| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,065 | 10.65p | Ordinary |
14:04:36 - 10-Oct-25 |
| Buy* | 938 | 10.65p | Ordinary |
13:17:00 - 10-Oct-25 |
| Buy* | 9,325 | 10.68p | Ordinary |
13:08:14 - 10-Oct-25 |
| Buy* | 454 | 11.00p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 227 | 11.00p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 250 | 11.00p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 500 | 11.00p | SI Trade |
12:52:40 - 10-Oct-25 |
| Sell* | 10 | 10.00p | SI Trade |
12:52:40 - 10-Oct-25 |
| Sell* | 27 | 10.00p | SI Trade |
12:52:40 - 10-Oct-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
12:52:31 - 10-Oct-25 |
| Unknown* | 124,634 | 10.225p | Ordinary |
12:50:51 - 10-Oct-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
12:50:39 - 10-Oct-25 |
| Buy* | 38,095 | 10.50p | Ordinary |
12:31:43 - 10-Oct-25 |
| Buy* | 143 | 10.49p | Ordinary |
12:25:24 - 10-Oct-25 |
| Buy* | 96,413 | 10.47p | Ordinary |
10:50:54 - 10-Oct-25 |
| Buy* | 10,000 | 10.44p | Ordinary |
10:41:50 - 10-Oct-25 |
| Buy* | 48,109 | 10.37p | Ordinary |
09:45:38 - 10-Oct-25 |
| Buy* | 19,342 | 10.34p | Ordinary |
09:01:25 - 10-Oct-25 |
| Buy* | 1,015 | 10.34p | Ordinary |
08:09:01 - 10-Oct-25 |
| Sell* | 10,000 | 10.21p | Ordinary |
08:02:40 - 10-Oct-25 |
| Buy* | 1,934 | 10.34p | Ordinary |
08:01:50 - 10-Oct-25 |
| Sell* | 33,033 | 10.21p | Ordinary |
08:01:29 - 10-Oct-25 |
| Sell* | 20,000 | 10.21p | Ordinary |
08:00:37 - 10-Oct-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
16:27:25 - 09-Oct-25 |
| Buy* | 4,815 | 10.30p | Ordinary |
16:16:09 - 09-Oct-25 |
| Buy* | 10,000 | 10.37p | Ordinary |
16:05:32 - 09-Oct-25 |
| Buy* | 50,000 | 10.37p | Ordinary |
16:05:32 - 09-Oct-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
16:05:31 - 09-Oct-25 |
| Sell* | 23,127 | 10.125p | Ordinary |
16:05:03 - 09-Oct-25 |
| Sell* | 107,009 | 10.15p | Ordinary |
15:45:56 - 09-Oct-25 |
| Sell* | 4,000 | 10.50p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 1,363 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 45 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 454 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Sell* | 11 | 10.50p | SI Trade |
15:45:36 - 09-Oct-25 |
| Sell* | 11 | 10.50p | SI Trade |
15:45:36 - 09-Oct-25 |
