| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,500 | 7.90p | OTC Trade |
17:06:24 - 27-Feb-26 |
| Sell* | 107,604 | 7.81p | Ordinary |
16:26:45 - 27-Feb-26 |
| Sell* | 81,331 | 7.81p | Ordinary |
16:16:21 - 27-Feb-26 |
| Buy* | 76 | 7.95p | Ordinary |
15:59:41 - 27-Feb-26 |
| Sell* | 75,015 | 7.888p | Ordinary |
15:32:05 - 27-Feb-26 |
| Sell* | 2,409 | 7.888p | Ordinary |
15:15:49 - 27-Feb-26 |
| Buy* | 37,500 | 7.978p | Ordinary |
14:23:33 - 27-Feb-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
13:46:43 - 27-Feb-26 |
| Buy* | 31,250 | 7.98p | Ordinary |
13:29:54 - 27-Feb-26 |
| Buy* | 50,000 | 7.98p | Ordinary |
13:11:32 - 27-Feb-26 |
| Unknown* | 193,784 | 7.8015p | Ordinary |
13:09:17 - 27-Feb-26 |
| Sell* | 13,330 | 7.888p | Ordinary |
12:47:15 - 27-Feb-26 |
| Buy* | 65 | 8.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 20 | 8.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 375 | 8.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 147,509 | 7.875p | Ordinary |
11:05:46 - 27-Feb-26 |
| Buy* | 5,000 | 7.998p | Ordinary |
10:38:40 - 27-Feb-26 |
| Buy* | 12,753 | 7.998p | Ordinary |
10:31:00 - 27-Feb-26 |
| Buy* | 12,471 | 7.97p | Ordinary |
10:05:33 - 27-Feb-26 |
| Buy* | 20,000 | 7.97p | Ordinary |
09:59:10 - 27-Feb-26 |
| Buy* | 125,000 | 7.98p | Ordinary |
09:47:39 - 27-Feb-26 |
| Buy* | 3,086 | 7.97p | Ordinary |
09:43:52 - 27-Feb-26 |
| Sell* | 27,777 | 7.85p | Ordinary |
09:02:12 - 27-Feb-26 |
| Buy* | 56,390 | 7.98p | Ordinary |
08:52:31 - 27-Feb-26 |
| Buy* | 34 | 7.985p | Ordinary |
08:51:17 - 27-Feb-26 |
| Buy* | 3,760 | 7.98p | Ordinary |
08:28:42 - 27-Feb-26 |
| Buy* | 3,058 | 7.98p | Ordinary |
15:29:55 - 26-Feb-26 |
| Buy* | 375 | 7.98p | Ordinary |
15:02:28 - 26-Feb-26 |
| Buy* | 750 | 7.98p | Suspected BUY Trade |
14:00:16 - 26-Feb-26 |
| Buy* | 24,962 | 7.98p | Ordinary |
13:14:17 - 26-Feb-26 |
| Sell* | 10,000 | 7.802p | Ordinary |
12:51:36 - 26-Feb-26 |
| Buy* | 398 | 7.985p | Ordinary |
12:48:25 - 26-Feb-26 |
| Buy* | 18,647 | 7.98p | Ordinary |
12:47:22 - 26-Feb-26 |
| Buy* | 62,631 | 7.98p | Ordinary |
12:25:41 - 26-Feb-26 |
| Buy* | 1,124 | 7.98p | Ordinary |
12:10:26 - 26-Feb-26 |
| Sell* | 14,231 | 7.82p | Ordinary |
09:22:37 - 26-Feb-26 |
| Sell* | 15,000 | 7.84p | Ordinary |
08:58:12 - 26-Feb-26 |
| Sell* | 5,000 | 7.80p | Ordinary |
08:43:11 - 26-Feb-26 |
| Buy* | 3,125 | 7.985p | Ordinary |
08:41:40 - 26-Feb-26 |
| Buy* | 60 | 7.985p | Ordinary |
