| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,397 | 9.375p | Ordinary |
13:44:45 - 12-Dec-25 |
| Sell* | 8,430 | 9.375p | Ordinary |
13:08:02 - 12-Dec-25 |
| Buy* | 55,000 | 9.70p | Ordinary |
10:58:09 - 12-Dec-25 |
| Buy* | 30,164 | 9.70p | Ordinary |
10:57:34 - 12-Dec-25 |
| Buy* | 50,000 | 9.619p | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 37,864 | 9.331p | Ordinary |
08:44:46 - 12-Dec-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 153 | 10.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 17 | 10.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 25 | 10.00p | SI Trade |
16:35:04 - 11-Dec-25 |
| Unknown* | 20,411 | 9.50p | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 1,548 | 9.625p | Ordinary |
16:22:10 - 11-Dec-25 |
| Sell* | 15,000 | 9.325p | Ordinary |
15:10:45 - 11-Dec-25 |
| Sell* | 808 | 9.31p | Ordinary |
13:59:02 - 11-Dec-25 |
| Sell* | 6,935 | 9.275p | Ordinary |
13:54:21 - 11-Dec-25 |
| Buy* | 100,000 | 9.64p | Ordinary |
12:20:27 - 11-Dec-25 |
| Sell* | 10 | 9.1001p | Ordinary |
11:39:51 - 11-Dec-25 |
| Sell* | 383 | 9.275p | Ordinary |
09:48:44 - 11-Dec-25 |
| Buy* | 15,000 | 9.6999p | Ordinary |
08:47:29 - 11-Dec-25 |
| Sell* | 12,485 | 9.275p | Ordinary |
15:40:23 - 10-Dec-25 |
| Sell* | 4,200 | 9.25p | Ordinary |
15:20:41 - 10-Dec-25 |
| Sell* | 5,839 | 9.25p | Ordinary |
14:45:58 - 10-Dec-25 |
| Sell* | 10,163 | 9.25p | Ordinary |
14:34:34 - 10-Dec-25 |
| Buy* | 3,710 | 9.77p | Ordinary |
13:41:37 - 10-Dec-25 |
| Sell* | 15,000 | 9.505p | Ordinary |
13:35:39 - 10-Dec-25 |
| Buy* | 383 | 9.77p | Ordinary |
13:06:05 - 10-Dec-25 |
| Sell* | 57,220 | 9.535p | Ordinary |
13:02:38 - 10-Dec-25 |
| Buy* | 3,443 | 9.80p | Ordinary |
12:25:41 - 10-Dec-25 |
| Sell* | 7,300 | 9.54p | Ordinary |
12:25:22 - 10-Dec-25 |
| Buy* | 26,407 | 9.77p | Ordinary |
12:18:45 - 10-Dec-25 |
| Buy* | 10,163 | 9.80p | Ordinary |
12:14:08 - 10-Dec-25 |
| Buy* | 7,300 | 9.84p | Ordinary |
12:13:44 - 10-Dec-25 |
| Buy* | 50,000 | 9.8999p | Ordinary |
12:01:15 - 10-Dec-25 |
| Sell* | 20,000 | 9.535p | Ordinary |
12:00:44 - 10-Dec-25 |
| Sell* | 60,000 | 9.71p | Ordinary |
11:59:56 - 10-Dec-25 |
| Sell* | 50,000 | 9.71p | Ordinary |
11:59:23 - 10-Dec-25 |
| Sell* | 94,713 | 9.65p | Ordinary |
11:56:18 - 10-Dec-25 |
| Buy* | 20,000 | 9.99p | Ordinary |
11:54:50 - 10-Dec-25 |
| Sell* | 4,579 | 9.625p | Ordinary |
11:54:22 - 10-Dec-25 |
| Sell* | 375 | 9.50p | SI Trade |