| Sell* | 6,500 | 10.50p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 454 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Sell* | 1,040 | 10.50p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 18 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 454 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Sell* | 7 | 10.50p | SI Trade |
15:45:36 - 09-Oct-25 |
| Sell* | 9 | 10.50p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 727 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Buy* | 1,577 | 11.00p | SI Trade |
15:45:36 - 09-Oct-25 |
| Unknown* | 93,300 | 10.54p | Ordinary |
14:16:23 - 09-Oct-25 |
| Unknown* | -93,200 | 10.54p | Ordinary Correction |
14:16:23 - 09-Oct-25 |
| Sell* | 93,200 | 10.54p | Ordinary |
14:16:23 - 09-Oct-25 |
| Unknown* | -93,300 | 10.54p | Ordinary Correction |
14:16:23 - 09-Oct-25 |
| Sell* | 93,300 | 10.54p | Ordinary |
14:16:23 - 09-Oct-25 |
| Sell* | 113 | 10.54p | Ordinary |
13:40:22 - 09-Oct-25 |
| Sell* | 18 | 10.54p | Ordinary |
13:00:22 - 09-Oct-25 |
| Sell* | 2,495 | 10.501p | Ordinary |
12:24:00 - 09-Oct-25 |
| Sell* | 26,785 | 10.501p | Ordinary |
12:19:24 - 09-Oct-25 |
| Sell* | 18,844 | 10.55p | Ordinary |
11:48:50 - 09-Oct-25 |
| Sell* | 1,300 | 10.60p | Ordinary |
11:42:49 - 09-Oct-25 |
| Sell* | 1,009 | 10.60p | Ordinary |
10:51:09 - 09-Oct-25 |
| Sell* | 19,081 | 10.501p | Ordinary |
10:48:12 - 09-Oct-25 |
| Sell* | 10,000 | 10.62p | Ordinary |
10:02:03 - 09-Oct-25 |
| Sell* | 36,507 | 10.65p | Ordinary |
09:42:48 - 09-Oct-25 |
| Sell* | 8,177 | 10.70p | Ordinary |
09:35:10 - 09-Oct-25 |
| Sell* | 37,558 | 10.65p | Ordinary |
09:33:21 - 09-Oct-25 |
| Sell* | 3,000 | 10.501p | Ordinary |
08:44:04 - 09-Oct-25 |
| Sell* | 55,000 | 10.70p | Ordinary |
08:38:13 - 09-Oct-25 |
| Sell* | 150 | 10.70p | Ordinary |
16:23:55 - 08-Oct-25 |
| Sell* | 23,609 | 10.501p | Ordinary |
16:23:29 - 08-Oct-25 |
| Sell* | 2,597 | 10.501p | Ordinary |
16:13:32 - 08-Oct-25 |
| Sell* | 3,000 | 10.725p | Ordinary |
16:12:08 - 08-Oct-25 |
| Sell* | 43,144 | 10.75p | Ordinary |
15:17:25 - 08-Oct-25 |
| Sell* | 925 | 10.80p | Ordinary |
14:23:59 - 08-Oct-25 |
| Sell* | 6 | 10.80p | Ordinary |
13:02:16 - 08-Oct-25 |
| Sell* | 42,716 | 10.525p | Ordinary |
12:47:22 - 08-Oct-25 |
| Sell* | 4,219 | 10.525p | Ordinary |
12:19:37 - 08-Oct-25 |
| Sell* | 50 | 10.501p | Ordinary |
11:47:51 - 08-Oct-25 |
| Sell* | 4,723 | 10.525p | Ordinary |
11:47:39 - 08-Oct-25 |
| Sell* | 433 | 10.53p | Ordinary |
11:47:04 - 08-Oct-25 |
| Sell* | 20,000 | 10.525p | Ordinary |
11:01:07 - 08-Oct-25 |
| Sell* | 433 | 10.53p | Ordinary |
10:58:21 - 08-Oct-25 |
| Sell* | 10,000 | 10.55p | Ordinary |