08:27:16 - 26-Feb-26 |
| Buy* | 62 | 7.985p | Ordinary |
08:20:52 - 26-Feb-26 |
| Buy* | 125 | 7.985p | Ordinary |
08:20:23 - 26-Feb-26 |
| Sell* | 68,971 | 7.88p | Ordinary |
08:00:33 - 26-Feb-26 |
| Buy* | 37,512 | 7.988p | Ordinary |
16:18:46 - 25-Feb-26 |
| Buy* | 12,465 | 7.99p | Ordinary |
16:09:11 - 25-Feb-26 |
| Buy* | 50,000 | 7.99p | Ordinary |
16:05:54 - 25-Feb-26 |
| Sell* | 45,397 | 7.88p | Ordinary |
16:02:02 - 25-Feb-26 |
| Sell* | 127,119 | 7.8667p | Ordinary |
15:43:42 - 25-Feb-26 |
| Buy* | 125,874 | 7.954p | Ordinary |
15:42:28 - 25-Feb-26 |
| Buy* | 17,500 | 8.00p | Ordinary |
15:21:50 - 25-Feb-26 |
| Buy* | 27,906 | 7.954p | Ordinary |
15:21:38 - 25-Feb-26 |
| Buy* | 12,000 | 7.954p | Ordinary |
14:30:49 - 25-Feb-26 |
| Buy* | 1,071 | 8.00p | Ordinary |
14:19:37 - 25-Feb-26 |
| Buy* | 627 | 8.00p | SI Trade |
14:19:37 - 25-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
14:19:37 - 25-Feb-26 |
| Buy* | 200 | 8.00p | SI Trade |
14:19:37 - 25-Feb-26 |
| Unknown* | 475,000 | 8.00p | Negotiated Trade |
14:19:10 - 25-Feb-26 |
| Buy* | 50 | 8.00p | Ordinary |
13:58:45 - 25-Feb-26 |
| Buy* | 60 | 8.00p | Ordinary |
13:57:17 - 25-Feb-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
13:14:10 - 25-Feb-26 |
| Buy* | 37 | 8.00p | Ordinary |
13:12:47 - 25-Feb-26 |
| Buy* | 37 | 8.00p | Ordinary |
13:08:18 - 25-Feb-26 |
| Buy* | 3,050 | 8.00p | Ordinary |
11:47:59 - 25-Feb-26 |
| Buy* | 6,250 | 8.00p | Ordinary |
11:09:23 - 25-Feb-26 |
| Buy* | 62,492 | 8.00p | Ordinary |
11:09:13 - 25-Feb-26 |
| Buy* | 24,925 | 8.00p | Ordinary |
11:08:04 - 25-Feb-26 |
| Buy* | 24,950 | 8.00p | Ordinary |
10:46:48 - 25-Feb-26 |
| Buy* | 124,881 | 8.00p | Ordinary |
10:18:42 - 25-Feb-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:55:16 - 25-Feb-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
09:49:58 - 25-Feb-26 |
| Buy* | 250 | 8.00p | Ordinary |
09:40:22 - 25-Feb-26 |
| Buy* | 90 | 8.00p | Ordinary |
09:39:47 - 25-Feb-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
09:30:32 - 25-Feb-26 |
| Buy* | 62,500 | 8.00p | Ordinary |
09:26:40 - 25-Feb-26 |
| Buy* | 86,756 | 8.00p | Ordinary |
09:26:10 - 25-Feb-26 |
| Buy* | 48,000 | 8.00p | Ordinary |
09:24:58 - 25-Feb-26 |
| Buy* | 20 | 8.00p | SI Trade |
09:13:16 - 25-Feb-26 |
| Buy* | 123 | 8.00p | SI Trade |
09:13:16 - 25-Feb-26 |
| Buy* | 20,000 | 7.97p | Ordinary |
09:12:19 - 25-Feb-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
