| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,485 | 7.51p | Ordinary |
14:31:56 - 22-Aug-25 |
| Sell* | 30,000 | 7.551p | Ordinary |
14:12:08 - 22-Aug-25 |
| Sell* | 2,000 | 7.551p | Ordinary |
13:47:33 - 22-Aug-25 |
| Buy* | 38,216 | 7.85p | Ordinary |
12:04:28 - 22-Aug-25 |
| Sell* | 25,000 | 7.525p | Ordinary |
10:40:51 - 22-Aug-25 |
| Sell* | 1,872 | 7.51p | Ordinary |
10:11:57 - 22-Aug-25 |
| Unknown* | 253,062 | 7.9032p | Ordinary |
10:00:34 - 22-Aug-25 |
| Sell* | 22,070 | 7.33p | Ordinary |
09:40:12 - 22-Aug-25 |
| Buy* | 12,500 | 7.60p | Ordinary |
09:25:46 - 22-Aug-25 |
| Sell* | 43,000 | 7.50p | Ordinary |
09:03:27 - 22-Aug-25 |
| Sell* | 41 | 7.50p | SI Trade |
08:36:28 - 22-Aug-25 |
| Buy* | 25,346 | 7.875p | Ordinary |
08:35:03 - 22-Aug-25 |
| Buy* | 3,900 | 7.90p | Ordinary |
08:06:55 - 22-Aug-25 |
| Buy* | 12 | 8.00p | SI Trade |
13:18:40 - 21-Aug-25 |
| Sell* | 3,073 | 7.00p | SI Trade |
13:18:40 - 21-Aug-25 |
| Buy* | 3,355 | 8.00p | SI Trade |
13:18:40 - 21-Aug-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
13:18:34 - 21-Aug-25 |
| Buy* | 24,000 | 7.4995p | Ordinary |
13:17:13 - 21-Aug-25 |
| Buy* | 6,000 | 7.4995p | Ordinary |
12:04:54 - 21-Aug-25 |
| Sell* | 5,368 | 7.00p | SI Trade |
12:02:11 - 21-Aug-25 |
| Buy* | 20,000 | 7.475p | Ordinary |
12:01:52 - 21-Aug-25 |
| Buy* | 19,933 | 7.475p | Ordinary |
12:01:43 - 21-Aug-25 |
| Buy* | 133 | 7.4995p | Ordinary |
11:28:58 - 21-Aug-25 |
| Buy* | 6,680 | 7.485p | Ordinary |
10:35:40 - 21-Aug-25 |
| Buy* | 40,269 | 7.44p | Ordinary |
08:36:27 - 21-Aug-25 |
| Buy* | 31 | 7.50p | SI Trade |
08:00:44 - 21-Aug-25 |
| Sell* | 2,000 | 7.16p | Ordinary |
16:23:58 - 20-Aug-25 |
| Buy* | 41 | 7.50p | SI Trade |
15:53:42 - 20-Aug-25 |
| Buy* | 244 | 7.50p | SI Trade |
15:53:42 - 20-Aug-25 |
| Buy* | 3,087 | 7.50p | SI Trade |
15:53:42 - 20-Aug-25 |
| Buy* | 2 | 7.50p | SI Trade |
15:53:42 - 20-Aug-25 |
| Sell* | 1,739 | 6.80p | SI Trade |
15:53:42 - 20-Aug-25 |
| Buy* | 600 | 7.50p | SI Trade |
15:53:42 - 20-Aug-25 |
| Sell* | 824 | 6.80p | SI Trade |
15:53:42 - 20-Aug-25 |
| Buy* | 6,765 | 7.45p | Ordinary |
11:17:56 - 20-Aug-25 |
| Buy* | 10,000 | 7.42p | Ordinary |
10:14:43 - 20-Aug-25 |
| Buy* | 491 | 7.42p | Ordinary |
09:29:33 - 20-Aug-25 |
| Buy* | 4,906 | 7.42p | Ordinary |
09:02:44 - 20-Aug-25 |
| Buy* | 33,591 | 7.42p | Ordinary |
09:01:35 - 20-Aug-25 |
| Sell* | 16,774 | 7.00p | Uncrossing Trade |