10:43:56 - 08-Oct-25 |
| Sell* | 10,000 | 10.55p | Ordinary |
10:38:39 - 08-Oct-25 |
| Sell* | 3,944 | 10.80p | Ordinary |
10:34:11 - 08-Oct-25 |
| Sell* | 33,333 | 10.80p | Ordinary |
10:32:09 - 08-Oct-25 |
| Sell* | 533 | 10.525p | Ordinary |
10:13:43 - 08-Oct-25 |
| Sell* | 20,000 | 10.80p | Ordinary |
09:56:02 - 08-Oct-25 |
| Sell* | 27,777 | 10.80p | Ordinary |
09:40:23 - 08-Oct-25 |
| Sell* | 8,911 | 10.52p | Ordinary |
09:38:18 - 08-Oct-25 |
| Sell* | 38,487 | 10.501p | Ordinary |
09:33:50 - 08-Oct-25 |
| Sell* | 46,189 | 10.825p | Ordinary |
09:31:27 - 08-Oct-25 |
| Sell* | 44,280 | 10.84p | Ordinary |
09:30:29 - 08-Oct-25 |
| Sell* | 5,847 | 10.80p | Ordinary |
09:16:24 - 08-Oct-25 |
| Sell* | 6,935 | 10.80p | Ordinary |
08:46:10 - 08-Oct-25 |
| Sell* | 2,000 | 10.80p | Ordinary |
08:06:55 - 08-Oct-25 |
| Sell* | 23,807 | 10.501p | Ordinary |
08:00:24 - 08-Oct-25 |
| Sell* | 2,808 | 10.501p | Ordinary |
08:00:16 - 08-Oct-25 |
| Sell* | 26,190 | 10.501p | Ordinary |
16:25:35 - 07-Oct-25 |
| Sell* | 3,888 | 10.875p | Ordinary |
16:12:01 - 07-Oct-25 |
| Sell* | 29,282 | 10.501p | Ordinary |
15:47:52 - 07-Oct-25 |
| Sell* | 113,187 | 10.50p | Ordinary |
15:01:31 - 07-Oct-25 |
| Sell* | 25,000 | 10.90p | Ordinary |
14:16:22 - 07-Oct-25 |
| Sell* | 9,580 | 10.501p | Ordinary |
14:16:22 - 07-Oct-25 |
| Sell* | 40,366 | 10.90p | Ordinary |
14:11:38 - 07-Oct-25 |
| Sell* | 144 | 10.50p | SI Trade |
13:54:46 - 07-Oct-25 |
| Sell* | 479 | 10.50p | SI Trade |
13:54:46 - 07-Oct-25 |
| Buy* | 15 | 11.50p | SI Trade |
13:54:46 - 07-Oct-25 |
| Sell* | 500 | 10.50p | SI Trade |
13:54:46 - 07-Oct-25 |
| Sell* | 19,001 | 10.501p | Ordinary |
13:54:36 - 07-Oct-25 |
| Sell* | 500 | 10.95p | Ordinary |
13:36:21 - 07-Oct-25 |
| Sell* | 8,000 | 10.53p | Ordinary |
12:32:00 - 07-Oct-25 |
| Sell* | 1,000 | 10.501p | Ordinary |
12:05:11 - 07-Oct-25 |
| Sell* | 2,173 | 10.95p | Ordinary |
11:24:15 - 07-Oct-25 |
| Sell* | 25,000 | 10.62p | Ordinary |
10:43:25 - 07-Oct-25 |
| Sell* | 50,000 | 10.62p | Ordinary |
10:34:21 - 07-Oct-25 |
| Sell* | 4,188 | 10.62p | Ordinary |
10:16:02 - 07-Oct-25 |
| Buy* | 2,500 | 11.044p | Ordinary |
10:05:47 - 07-Oct-25 |
| Unknown* | 113,568 | 11.00p | Ordinary |
10:04:52 - 07-Oct-25 |
| Sell* | 5,000 | 10.551p | Ordinary |
10:02:29 - 07-Oct-25 |
| Buy* | 20,000 | 11.05p | Ordinary |
09:55:48 - 07-Oct-25 |
| Sell* | 100,000 | 10.60p | Ordinary |
09:49:42 - 07-Oct-25 |
| Unknown* | 200,000 | 10.6016p | Ordinary |
