| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 7.14p | Ordinary |
09:21:39 - 13-Apr-26 |
| Sell* | 6,290 | 7.101p | Ordinary |
08:53:32 - 13-Apr-26 |
| Buy* | 696 | 7.175p | Ordinary |
08:43:07 - 13-Apr-26 |
| Buy* | 6 | 7.175p | Ordinary |
08:39:07 - 13-Apr-26 |
| Sell* | 70,479 | 7.10p | Ordinary |
08:15:42 - 13-Apr-26 |
| Sell* | 70,000 | 7.123p | Ordinary |
08:11:08 - 13-Apr-26 |
| Buy* | 20,000 | 7.175p | Ordinary |
08:00:59 - 13-Apr-26 |
| Sell* | 6,330 | 7.101p | Ordinary |
08:00:57 - 13-Apr-26 |
| Unknown* | 204,821 | 7.199p | Ordinary |
16:28:41 - 10-Apr-26 |
| Buy* | 69,630 | 7.175p | Ordinary |
16:20:16 - 10-Apr-26 |
| Buy* | 120,000 | 7.15p | Ordinary |
15:19:16 - 10-Apr-26 |
| Buy* | 45,000 | 7.20p | Ordinary |
15:15:10 - 10-Apr-26 |
| Buy* | 410 | 7.30p | SI Trade |
15:12:30 - 10-Apr-26 |
| Buy* | 137 | 7.30p | SI Trade |
15:12:30 - 10-Apr-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
15:12:21 - 10-Apr-26 |
| Buy* | 3 | 7.28p | Ordinary |
14:47:42 - 10-Apr-26 |
| Sell* | 93,559 | 7.12p | Ordinary |
13:52:48 - 10-Apr-26 |
| Sell* | 47,745 | 7.203p | Ordinary |
13:36:32 - 10-Apr-26 |
| Unknown* | 2,391 | 7.35p | Ordinary |
13:13:43 - 10-Apr-26 |
| Unknown* | 1,999 | 7.35p | Ordinary |
12:34:10 - 10-Apr-26 |
| Unknown* | 95,238 | 7.35p | Ordinary |
12:17:28 - 10-Apr-26 |
| Sell* | 4,603 | 7.203p | Ordinary |
12:12:53 - 10-Apr-26 |
| Sell* | 6,997 | 7.203p | Ordinary |
11:41:30 - 10-Apr-26 |
| Buy* | 125,000 | 7.40p | Ordinary |
08:46:21 - 10-Apr-26 |
| Buy* | 13,568 | 7.37p | Ordinary |
08:40:42 - 10-Apr-26 |
| Buy* | 67 | 7.375p | Ordinary |
08:36:15 - 10-Apr-26 |
| Buy* | 3,000 | 7.37p | Ordinary |
08:22:14 - 10-Apr-26 |
| Buy* | 33,867 | 7.37p | Ordinary |
08:12:49 - 10-Apr-26 |
| Buy* | 27 | 7.50p | SI Trade |
08:12:38 - 10-Apr-26 |
| Buy* | 1,262 | 7.37p | Ordinary |
08:03:45 - 10-Apr-26 |
| Sell* | 23,966 | 7.203p | Ordinary |
08:02:16 - 10-Apr-26 |
| Sell* | 3 | 7.203p | Ordinary |
14:48:43 - 09-Apr-26 |
| Sell* | 8,851 | 7.203p | Ordinary |
14:46:03 - 09-Apr-26 |
| Sell* | 14,078 | 7.203p | Ordinary |
14:12:29 - 09-Apr-26 |
| Sell* | 1,086 | 7.203p | Ordinary |
14:10:21 - 09-Apr-26 |
| Buy* | 6 | 7.375p | Ordinary |
13:28:30 - 09-Apr-26 |
| Sell* | 585 | 7.203p | Ordinary |
12:52:31 - 09-Apr-26 |
| Sell* | 4,679 | 7.203p | Ordinary |
12:19:16 - 09-Apr-26 |
| Buy* | 20,000 | 7.375p | Ordinary |
11:24:41 - 09-Apr-26 |
| Buy* | 27,000 | 7.375p | Ordinary |