09:10:14 - 25-Feb-26 |
| Buy* | 1,252 | 7.8667p | Ordinary |
09:08:32 - 25-Feb-26 |
| Buy* | 62,437 | 8.00p | Ordinary |
09:08:02 - 25-Feb-26 |
| Buy* | 25,000 | 7.97p | Ordinary |
09:04:21 - 25-Feb-26 |
| Buy* | 6,401 | 7.8667p | Ordinary |
08:54:06 - 25-Feb-26 |
| Buy* | 12,450 | 8.00p | Ordinary |
08:37:19 - 25-Feb-26 |
| Buy* | 37,450 | 8.00p | Ordinary |
08:36:10 - 25-Feb-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:28:01 - 25-Feb-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:23:38 - 25-Feb-26 |
| Unknown* | 600,000 | 8.20p | Negotiated Trade |
08:16:57 - 25-Feb-26 |
| Buy* | 3,000 | 7.99p | Ordinary |
08:10:20 - 25-Feb-26 |
| Buy* | 1,071 | 8.00p | Ordinary |
08:08:39 - 25-Feb-26 |
| Buy* | 125,272 | 7.975p | Ordinary |
08:08:28 - 25-Feb-26 |
| Buy* | 20,000 | 7.975p | Ordinary |
08:08:26 - 25-Feb-26 |
| Buy* | 6,175 | 7.975p | Ordinary |
08:08:26 - 25-Feb-26 |
| Unknown* | 376 | 8.00p | SI Trade |
08:08:17 - 25-Feb-26 |
| Unknown* | 200 | 8.00p | SI Trade |
08:08:17 - 25-Feb-26 |
| Unknown* | 500 | 8.00p | SI Trade |
08:08:17 - 25-Feb-26 |
| Unknown* | 500 | 8.00p | SI Trade |
08:08:17 - 25-Feb-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:07:57 - 25-Feb-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
08:07:52 - 25-Feb-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:07:45 - 25-Feb-26 |
| Sell* | 156 | 8.00p | Ordinary |
08:03:07 - 25-Feb-26 |
| Buy* | 592 | 8.20p | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 23,964 | 8.00p | Ordinary |
16:10:41 - 24-Feb-26 |
| Sell* | 25,044 | 8.01p | Ordinary |
16:01:03 - 24-Feb-26 |
| Buy* | 480 | 8.12p | Ordinary |
15:56:57 - 24-Feb-26 |
| Sell* | 73,574 | 8.00p | Ordinary |
15:36:25 - 24-Feb-26 |
| Buy* | 492 | 8.16p | Ordinary |
15:06:23 - 24-Feb-26 |
| Buy* | 16 | 8.20p | SI Trade |
15:02:49 - 24-Feb-26 |
| Sell* | 591 | 8.00p | SI Trade |
15:02:49 - 24-Feb-26 |
| Sell* | 62,355 | 8.0267p | Ordinary |
15:02:26 - 24-Feb-26 |
| Sell* | 31,157 | 8.04p | Ordinary |
14:44:47 - 24-Feb-26 |
| Sell* | 48,233 | 8.052p | Ordinary |
14:39:18 - 24-Feb-26 |
| Sell* | 12,438 | 8.04p | Ordinary |
14:38:19 - 24-Feb-26 |
| Buy* | 4,027 | 8.17p | Ordinary |
14:36:14 - 24-Feb-26 |
| Buy* | 2,500 | 8.20p | Ordinary |
12:41:25 - 24-Feb-26 |
| Buy* | 160 | 8.20p | Ordinary |
12:34:01 - 24-Feb-26 |
| Sell* | 612 | 8.00p | SI Trade |
12:29:55 - 24-Feb-26 |
| Buy* | 591 | 8.30p | SI Trade |
12:29:55 - 24-Feb-26 |