09:00:00 - 20-Aug-25 |
| Buy* | 107,526 | 7.44p | Ordinary |
08:51:03 - 20-Aug-25 |
| Sell* | 28,588 | 7.01p | Ordinary |
08:50:41 - 20-Aug-25 |
| Buy* | 20,286 | 7.335p | Ordinary |
08:37:12 - 20-Aug-25 |
| Buy* | 108 | 7.50p | SI Trade |
08:34:14 - 20-Aug-25 |
| Buy* | 53 | 7.50p | SI Trade |
08:34:14 - 20-Aug-25 |
| Buy* | 15 | 7.50p | SI Trade |
08:34:14 - 20-Aug-25 |
| Buy* | 333 | 7.50p | SI Trade |
08:34:14 - 20-Aug-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:34:14 - 20-Aug-25 |
| Sell* | 15,559 | 7.01p | Ordinary |
08:28:39 - 20-Aug-25 |
| Sell* | 2,370 | 6.80p | SI Trade |
08:24:21 - 20-Aug-25 |
| Buy* | 182 | 7.50p | SI Trade |
08:24:21 - 20-Aug-25 |
| Buy* | 66 | 7.50p | SI Trade |
08:24:21 - 20-Aug-25 |
| Sell* | 44 | 6.80p | SI Trade |
08:24:21 - 20-Aug-25 |
| Sell* | 205 | 6.80p | SI Trade |
08:24:21 - 20-Aug-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:24:13 - 20-Aug-25 |
| Buy* | 21,258 | 6.9998p | Ordinary |
08:23:30 - 20-Aug-25 |
| Buy* | 21,357 | 6.9998p | Ordinary |
08:23:07 - 20-Aug-25 |
| Buy* | 7,072 | 6.9998p | Ordinary |
14:56:08 - 19-Aug-25 |
| Buy* | 7,542 | 7.00p | Ordinary |
14:40:31 - 19-Aug-25 |
| Buy* | 22,500 | 7.00p | Ordinary |
14:35:32 - 19-Aug-25 |
| Buy* | 35,544 | 6.9998p | Ordinary |
13:33:01 - 19-Aug-25 |
| Unknown* | 30,000 | 6.945p | OTC Trade |
11:22:59 - 19-Aug-25 |
| Buy* | 30,000 | 6.945p | Ordinary |
11:22:59 - 19-Aug-25 |
| Buy* | 143 | 6.945p | Ordinary |
11:14:37 - 19-Aug-25 |
| Buy* | 14,313 | 6.945p | Ordinary |
10:48:50 - 19-Aug-25 |
| Buy* | 50,000 | 6.9425p | Ordinary |
10:37:35 - 19-Aug-25 |
| Buy* | 47 | 6.945p | Ordinary |
09:30:40 - 19-Aug-25 |
| Sell* | 13 | 6.804p | Ordinary |
08:27:35 - 19-Aug-25 |
| Sell* | 13,613 | 6.87p | Ordinary |
08:27:12 - 19-Aug-25 |
| Buy* | 19,740 | 6.9425p | Ordinary |
08:07:45 - 19-Aug-25 |
| Sell* | 5,330 | 6.806p | Ordinary |
08:05:14 - 19-Aug-25 |
| Sell* | 73,603 | 6.80p | Ordinary |
15:47:05 - 18-Aug-25 |
| Buy* | 12,000 | 6.945p | Ordinary |
14:07:33 - 18-Aug-25 |
| Buy* | 3,400 | 6.945p | Ordinary |
12:18:57 - 18-Aug-25 |
| Sell* | 9,237 | 6.804p | Ordinary |
12:03:17 - 18-Aug-25 |
| Sell* | 32,600 | 6.80p | Ordinary |
11:41:14 - 18-Aug-25 |
| Buy* | 5 | 6.945p | Ordinary |
11:32:26 - 18-Aug-25 |
| Sell* | 70,000 | 6.80p | Ordinary |
10:14:54 - 18-Aug-25 |
| Sell* | 9,795 | 6.804p | Ordinary |
09:17:32 - 18-Aug-25 |
| Sell* | 15,000 | 6.804p | Ordinary |