10:07:39 - 09-Apr-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
09:59:07 - 09-Apr-26 |
| Sell* | 714 | 7.203p | Ordinary |
09:24:28 - 09-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:15:14 - 09-Apr-26 |
| Buy* | 186 | 7.50p | SI Trade |
09:15:14 - 09-Apr-26 |
| Buy* | 666 | 7.50p | SI Trade |
09:15:14 - 09-Apr-26 |
| Sell* | 591 | 7.20p | SI Trade |
09:15:14 - 09-Apr-26 |
| Buy* | 33,599 | 7.42p | Ordinary |
08:19:37 - 09-Apr-26 |
| Buy* | 1,253 | 7.42p | Ordinary |
08:17:40 - 09-Apr-26 |
| Unknown* | 32,500 | 7.36p | OTC Trade |
17:05:59 - 08-Apr-26 |
| Buy* | 10,311 | 7.36p | Suspected BUY Trade |
16:35:10 - 08-Apr-26 |
| Sell* | 1,500 | 7.203p | Ordinary |
15:16:58 - 08-Apr-26 |
| Buy* | 11,443 | 7.46p | Ordinary |
15:06:41 - 08-Apr-26 |
| Sell* | 84,155 | 7.25p | Ordinary |
15:05:48 - 08-Apr-26 |
| Buy* | 3,750 | 7.46p | Ordinary |
14:52:57 - 08-Apr-26 |
| Buy* | 100,000 | 7.355p | Ordinary |
14:29:24 - 08-Apr-26 |
| Buy* | 150,000 | 7.50p | Ordinary |
14:11:15 - 08-Apr-26 |
| Buy* | 50,000 | 7.36p | Ordinary |
13:34:52 - 08-Apr-26 |
| Buy* | 162,579 | 7.359p | Ordinary |
13:34:15 - 08-Apr-26 |
| Buy* | 17,000 | 7.365p | Ordinary |
13:32:00 - 08-Apr-26 |
| Buy* | 40,733 | 7.365p | Ordinary |
12:44:06 - 08-Apr-26 |
| Sell* | 1,000 | 7.203p | Ordinary |
12:41:29 - 08-Apr-26 |
| Sell* | 1,245 | 7.203p | Ordinary |
12:31:21 - 08-Apr-26 |
| Unknown* | 1,000,000 | 7.325p | Negotiated Trade |
12:11:50 - 08-Apr-26 |
| Sell* | 111,168 | 7.203p | Ordinary |
12:05:59 - 08-Apr-26 |
| Buy* | 171,876 | 7.38p | Ordinary |
11:40:33 - 08-Apr-26 |
| Sell* | 4 | 7.202p | Ordinary |
11:30:27 - 08-Apr-26 |
| Buy* | 40,760 | 7.36p | Ordinary |
11:29:02 - 08-Apr-26 |
| Buy* | 94,735 | 7.379p | Ordinary |
11:14:57 - 08-Apr-26 |
| Buy* | 51 | 7.40p | SI Trade |
11:11:50 - 08-Apr-26 |
| Buy* | 947 | 7.40p | Ordinary |
11:11:35 - 08-Apr-26 |
| Buy* | 310 | 7.40p | SI Trade |
11:11:22 - 08-Apr-26 |
| Buy* | 404 | 7.40p | SI Trade |
11:11:22 - 08-Apr-26 |
| Buy* | 717 | 7.40p | SI Trade |
11:11:22 - 08-Apr-26 |
| Buy* | 27 | 7.40p | SI Trade |
11:11:22 - 08-Apr-26 |
| Buy* | 960 | 7.30p | Ordinary |
11:10:47 - 08-Apr-26 |
| Sell* | 500 | 7.20p | SI Trade |
11:10:47 - 08-Apr-26 |
| Buy* | 960 | 7.30p | SI Trade |
11:10:47 - 08-Apr-26 |
| Buy* | 20,564 | 7.27p | Ordinary |
11:10:35 - 08-Apr-26 |
| Unknown* | 677,844 | 7.375p | Negotiated Trade |
11:05:37 - 08-Apr-26 |