| Buy* | 13 | 8.30p | SI Trade |
12:29:55 - 24-Feb-26 |
| Unknown* | 159,282 | 8.075p | Ordinary |
12:29:38 - 24-Feb-26 |
| Sell* | 300 | 8.06p | Ordinary |
12:10:13 - 24-Feb-26 |
| Buy* | 30 | 8.24p | Ordinary |
10:50:22 - 24-Feb-26 |
| Sell* | 91,455 | 8.114p | Ordinary |
10:47:40 - 24-Feb-26 |
| Sell* | 135,053 | 8.114p | Ordinary |
10:43:08 - 24-Feb-26 |
| Sell* | 25,000 | 8.114p | Ordinary |
10:42:49 - 24-Feb-26 |
| Sell* | 123,603 | 8.1001p | Ordinary |
10:41:23 - 24-Feb-26 |
| Unknown* | 184,759 | 8.126p | Ordinary |
10:40:50 - 24-Feb-26 |
| Buy* | 20,000 | 8.28p | Ordinary |
10:16:23 - 24-Feb-26 |
| Buy* | 24,194 | 8.25p | Ordinary |
09:58:22 - 24-Feb-26 |
| Sell* | 10,000 | 8.1001p | Ordinary |
09:52:05 - 24-Feb-26 |
| Buy* | 994 | 8.30p | Ordinary |
09:05:58 - 24-Feb-26 |
| Buy* | 612 | 8.30p | SI Trade |
09:05:58 - 24-Feb-26 |
| Buy* | 31 | 8.30p | SI Trade |
09:05:58 - 24-Feb-26 |
| Buy* | 337 | 8.30p | SI Trade |
09:05:58 - 24-Feb-26 |
| Buy* | 194 | 8.40p | SI Trade |
09:05:48 - 24-Feb-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:05:48 - 24-Feb-26 |
| Unknown* | 0 | 8.40p | SI Trade |
09:05:48 - 24-Feb-26 |
| Sell* | 15 | 8.00p | SI Trade |
09:05:48 - 24-Feb-26 |
| Buy* | 159 | 8.40p | SI Trade |
09:05:48 - 24-Feb-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:05:48 - 24-Feb-26 |
| Buy* | 982 | 8.40p | Ordinary |
09:05:48 - 24-Feb-26 |
| Sell* | 30,000 | 8.30p | Ordinary |
09:05:46 - 24-Feb-26 |
| Sell* | 500,000 | 8.20p | Uncrossing Trade |
09:00:11 - 24-Feb-26 |
| Sell* | 16,000 | 8.302p | Ordinary |
08:37:43 - 24-Feb-26 |
| Sell* | 5,000 | 8.302p | Ordinary |
16:29:26 - 23-Feb-26 |
| Sell* | 3,199 | 8.302p | Ordinary |
16:28:29 - 23-Feb-26 |
| Buy* | 114,272 | 8.36p | Ordinary |
15:56:59 - 23-Feb-26 |
| Sell* | 43,931 | 8.30p | Ordinary |
15:34:08 - 23-Feb-26 |
| Sell* | 4,166 | 8.30p | Ordinary |
15:12:48 - 23-Feb-26 |
| Sell* | 40,347 | 8.3111p | Ordinary |
15:05:22 - 23-Feb-26 |
| Sell* | 47,332 | 8.33p | Ordinary |
14:58:13 - 23-Feb-26 |
| Sell* | 60,000 | 8.315p | Ordinary |
14:52:26 - 23-Feb-26 |
| Sell* | 2,647 | 8.30p | Ordinary |
14:43:01 - 23-Feb-26 |
| Buy* | 100,000 | 8.38p | Ordinary |
14:40:49 - 23-Feb-26 |
| Buy* | 2,914 | 8.375p | Ordinary |
13:25:30 - 23-Feb-26 |
| Buy* | 34,647 | 8.37p | Ordinary |
13:20:58 - 23-Feb-26 |
| Buy* | 17,778 | 8.37p | Ordinary |
13:17:02 - 23-Feb-26 |
| Buy* | 5,973 | 8.37p | Ordinary |
12:22:20 - 23-Feb-26 |