09:10:56 - 18-Aug-25 |
| Buy* | 71 | 6.9725p | Ordinary |
08:33:18 - 18-Aug-25 |
| Buy* | 5,000 | 6.975p | Ordinary |
08:28:36 - 18-Aug-25 |
| Sell* | 3,027 | 6.804p | Ordinary |
08:13:29 - 18-Aug-25 |
| Buy* | 3,527 | 6.975p | Ordinary |
16:29:17 - 15-Aug-25 |
| Buy* | 5,755 | 6.975p | Ordinary |
16:28:00 - 15-Aug-25 |
| Buy* | 18,000 | 6.95p | Ordinary |
16:20:24 - 15-Aug-25 |
| Sell* | 49 | 6.55p | Ordinary |
16:15:40 - 15-Aug-25 |
| Buy* | 2,500 | 6.975p | Ordinary |
16:11:33 - 15-Aug-25 |
| Sell* | 89 | 6.50p | Ordinary |
15:10:28 - 15-Aug-25 |
| Sell* | 122,176 | 6.60p | Ordinary |
14:55:58 - 15-Aug-25 |
| Buy* | 5,000 | 6.975p | Ordinary |
13:59:17 - 15-Aug-25 |
| Buy* | 29 | 7.00p | SI Trade |
13:53:20 - 15-Aug-25 |
| Sell* | 29 | 6.50p | SI Trade |
13:53:20 - 15-Aug-25 |
| Buy* | 50,594 | 6.90p | Ordinary |
13:53:15 - 15-Aug-25 |
| Buy* | 6 | 7.00p | SI Trade |
13:24:22 - 15-Aug-25 |
| Buy* | 71 | 7.00p | SI Trade |
13:24:22 - 15-Aug-25 |
| Sell* | 78 | 6.50p | SI Trade |
13:24:22 - 15-Aug-25 |
| Unknown* | 200,860 | 6.97p | Ordinary |
13:24:12 - 15-Aug-25 |
| Sell* | 1,319 | 6.5138p | Ordinary |
13:01:28 - 15-Aug-25 |
| Sell* | 17,000 | 6.52p | Ordinary |
12:41:26 - 15-Aug-25 |
| Buy* | 21,739 | 6.90p | Ordinary |
12:21:51 - 15-Aug-25 |
| Sell* | 11,000 | 6.51p | Ordinary |
11:53:46 - 15-Aug-25 |
| Buy* | 29,019 | 6.892p | Ordinary |
11:19:42 - 15-Aug-25 |
| Buy* | 10,144 | 6.90p | Ordinary |
09:54:50 - 15-Aug-25 |
| Sell* | 18,822 | 6.496p | Ordinary |
09:54:15 - 15-Aug-25 |
| Buy* | 20,282 | 6.91p | Ordinary |
09:29:32 - 15-Aug-25 |
| Buy* | 100,000 | 6.80p | Ordinary |
09:09:45 - 15-Aug-25 |
| Buy* | 58,735 | 6.80p | Ordinary |
08:37:05 - 15-Aug-25 |
| Buy* | 20,000 | 6.80p | Ordinary |
08:26:39 - 15-Aug-25 |
| Sell* | 717 | 6.45p | Ordinary |
08:16:45 - 15-Aug-25 |
| Sell* | 10,000 | 6.485p | Ordinary |
08:08:57 - 15-Aug-25 |
| Sell* | 10,000 | 6.51p | Ordinary |
08:05:32 - 15-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:03:59 - 15-Aug-25 |
| Sell* | 100 | 6.40p | SI Trade |
08:03:59 - 15-Aug-25 |
| Sell* | 6,000 | 6.51p | Ordinary |
08:01:44 - 15-Aug-25 |
| Sell* | 6,500 | 6.51p | Ordinary |
08:01:01 - 15-Aug-25 |
| Buy* | 1,449 | 6.90p | Ordinary |
15:42:19 - 14-Aug-25 |
| Sell* | 92,599 | 6.485p | Ordinary |
15:25:09 - 14-Aug-25 |
| Buy* | 44,313 | 6.77p | Ordinary |
14:42:07 - 14-Aug-25 |
| Buy* | 15,361 | 6.77p | Ordinary |
14:27:30 - 14-Aug-25 |