09:37:04 - 07-Oct-25 |
| Sell* | 1,500 | 10.60p | Ordinary |
09:33:26 - 07-Oct-25 |
| Sell* | 40,000 | 10.675p | Ordinary |
09:29:13 - 07-Oct-25 |
| Buy* | 8,932 | 11.15p | Ordinary |
09:28:22 - 07-Oct-25 |
| Sell* | 2,000 | 10.551p | Ordinary |
09:23:16 - 07-Oct-25 |
| Buy* | 26,750 | 11.20p | Ordinary |
09:16:16 - 07-Oct-25 |
| Sell* | 71,794 | 10.66p | Ordinary |
09:02:48 - 07-Oct-25 |
| Sell* | 2,948 | 10.70p | Ordinary |
08:46:28 - 07-Oct-25 |
| Buy* | 43 | 11.30p | Ordinary |
08:35:08 - 07-Oct-25 |
| Buy* | 6,664 | 11.30p | Ordinary |
08:28:32 - 07-Oct-25 |
| Buy* | 17,132 | 11.25p | Ordinary |
08:26:09 - 07-Oct-25 |
| Sell* | 25,000 | 10.90p | Ordinary |
08:21:07 - 07-Oct-25 |
| Unknown* | 250 | 11.00p | SI Trade |
08:20:39 - 07-Oct-25 |
| Unknown* | 1,000 | 11.00p | SI Trade |
08:20:39 - 07-Oct-25 |
| Buy* | 100,000 | 10.87p | Ordinary |
08:20:28 - 07-Oct-25 |
| Sell* | 50,000 | 10.63p | Ordinary |
08:09:21 - 07-Oct-25 |
| Unknown* | 240 | 10.50p | SI Trade |
08:08:51 - 07-Oct-25 |
| Unknown* | 10 | 10.50p | SI Trade |
08:08:51 - 07-Oct-25 |
| Unknown* | 500 | 11.00p | SI Trade |
08:08:51 - 07-Oct-25 |
| Buy* | 10,000 | 10.90p | Ordinary |
08:08:42 - 07-Oct-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:06:42 - 07-Oct-25 |
| Buy* | 27,310 | 10.97p | Ordinary |
08:00:38 - 07-Oct-25 |
| Unknown* | 144,614 | 10.525p | Ordinary |
08:00:15 - 07-Oct-25 |
| Sell* | 15,000 | 10.63p | Ordinary |
16:14:21 - 06-Oct-25 |
| Sell* | 30,000 | 10.70p | Ordinary |
16:09:50 - 06-Oct-25 |
| Sell* | 233 | 10.70p | Ordinary |
16:05:22 - 06-Oct-25 |
| Sell* | 20,000 | 10.58p | Ordinary |
15:55:49 - 06-Oct-25 |
| Sell* | 2,500 | 10.50p | Ordinary |
15:55:49 - 06-Oct-25 |
| Sell* | 1,061 | 10.50p | Ordinary |
15:55:49 - 06-Oct-25 |
| Sell* | 400 | 10.50p | SI Trade |
15:55:48 - 06-Oct-25 |
| Buy* | 200 | 11.00p | SI Trade |
15:55:48 - 06-Oct-25 |
| Sell* | 337 | 10.50p | SI Trade |
15:55:48 - 06-Oct-25 |
| Sell* | 500 | 10.50p | SI Trade |
15:55:48 - 06-Oct-25 |
| Sell* | 20 | 10.50p | SI Trade |
15:55:48 - 06-Oct-25 |
| Buy* | 23,537 | 10.60p | Ordinary |
15:55:25 - 06-Oct-25 |
| Unknown* | 120,000 | 10.50p | Ordinary |
15:26:16 - 06-Oct-25 |
| Buy* | 9,321 | 10.60p | Ordinary |
15:09:30 - 06-Oct-25 |
| Sell* | 9,786 | 10.26p | Ordinary |
14:52:08 - 06-Oct-25 |
| Buy* | 5,000 | 10.70p | Ordinary |
14:33:00 - 06-Oct-25 |
| Buy* | 9,299 | 10.70p | Ordinary |
14:26:40 - 06-Oct-25 |
| Sell* | 50,000 | 10.26p | Ordinary |