11:54:20 - 10-Dec-25 |
| Buy* | 372 | 10.00p | SI Trade |
11:54:20 - 10-Dec-25 |
| Sell* | 2,763 | 9.50p | SI Trade |
11:54:20 - 10-Dec-25 |
| Buy* | 12,485 | 9.98p | Ordinary |
11:53:54 - 10-Dec-25 |
| Buy* | 14,954 | 9.98p | Ordinary |
11:51:53 - 10-Dec-25 |
| Buy* | 20,202 | 9.90p | Ordinary |
11:49:13 - 10-Dec-25 |
| Buy* | 5,839 | 9.95p | Ordinary |
11:48:42 - 10-Dec-25 |
| Buy* | 20,000 | 9.90p | Ordinary |
11:44:09 - 10-Dec-25 |
| Buy* | 50,000 | 9.8475p | Ordinary |
11:43:14 - 10-Dec-25 |
| Buy* | 120,000 | 9.75p | Ordinary |
11:42:14 - 10-Dec-25 |
| Buy* | 30,000 | 9.45p | Ordinary |
11:36:37 - 10-Dec-25 |
| Sell* | 32,787 | 9.15p | Ordinary |
11:35:15 - 10-Dec-25 |
| Buy* | 50,000 | 9.5153p | Ordinary |
11:14:50 - 10-Dec-25 |
| Buy* | 100,000 | 9.45p | Ordinary |
11:11:54 - 10-Dec-25 |
| Buy* | 300 | 9.50p | SI Trade |
11:11:16 - 10-Dec-25 |
| Sell* | 157 | 9.00p | SI Trade |
11:11:16 - 10-Dec-25 |
| Buy* | 32,129 | 9.30p | Ordinary |
11:09:45 - 10-Dec-25 |
| Sell* | 13,723 | 8.90p | Ordinary |
10:46:05 - 10-Dec-25 |
| Buy* | 5,421 | 9.175p | Ordinary |
10:02:25 - 10-Dec-25 |
| Buy* | 10,000 | 9.175p | Ordinary |
08:37:22 - 10-Dec-25 |
| Buy* | 126 | 9.45p | Ordinary |
08:33:08 - 10-Dec-25 |
| Buy* | 32,600 | 9.175p | Ordinary |
16:15:02 - 09-Dec-25 |
| Buy* | 7,000 | 9.175p | Ordinary |
16:01:30 - 09-Dec-25 |
| Sell* | 15,000 | 8.825p | Ordinary |
15:56:55 - 09-Dec-25 |
| Sell* | 39,481 | 8.80p | Ordinary |
15:49:21 - 09-Dec-25 |
| Buy* | 54,305 | 9.1999p | Ordinary |
15:21:23 - 09-Dec-25 |
| Buy* | 505 | 9.1999p | Ordinary |
14:06:35 - 09-Dec-25 |
| Buy* | 2,000 | 9.1999p | Ordinary |
13:42:12 - 09-Dec-25 |
| Buy* | 10,802 | 9.22p | Ordinary |
13:41:01 - 09-Dec-25 |
| Buy* | 32 | 9.26p | Ordinary |
11:09:40 - 09-Dec-25 |
| Buy* | 1,500 | 9.255p | Ordinary |
10:37:42 - 09-Dec-25 |
| Unknown* | 150,000 | 9.01p | Ordinary |
10:05:33 - 09-Dec-25 |
| Buy* | 1,500 | 9.26p | Ordinary |
09:17:53 - 09-Dec-25 |
| Buy* | 420 | 9.2875p | Ordinary |
08:27:33 - 09-Dec-25 |
| Buy* | 16,026 | 9.30p | Ordinary |
08:08:14 - 09-Dec-25 |
| Sell* | 1,665 | 8.50p | Ordinary |
08:03:43 - 09-Dec-25 |
| Sell* | 6,500 | 8.50p | Ordinary |
08:03:43 - 09-Dec-25 |
| Sell* | 13 | 8.50p | SI Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 45,000 | 9.14p | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 21,404 | 9.325p | Ordinary |
15:53:17 - 08-Dec-25 |
| Buy* | 18,983 | 9.345p | Ordinary |