| Buy* | 27,493 | 7.26p | Ordinary |
10:46:50 - 08-Apr-26 |
| Sell* | 47 | 7.003p | Ordinary |
10:44:36 - 08-Apr-26 |
| Buy* | 68 | 7.297p | Ordinary |
10:44:20 - 08-Apr-26 |
| Buy* | 239 | 7.297p | Ordinary |
10:43:37 - 08-Apr-26 |
| Buy* | 100,772 | 7.26p | Ordinary |
10:43:21 - 08-Apr-26 |
| Buy* | 68,870 | 7.26p | Ordinary |
10:42:59 - 08-Apr-26 |
| Buy* | 68,870 | 7.26p | Ordinary |
10:42:45 - 08-Apr-26 |
| Unknown* | 800,000 | 7.30p | Negotiated Trade |
10:17:47 - 08-Apr-26 |
| Unknown* | 800,000 | 7.265p | Negotiated Trade |
10:17:36 - 08-Apr-26 |
| Buy* | 412 | 7.28p | Ordinary |
10:10:25 - 08-Apr-26 |
| Buy* | 32,500 | 7.27p | Ordinary |
10:09:43 - 08-Apr-26 |
| Unknown* | 200,000 | 7.30p | Ordinary |
09:02:27 - 08-Apr-26 |
| Buy* | 95,967 | 7.29p | Ordinary |
08:55:56 - 08-Apr-26 |
| Buy* | 2,829 | 7.30p | Ordinary |
08:43:56 - 08-Apr-26 |
| Buy* | 12 | 7.297p | Ordinary |
08:36:09 - 08-Apr-26 |
| Buy* | 960 | 7.30p | Ordinary |
08:26:38 - 08-Apr-26 |
| Buy* | 295 | 7.30p | SI Trade |
08:24:32 - 08-Apr-26 |
| Buy* | 863 | 7.30p | SI Trade |
08:24:32 - 08-Apr-26 |
| Buy* | 247 | 7.30p | SI Trade |
08:24:32 - 08-Apr-26 |
| Sell* | 561 | 7.00p | SI Trade |
08:24:32 - 08-Apr-26 |
| Buy* | 128 | 7.30p | SI Trade |
08:24:32 - 08-Apr-26 |
| Buy* | 70,224 | 7.12p | Ordinary |
08:24:15 - 08-Apr-26 |
| Buy* | 1,500 | 7.198p | Ordinary |
08:05:24 - 08-Apr-26 |
| Buy* | 50,000 | 7.125p | Ordinary |
15:02:06 - 07-Apr-26 |
| Buy* | 84,155 | 7.125p | Ordinary |
15:00:55 - 07-Apr-26 |
| Sell* | 70,778 | 7.07p | Ordinary |
14:49:10 - 07-Apr-26 |
| Buy* | 27,960 | 7.128p | Ordinary |
14:35:58 - 07-Apr-26 |
| Sell* | 340 | 7.05p | Ordinary |
13:38:02 - 07-Apr-26 |
| Buy* | 70,145 | 7.128p | Ordinary |
13:20:36 - 07-Apr-26 |
| Buy* | 1,874 | 7.20p | Ordinary |
12:50:41 - 07-Apr-26 |
| Sell* | 138,973 | 7.052p | Ordinary |
12:20:28 - 07-Apr-26 |
| Buy* | 13,760 | 7.198p | Ordinary |
12:16:29 - 07-Apr-26 |
| Buy* | 13,393 | 7.198p | Ordinary |
12:01:52 - 07-Apr-26 |
| Buy* | 140,158 | 7.128p | Ordinary |
11:48:25 - 07-Apr-26 |
| Buy* | 25,000 | 7.125p | Ordinary |
11:30:28 - 07-Apr-26 |
| Buy* | 13,938 | 7.128p | Ordinary |
11:19:38 - 07-Apr-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
11:06:19 - 07-Apr-26 |
| Buy* | 3,000 | 7.128p | Ordinary |
09:51:57 - 07-Apr-26 |
| Buy* | 13,931 | 7.128p | Ordinary |
09:50:15 - 07-Apr-26 |
| Unknown* | 268,642 | 7.052p | Ordinary |
09:42:20 - 07-Apr-26 |