| Buy* | 20,644 | 8.375p | Ordinary |
12:16:14 - 23-Feb-26 |
| Buy* | 5,970 | 8.375p | Ordinary |
12:11:38 - 23-Feb-26 |
| Buy* | 2,339 | 8.38p | Ordinary |
11:58:58 - 23-Feb-26 |
| Sell* | 10,000 | 8.33p | Ordinary |
11:22:38 - 23-Feb-26 |
| Sell* | 250 | 8.33p | Ordinary |
10:49:26 - 23-Feb-26 |
| Buy* | 5 | 8.385p | Ordinary |
10:43:56 - 23-Feb-26 |
| Sell* | 250 | 8.33p | Ordinary |
10:40:14 - 23-Feb-26 |
| Sell* | 5,566 | 8.33p | Ordinary |
09:53:18 - 23-Feb-26 |
| Buy* | 165 | 8.385p | Ordinary |
09:47:15 - 23-Feb-26 |
| Buy* | 298 | 8.385p | Ordinary |
09:46:47 - 23-Feb-26 |
| Buy* | 41,586 | 8.3875p | Ordinary |
09:31:40 - 23-Feb-26 |
| Buy* | 47 | 8.395p | Ordinary |
08:36:53 - 23-Feb-26 |
| Buy* | 23,773 | 8.3875p | Ordinary |
08:05:35 - 23-Feb-26 |
| Unknown* | 575,000 | 8.36p | Negotiated Trade |
16:28:25 - 20-Feb-26 |
| Buy* | 2,908 | 8.39p | Ordinary |
16:26:02 - 20-Feb-26 |
| Sell* | 6,000 | 8.33p | Ordinary |
16:21:54 - 20-Feb-26 |
| Unknown* | 160,000 | 8.3166p | Ordinary |
16:09:50 - 20-Feb-26 |
| Sell* | 41,992 | 8.335p | Ordinary |
15:54:52 - 20-Feb-26 |
| Sell* | 9,976 | 8.33p | Ordinary |
14:46:56 - 20-Feb-26 |
| Buy* | 10,000 | 8.395p | Ordinary |
14:33:04 - 20-Feb-26 |
| Buy* | 4,705 | 8.395p | Ordinary |
14:20:39 - 20-Feb-26 |
| Buy* | 2,322 | 8.395p | Ordinary |
13:14:54 - 20-Feb-26 |
| Buy* | 1,214 | 8.40p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 603 | 8.33p | Ordinary |
10:52:41 - 20-Feb-26 |
| Buy* | 300 | 8.395p | Ordinary |
09:46:41 - 20-Feb-26 |
| Unknown* | 238,095 | 8.40p | Ordinary |
08:55:12 - 20-Feb-26 |
| Unknown* | 75,000 | 8.35p | OTC Trade |
17:06:33 - 19-Feb-26 |
| Buy* | 37,500 | 8.38p | Ordinary |
16:15:01 - 19-Feb-26 |
| Buy* | 37,500 | 8.39p | Ordinary |
15:36:00 - 19-Feb-26 |
| Buy* | 29,761 | 8.38p | Ordinary |
15:35:51 - 19-Feb-26 |
| Buy* | 35,816 | 8.365p | Ordinary |
15:27:58 - 19-Feb-26 |
| Buy* | 1,076 | 8.365p | Ordinary |
15:05:32 - 19-Feb-26 |
| Buy* | 14,231 | 8.365p | Ordinary |
14:46:09 - 19-Feb-26 |
| Buy* | 1,016 | 8.40p | Ordinary |
14:22:37 - 19-Feb-26 |
| Buy* | 15 | 8.40p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 595 | 8.40p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 240 | 8.40p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 65 | 8.40p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 50 | 8.40p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 23,909 | 8.365p | Ordinary |
13:54:57 - 19-Feb-26 |