15:15:34 - 08-Dec-25 |
| Sell* | 8,177 | 8.8757p | Ordinary |
14:51:55 - 08-Dec-25 |
| Buy* | 37,186 | 9.38p | Ordinary |
13:41:22 - 08-Dec-25 |
| Buy* | 63 | 9.50p | SI Trade |
13:39:02 - 08-Dec-25 |
| Sell* | 1,674 | 8.50p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 157 | 9.50p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 5,366 | 9.15p | Ordinary |
11:30:44 - 08-Dec-25 |
| Buy* | 50,000 | 9.25p | Ordinary |
11:24:46 - 08-Dec-25 |
| Buy* | 50,000 | 9.25p | Ordinary |
11:23:58 - 08-Dec-25 |
| Buy* | 5 | 9.40p | Ordinary |
11:01:48 - 08-Dec-25 |
| Sell* | 330 | 8.50p | Ordinary |
10:54:22 - 08-Dec-25 |
| Sell* | 6,500 | 8.50p | Ordinary |
10:54:22 - 08-Dec-25 |
| Sell* | 6,500 | 8.50p | Ordinary |
10:54:22 - 08-Dec-25 |
| Sell* | 11 | 8.50p | SI Trade |
10:54:19 - 08-Dec-25 |
| Sell* | 6,500 | 8.50p | SI Trade |
10:54:19 - 08-Dec-25 |
| Sell* | 212 | 8.50p | SI Trade |
10:54:19 - 08-Dec-25 |
| Sell* | 18 | 8.50p | SI Trade |
10:54:19 - 08-Dec-25 |
| Buy* | 13 | 9.50p | SI Trade |
10:54:19 - 08-Dec-25 |
| Buy* | 105 | 9.50p | SI Trade |
10:54:19 - 08-Dec-25 |
| Sell* | 11 | 8.50p | SI Trade |
10:54:19 - 08-Dec-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
10:53:33 - 08-Dec-25 |
| Buy* | 100,000 | 8.95p | Ordinary |
10:52:32 - 08-Dec-25 |
| Buy* | 39,061 | 8.95p | Ordinary |
10:49:44 - 08-Dec-25 |
| Buy* | 50,000 | 8.89p | Ordinary |
10:08:12 - 08-Dec-25 |
| Buy* | 29 | 8.99p | Ordinary |
09:03:29 - 08-Dec-25 |
| Buy* | 11,181 | 8.89p | Ordinary |
08:00:43 - 08-Dec-25 |
| Sell* | 25,000 | 8.7475p | Ordinary |
08:00:39 - 08-Dec-25 |
| Buy* | 37 | 8.99p | Ordinary |
14:26:55 - 05-Dec-25 |
| Buy* | 6 | 8.99p | Ordinary |
08:39:02 - 05-Dec-25 |
| Buy* | 39 | 8.99p | Ordinary |
08:28:58 - 05-Dec-25 |
| Sell* | 12,740 | 8.725p | Ordinary |
15:51:50 - 04-Dec-25 |
| Buy* | 22,407 | 8.89p | Ordinary |
15:01:19 - 04-Dec-25 |
| Sell* | 65,000 | 8.71p | Ordinary |
13:45:08 - 04-Dec-25 |
| Buy* | 11,485 | 8.89p | Ordinary |
11:54:41 - 04-Dec-25 |
| Buy* | 55 | 8.95p | Ordinary |
11:53:07 - 04-Dec-25 |
| Buy* | 55 | 8.95p | Ordinary |
11:50:50 - 04-Dec-25 |
| Buy* | 100,000 | 8.875p | Ordinary |
11:19:41 - 04-Dec-25 |
| Buy* | 8,394 | 8.875p | Ordinary |
10:24:43 - 04-Dec-25 |
| Buy* | 11,585 | 8.89p | Ordinary |
10:00:42 - 04-Dec-25 |
| Buy* | 5,573 | 8.90p | Ordinary |
08:55:50 - 04-Dec-25 |
| Sell* | 57,800 | 8.65p | Ordinary |
08:34:38 - 04-Dec-25 |
| Buy* | 25,000 | 8.95p | Ordinary |