| Buy* | 27,730 | 7.198p | Ordinary |
09:38:36 - 07-Apr-26 |
| Buy* | 973 | 7.20p | Ordinary |
09:33:23 - 07-Apr-26 |
| Buy* | 439 | 7.20p | SI Trade |
09:33:23 - 07-Apr-26 |
| Buy* | 533 | 7.20p | SI Trade |
09:33:23 - 07-Apr-26 |
| Buy* | 973 | 7.20p | Ordinary |
09:32:16 - 07-Apr-26 |
| Buy* | 409 | 7.20p | SI Trade |
09:32:16 - 07-Apr-26 |
| Buy* | 117,500 | 7.122p | Ordinary |
09:32:06 - 07-Apr-26 |
| Buy* | 5 | 7.15p | Ordinary |
08:53:09 - 07-Apr-26 |
| Buy* | 25 | 7.20p | SI Trade |
08:39:29 - 07-Apr-26 |
| Sell* | 95 | 6.90p | SI Trade |
08:39:29 - 07-Apr-26 |
| Buy* | 1,001 | 7.20p | SI Trade |
08:39:29 - 07-Apr-26 |
| Sell* | 409 | 6.90p | SI Trade |
08:39:29 - 07-Apr-26 |
| Sell* | 25 | 6.90p | SI Trade |
08:39:29 - 07-Apr-26 |
| Buy* | 73 | 7.20p | SI Trade |
08:39:29 - 07-Apr-26 |
| Buy* | 21 | 7.20p | SI Trade |
08:39:29 - 07-Apr-26 |
| Buy* | 71,329 | 7.00p | Ordinary |
08:39:14 - 07-Apr-26 |
| Buy* | 34,948 | 6.999p | Ordinary |
08:34:38 - 07-Apr-26 |
| Sell* | 101 | 6.901p | Ordinary |
08:28:56 - 07-Apr-26 |
| Buy* | 50,000 | 6.995p | Ordinary |
08:28:53 - 07-Apr-26 |
| Buy* | 4,200 | 7.00p | Ordinary |
08:06:32 - 07-Apr-26 |
| Sell* | 140,000 | 6.935p | Ordinary |
16:06:33 - 02-Apr-26 |
| Sell* | 50,000 | 6.94p | Ordinary |
16:03:50 - 02-Apr-26 |
| Buy* | 14,287 | 6.999p | Ordinary |
16:03:40 - 02-Apr-26 |
| Sell* | 20,087 | 6.935p | Ordinary |
14:51:03 - 02-Apr-26 |
| Buy* | 12,500 | 6.999p | Ordinary |
14:42:02 - 02-Apr-26 |
| Sell* | 1,241 | 6.935p | Ordinary |
13:26:18 - 02-Apr-26 |
| Buy* | 7,929 | 6.999p | Ordinary |
13:24:39 - 02-Apr-26 |
| Buy* | 24,289 | 6.999p | Ordinary |
13:21:37 - 02-Apr-26 |
| Buy* | 70,000 | 6.99p | Ordinary |
12:21:21 - 02-Apr-26 |
| Sell* | 100,000 | 6.9475p | Ordinary |
11:52:13 - 02-Apr-26 |
| Sell* | 36,988 | 6.9475p | Ordinary |
11:28:51 - 02-Apr-26 |
| Sell* | 30,000 | 6.916p | Ordinary |
11:22:50 - 02-Apr-26 |
| Sell* | 30,000 | 6.916p | Ordinary |
11:20:15 - 02-Apr-26 |
| Buy* | 28,000 | 6.995p | Ordinary |
10:52:38 - 02-Apr-26 |
| Buy* | 7,500 | 6.999p | Ordinary |
10:42:10 - 02-Apr-26 |
| Buy* | 30,021 | 6.995p | Ordinary |
10:32:04 - 02-Apr-26 |
| Buy* | 20,129 | 6.995p | Ordinary |
09:54:40 - 02-Apr-26 |
| Buy* | 1,001 | 7.00p | Ordinary |
09:32:20 - 02-Apr-26 |
| Buy* | 778 | 7.00p | SI Trade |
09:32:20 - 02-Apr-26 |
| Buy* | 222 | 7.00p | SI Trade |
09:32:20 - 02-Apr-26 |
| Buy* | 14,287 | 6.999p | Ordinary |
09:31:28 - 02-Apr-26 |