14:22:54 - 06-Oct-25 |
| Sell* | 25,000 | 10.30p | Ordinary |
14:22:24 - 06-Oct-25 |
| Sell* | 25,000 | 10.30p | Ordinary |
14:22:07 - 06-Oct-25 |
| Sell* | 1,493 | 10.30p | Ordinary |
14:21:37 - 06-Oct-25 |
| Sell* | 7,911 | 10.30p | Ordinary |
14:11:35 - 06-Oct-25 |
| Sell* | 50,000 | 10.325p | Ordinary |
14:08:16 - 06-Oct-25 |
| Sell* | 62,525 | 10.325p | Ordinary |
14:08:07 - 06-Oct-25 |
| Sell* | 97,000 | 10.30p | Ordinary |
14:01:31 - 06-Oct-25 |
| Buy* | 11,111 | 10.80p | Ordinary |
13:56:43 - 06-Oct-25 |
| Buy* | 56,805 | 10.80p | Ordinary |
13:54:16 - 06-Oct-25 |
| Sell* | 109,797 | 10.275p | Ordinary |
13:51:54 - 06-Oct-25 |
| Buy* | 4,331 | 10.85p | Ordinary |
13:30:58 - 06-Oct-25 |
| Buy* | 95,544 | 10.78p | Ordinary |
11:53:27 - 06-Oct-25 |
| Buy* | 921 | 10.85p | Ordinary |
11:52:01 - 06-Oct-25 |
| Buy* | 95,000 | 10.78p | Ordinary |
11:51:05 - 06-Oct-25 |
| Buy* | 10,000 | 10.85p | Ordinary |
11:11:44 - 06-Oct-25 |
| Buy* | 1,000 | 10.78p | Ordinary |
11:06:10 - 06-Oct-25 |
| Buy* | 3,456 | 10.85p | Ordinary |
10:54:09 - 06-Oct-25 |
| Buy* | 3,649 | 10.85p | Ordinary |
10:51:35 - 06-Oct-25 |
| Buy* | 5 | 10.85p | Ordinary |
10:48:35 - 06-Oct-25 |
| Buy* | 1,733 | 10.85p | Ordinary |
10:16:31 - 06-Oct-25 |
| Buy* | 17,000 | 10.58p | Ordinary |
10:13:17 - 06-Oct-25 |
| Buy* | 4,000 | 10.85p | Ordinary |
09:25:53 - 06-Oct-25 |
| Buy* | 18,809 | 10.58p | Ordinary |
09:24:40 - 06-Oct-25 |
| Buy* | 93,984 | 10.64p | Ordinary |
09:21:12 - 06-Oct-25 |
| Buy* | 4,661 | 10.64p | Ordinary |
09:17:20 - 06-Oct-25 |
| Unknown* | 125,000 | 10.26p | Ordinary |
09:15:16 - 06-Oct-25 |
| Buy* | 867 | 10.88p | Ordinary |
09:11:18 - 06-Oct-25 |
| Buy* | 25,000 | 10.78p | Ordinary |
09:01:50 - 06-Oct-25 |
| Buy* | 3,410 | 10.88p | Ordinary |
08:59:26 - 06-Oct-25 |
| Buy* | 9,182 | 10.89p | Ordinary |
08:34:30 - 06-Oct-25 |
| Buy* | 1 | 11.00p | Ordinary |
08:31:10 - 06-Oct-25 |
| Sell* | 19,647 | 10.20p | Ordinary |
08:11:34 - 06-Oct-25 |
| Unknown* | 190,476 | 10.15p | Ordinary |
08:11:18 - 06-Oct-25 |
| Buy* | 1,000 | 10.89p | Ordinary |
08:10:12 - 06-Oct-25 |
| Unknown* | 476 | 10.50p | SI Trade |
08:02:17 - 06-Oct-25 |
| Unknown* | 36 | 10.50p | SI Trade |
08:02:17 - 06-Oct-25 |
| Unknown* | 190 | 10.50p | SI Trade |
08:02:17 - 06-Oct-25 |
| Unknown* | 1,000 | 10.50p | SI Trade |
08:02:17 - 06-Oct-25 |
| Unknown* | 95 | 10.50p | SI Trade |
08:02:17 - 06-Oct-25 |
| Unknown* | 28 | 10.50p | SI Trade |
08:02:17 - 06-Oct-25 |