15:38:03 - 03-Dec-25 |
| Unknown* | 97,142 | 8.75p | Ordinary |
15:19:49 - 03-Dec-25 |
| Sell* | 92,165 | 8.68p | Ordinary |
15:17:55 - 03-Dec-25 |
| Unknown* | 167,132 | 8.9749p | Ordinary |
15:16:41 - 03-Dec-25 |
| Unknown* | 171,764 | 8.7329p | Ordinary |
15:15:57 - 03-Dec-25 |
| Sell* | 75,000 | 8.5775p | Ordinary |
14:58:45 - 03-Dec-25 |
| Sell* | 28,689 | 8.70p | Ordinary |
14:51:17 - 03-Dec-25 |
| Sell* | 10,000 | 8.70p | Ordinary |
14:40:45 - 03-Dec-25 |
| Sell* | 10,000 | 8.70p | Ordinary |
14:08:44 - 03-Dec-25 |
| Sell* | 14,388 | 8.575p | Ordinary |
14:05:25 - 03-Dec-25 |
| Sell* | 114,810 | 8.71p | Ordinary |
13:36:09 - 03-Dec-25 |
| Sell* | 46,000 | 8.561p | Ordinary |
13:01:24 - 03-Dec-25 |
| Unknown* | 22,811 | 8.75p | Ordinary |
10:34:14 - 03-Dec-25 |
| Buy* | 45 | 8.77p | Ordinary |
09:31:08 - 03-Dec-25 |
| Sell* | 35,228 | 8.55p | Ordinary |
08:24:55 - 03-Dec-25 |
| Buy* | 114 | 8.77p | Ordinary |
08:22:44 - 03-Dec-25 |
| Unknown* | 114,285 | 8.75p | Ordinary |
16:25:45 - 02-Dec-25 |
| Sell* | 114,942 | 8.70p | Ordinary |
16:22:47 - 02-Dec-25 |
| Sell* | 20,643 | 8.70p | Ordinary |
16:14:12 - 02-Dec-25 |
| Sell* | 25,241 | 8.70p | Ordinary |
16:01:27 - 02-Dec-25 |
| Unknown* | 550,000 | 9.00p | Negotiated Trade |
15:55:24 - 02-Dec-25 |
| Unknown* | 550,000 | 8.90p | Negotiated Trade |
15:55:16 - 02-Dec-25 |
| Sell* | 64,000 | 8.525p | Ordinary |
15:52:36 - 02-Dec-25 |
| Sell* | 2,000 | 8.70p | Ordinary |
15:40:48 - 02-Dec-25 |
| Buy* | 2,000 | 9.00p | Ordinary |
14:37:13 - 02-Dec-25 |
| Sell* | 535 | 8.69p | Ordinary |
14:15:21 - 02-Dec-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
11:50:42 - 02-Dec-25 |
| Sell* | 50,000 | 8.70p | Ordinary |
11:47:18 - 02-Dec-25 |
| Sell* | 114,770 | 8.70p | Ordinary |
09:36:57 - 02-Dec-25 |
| Sell* | 100,000 | 8.50p | Ordinary |
09:36:45 - 02-Dec-25 |
| Sell* | 115,136 | 8.675p | Ordinary |
09:36:23 - 02-Dec-25 |
| Sell* | 20,000 | 8.725p | Ordinary |
09:23:45 - 02-Dec-25 |
| Unknown* | 15,000 | 8.75p | Ordinary |
08:27:49 - 02-Dec-25 |
| Buy* | 29 | 9.00p | SI Trade |
08:26:36 - 02-Dec-25 |
| Sell* | 12,500 | 8.51p | Ordinary |
08:26:27 - 02-Dec-25 |
| Unknown* | 57,097 | 8.75p | Ordinary |
08:24:40 - 02-Dec-25 |
| Sell* | 52,432 | 8.50p | Ordinary |
08:16:31 - 02-Dec-25 |
| Unknown* | 5,000 | 8.75p | Ordinary |
16:18:27 - 01-Dec-25 |
| Sell* | 1,925 | 8.50p | SI Trade |
15:35:23 - 01-Dec-25 |
| Unknown* | 252,575 | 8.6111p | Ordinary |