| Sell* | 150,000 | 6.9111p | Ordinary |
09:29:01 - 02-Apr-26 |
| Buy* | 1,001 | 7.00p | Ordinary |
09:28:56 - 02-Apr-26 |
| Buy* | 529 | 7.00p | SI Trade |
09:28:56 - 02-Apr-26 |
| Buy* | 24 | 7.00p | SI Trade |
09:28:56 - 02-Apr-26 |
| Buy* | 25 | 7.00p | SI Trade |
09:28:56 - 02-Apr-26 |
| Buy* | 421 | 7.00p | SI Trade |
09:28:56 - 02-Apr-26 |
| Buy* | 50,000 | 6.985p | Ordinary |
09:28:38 - 02-Apr-26 |
| Sell* | 19,870 | 6.905p | Ordinary |
09:21:45 - 02-Apr-26 |
| Sell* | 86,059 | 6.905p | Ordinary |
08:53:05 - 02-Apr-26 |
| Buy* | 12,500 | 6.999p | Ordinary |
08:52:01 - 02-Apr-26 |
| Buy* | 7,086 | 6.999p | Ordinary |
08:37:45 - 02-Apr-26 |
| Buy* | 75,963 | 6.999p | Ordinary |
08:28:50 - 02-Apr-26 |
| Buy* | 1,001 | 7.00p | Ordinary |
08:27:51 - 02-Apr-26 |
| Buy* | 1,007 | 7.00p | SI Trade |
08:27:50 - 02-Apr-26 |
| Buy* | 17 | 7.00p | SI Trade |
08:27:50 - 02-Apr-26 |
| Unknown* | 260,000 | 6.99p | Ordinary |
08:27:48 - 02-Apr-26 |
| Buy* | 8,385 | 6.999p | Ordinary |
15:03:19 - 01-Apr-26 |
| Buy* | 14 | 6.999p | Ordinary |
14:34:41 - 01-Apr-26 |
| Buy* | 1,025 | 7.00p | Ordinary |
12:35:09 - 01-Apr-26 |
| Buy* | 277 | 7.00p | SI Trade |
12:35:09 - 01-Apr-26 |
| Buy* | 547 | 7.00p | SI Trade |
12:35:09 - 01-Apr-26 |
| Buy* | 108 | 7.00p | SI Trade |
12:35:09 - 01-Apr-26 |
| Buy* | 104 | 7.00p | SI Trade |
12:35:09 - 01-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
12:35:09 - 01-Apr-26 |
| Unknown* | 150,000 | 6.93p | Ordinary |
12:34:16 - 01-Apr-26 |
| Unknown* | -150,000 | 6.93p | Ordinary Correction |
12:34:16 - 01-Apr-26 |
| Buy* | 150,000 | 6.93p | Ordinary |
12:34:16 - 01-Apr-26 |
| Buy* | 3,607 | 6.93p | Ordinary |
11:51:13 - 01-Apr-26 |
| Buy* | 50,000 | 6.9262p | Ordinary |
11:51:08 - 01-Apr-26 |
| Buy* | 10,035 | 6.9352p | Ordinary |
09:39:39 - 01-Apr-26 |
| Buy* | 677 | 6.9352p | Ordinary |
09:35:59 - 01-Apr-26 |
| Buy* | 20,087 | 6.95p | Ordinary |
08:07:56 - 01-Apr-26 |
| Sell* | 1,068 | 6.82p | Ordinary |
08:07:35 - 01-Apr-26 |
| Sell* | 100,000 | 6.8668p | Ordinary |
08:06:50 - 01-Apr-26 |
| Buy* | 72 | 7.00p | SI Trade |
08:04:41 - 01-Apr-26 |
| Sell* | 37 | 6.60p | SI Trade |
08:04:41 - 01-Apr-26 |
| Buy* | 22,000 | 6.8999p | Ordinary |
08:04:16 - 01-Apr-26 |
| Buy* | 30,000 | 6.8999p | Ordinary |
08:04:14 - 01-Apr-26 |
| Buy* | 150,000 | 6.75p | Ordinary |
16:28:55 - 31-Mar-26 |
| Buy* | 160,000 | 6.70p | Ordinary |
16:26:12 - 31-Mar-26 |