| Buy* | 58,762 | 6.79p | Ordinary |
13:56:31 - 14-Aug-25 |
| Buy* | 675 | 6.88p | Ordinary |
13:47:07 - 14-Aug-25 |
| Buy* | 5,941 | 6.80p | Ordinary |
12:49:29 - 14-Aug-25 |
| Buy* | 140,000 | 6.75p | Ordinary |
12:31:29 - 14-Aug-25 |
| Buy* | 14,637 | 6.75p | Ordinary |
11:55:17 - 14-Aug-25 |
| Buy* | 25 | 7.00p | SI Trade |
10:50:47 - 14-Aug-25 |
| Buy* | 14 | 7.00p | SI Trade |
10:50:47 - 14-Aug-25 |
| Sell* | 39 | 6.40p | SI Trade |
10:50:47 - 14-Aug-25 |
| Buy* | 50,000 | 6.64p | Ordinary |
10:50:30 - 14-Aug-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
10:08:54 - 14-Aug-25 |
| Buy* | 77,006 | 6.48p | Ordinary |
10:05:59 - 14-Aug-25 |
| Buy* | 50,000 | 6.45p | Ordinary |
09:34:00 - 14-Aug-25 |
| Buy* | 51,000 | 6.45p | Ordinary |
09:27:11 - 14-Aug-25 |
| Buy* | 20,000 | 6.425p | Ordinary |
09:26:23 - 14-Aug-25 |
| Buy* | 2,500 | 6.49p | Ordinary |
09:26:20 - 14-Aug-25 |
| Buy* | 62,101 | 6.425p | Ordinary |
09:25:42 - 14-Aug-25 |
| Buy* | 28,000 | 6.44p | Ordinary |
09:22:29 - 14-Aug-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
09:07:24 - 14-Aug-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:07:13 - 14-Aug-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:07:08 - 14-Aug-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:07:02 - 14-Aug-25 |
| Sell* | 30,000 | 6.51p | Ordinary |
09:04:42 - 14-Aug-25 |
| Buy* | 2,205 | 6.75p | Suspected BUY Trade |
09:03:50 - 14-Aug-25 |
| Buy* | 2,116 | 6.75p | Suspected BUY Trade |
09:03:50 - 14-Aug-25 |
| Sell* | 37,274 | 6.675p | Ordinary |
09:02:14 - 14-Aug-25 |
| Buy* | 328 | 7.00p | SI Trade |
08:03:29 - 14-Aug-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:03:29 - 14-Aug-25 |
| Sell* | 471 | 6.50p | SI Trade |
08:03:29 - 14-Aug-25 |
| Sell* | 178 | 6.50p | SI Trade |
08:03:29 - 14-Aug-25 |
| Sell* | 2,247 | 6.675p | Ordinary |
16:22:57 - 13-Aug-25 |
| Sell* | 1,485 | 6.73p | Ordinary |
16:14:19 - 13-Aug-25 |
| Sell* | 34,268 | 6.70p | Ordinary |
16:04:15 - 13-Aug-25 |
| Sell* | 2,928 | 6.51p | Ordinary |
15:19:24 - 13-Aug-25 |
| Sell* | 1,328 | 6.51p | Ordinary |
15:17:50 - 13-Aug-25 |
| Sell* | 396 | 6.51p | Ordinary |
14:31:29 - 13-Aug-25 |
| Sell* | 14,285 | 6.70p | Ordinary |
13:27:55 - 13-Aug-25 |
| Sell* | 10,000 | 6.51p | Ordinary |
11:37:07 - 13-Aug-25 |
| Sell* | 10,000 | 6.51p | Ordinary |
11:36:28 - 13-Aug-25 |
| Unknown* | 10,000 | 6.75p | Ordinary |
11:20:53 - 13-Aug-25 |
| Sell* | 30,000 | 6.69p | Ordinary |