15:34:55 - 01-Dec-25 |
| Unknown* | 209,428 | 8.8001p | Ordinary |
15:31:35 - 01-Dec-25 |
| Sell* | 625 | 8.50p | SI Trade |
14:51:05 - 01-Dec-25 |
| Buy* | 11 | 9.50p | SI Trade |
14:51:05 - 01-Dec-25 |
| Sell* | 182 | 8.50p | SI Trade |
14:51:05 - 01-Dec-25 |
| Buy* | 252 | 9.50p | SI Trade |
14:51:05 - 01-Dec-25 |
| Sell* | 23 | 8.50p | SI Trade |
14:51:05 - 01-Dec-25 |
| Sell* | 5,449 | 9.0005p | Ordinary |
16:15:09 - 28-Nov-25 |
| Sell* | 9,182 | 9.015p | Ordinary |
15:25:34 - 28-Nov-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
13:14:27 - 28-Nov-25 |
| Sell* | 33,071 | 9.10p | Ordinary |
12:56:40 - 28-Nov-25 |
| Sell* | 7,829 | 9.08p | Ordinary |
12:34:02 - 28-Nov-25 |
| Sell* | 10,000 | 9.08p | Ordinary |
12:29:04 - 28-Nov-25 |
| Buy* | 10,695 | 9.35p | Ordinary |
09:31:55 - 28-Nov-25 |
| Sell* | 30,807 | 9.175p | Ordinary |
08:00:59 - 28-Nov-25 |
| Sell* | 5,782 | 9.175p | Ordinary |
14:45:23 - 27-Nov-25 |
| Sell* | 50,000 | 9.24p | Ordinary |
13:33:00 - 27-Nov-25 |
| Sell* | 46,537 | 9.24p | Ordinary |
12:57:21 - 27-Nov-25 |
| Sell* | 5,979 | 9.24p | Ordinary |
11:10:15 - 27-Nov-25 |
| Buy* | 3,199 | 9.38p | Ordinary |
09:52:00 - 27-Nov-25 |
| Sell* | 3,753 | 9.24p | Ordinary |
09:28:41 - 27-Nov-25 |
| Sell* | 5,000 | 9.225p | Ordinary |
16:22:45 - 26-Nov-25 |
| Buy* | 54,313 | 9.39p | Ordinary |
14:00:25 - 26-Nov-25 |
| Buy* | 62,899 | 9.38p | Ordinary |
13:59:43 - 26-Nov-25 |
| Buy* | 11,400 | 9.40p | Ordinary |
09:27:21 - 26-Nov-25 |
| Unknown* | 34,112 | 9.25p | Ordinary |
09:13:11 - 26-Nov-25 |
| Unknown* | 1,171 | 9.25p | Ordinary |
08:42:11 - 26-Nov-25 |
| Sell* | 27,230 | 9.225p | Ordinary |
12:15:55 - 25-Nov-25 |
| Sell* | 1,000 | 9.22p | Ordinary |
10:56:40 - 25-Nov-25 |
| Buy* | 31,872 | 9.40p | Ordinary |
08:35:22 - 25-Nov-25 |
| Sell* | 2,500 | 9.165p | Ordinary |
08:34:24 - 25-Nov-25 |
| Sell* | 261 | 9.00p | SI Trade |
15:47:04 - 24-Nov-25 |
| Buy* | 45,000 | 9.35p | Ordinary |
15:46:46 - 24-Nov-25 |
| Buy* | 53,269 | 9.375p | Ordinary |
14:46:48 - 24-Nov-25 |
| Buy* | 315 | 9.50p | SI Trade |
14:32:46 - 24-Nov-25 |
| Sell* | 738 | 9.00p | SI Trade |
14:32:46 - 24-Nov-25 |
| Sell* | 22,000 | 9.1266p | Ordinary |
14:32:33 - 24-Nov-25 |
| Buy* | 5 | 9.69p | Ordinary |
10:18:39 - 24-Nov-25 |
| Buy* | 4 | 9.69p | Ordinary |
09:43:36 - 24-Nov-25 |
| Sell* | 50,000 | 9.25p | Ordinary |
09:34:13 - 24-Nov-25 |
| Sell* | 66,440 | 9.25p | Ordinary |
09:33:59 - 24-Nov-25 |