10:55:53 - 13-Aug-25 |
| Sell* | 29,835 | 6.69p | Ordinary |
10:19:00 - 13-Aug-25 |
| Sell* | 14,869 | 6.725p | Ordinary |
09:55:35 - 13-Aug-25 |
| Sell* | 6,246 | 6.50p | Ordinary |
09:53:12 - 13-Aug-25 |
| Sell* | 4,700 | 6.51p | Ordinary |
09:50:56 - 13-Aug-25 |
| Sell* | 55,454 | 6.425p | Ordinary |
09:49:45 - 13-Aug-25 |
| Buy* | 7,000 | 6.775p | Ordinary |
09:35:56 - 13-Aug-25 |
| Buy* | 14,588 | 6.80p | Ordinary |
09:27:33 - 13-Aug-25 |
| Buy* | 150 | 7.00p | SI Trade |
09:20:25 - 13-Aug-25 |
| Buy* | 471 | 7.00p | SI Trade |
09:20:25 - 13-Aug-25 |
| Buy* | 71 | 7.00p | SI Trade |
09:20:25 - 13-Aug-25 |
| Sell* | 232 | 6.50p | SI Trade |
09:20:25 - 13-Aug-25 |
| Buy* | 572 | 7.00p | SI Trade |
09:20:25 - 13-Aug-25 |
| Buy* | 1,097 | 7.00p | SI Trade |
09:20:25 - 13-Aug-25 |
| Buy* | 1,500 | 7.00p | SI Trade |
09:20:25 - 13-Aug-25 |
| Sell* | 30,000 | 6.65p | Ordinary |
09:19:37 - 13-Aug-25 |
| Buy* | 5,400 | 6.84p | Ordinary |
08:57:07 - 13-Aug-25 |
| Buy* | 600 | 6.84p | Ordinary |
08:56:03 - 13-Aug-25 |
| Unknown* | 300,000 | 6.60p | Ordinary |
08:31:27 - 13-Aug-25 |
| Buy* | 39,244 | 6.88p | Ordinary |
08:28:58 - 13-Aug-25 |
| Buy* | 7,557 | 6.8875p | Ordinary |
08:00:16 - 13-Aug-25 |
| Buy* | 8,656 | 6.885p | Ordinary |
16:29:47 - 12-Aug-25 |
| Buy* | 20,000 | 6.88p | Ordinary |
16:17:25 - 12-Aug-25 |
| Buy* | 3,000 | 6.8875p | Ordinary |
16:08:47 - 12-Aug-25 |
| Buy* | 50,000 | 6.89p | Ordinary |
15:51:21 - 12-Aug-25 |
| Buy* | 28,844 | 6.92p | Ordinary |
15:15:08 - 12-Aug-25 |
| Sell* | 60,000 | 6.60p | Ordinary |
14:42:41 - 12-Aug-25 |
| Sell* | 28,000 | 6.65p | Ordinary |
14:22:16 - 12-Aug-25 |
| Sell* | 37,500 | 6.68p | Ordinary |
14:07:04 - 12-Aug-25 |
| Buy* | 2,500 | 6.95p | Ordinary |
14:05:17 - 12-Aug-25 |
| Sell* | 12,500 | 6.68p | Ordinary |
14:04:51 - 12-Aug-25 |
| Sell* | 7,664 | 6.65p | Ordinary |
14:03:51 - 12-Aug-25 |
| Buy* | 5,000 | 6.95p | Ordinary |
13:35:57 - 12-Aug-25 |
| Sell* | 95,000 | 6.71p | Ordinary |
13:24:47 - 12-Aug-25 |
| Sell* | 6,460 | 6.71p | Ordinary |
12:47:20 - 12-Aug-25 |
| Buy* | 7,083 | 6.975p | Ordinary |
11:08:47 - 12-Aug-25 |
| Buy* | 12,500 | 6.96p | Ordinary |
11:05:33 - 12-Aug-25 |
| Buy* | 5 | 6.98p | Ordinary |
10:58:02 - 12-Aug-25 |
| Buy* | 95 | 6.98p | Ordinary |
10:57:26 - 12-Aug-25 |
| Buy* | 7,280 | 6.868p | Ordinary |
10:56:06 - 12-Aug-25 |
| Buy* | 60,000 | 6.88p | Ordinary |
10:47:33 - 12-Aug-25 |