| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,860 | 6.975p | Ordinary |
15:56:09 - 16-Sep-25 |
| Sell* | 60,000 | 7.05p | Ordinary |
15:47:49 - 16-Sep-25 |
| Sell* | 69,206 | 7.05p | Ordinary |
14:18:40 - 16-Sep-25 |
| Buy* | 10,000 | 7.425p | Ordinary |
13:30:37 - 16-Sep-25 |
| Sell* | 22,000 | 7.05p | Ordinary |
11:46:22 - 16-Sep-25 |
| Sell* | 26,041 | 7.05p | Ordinary |
11:13:24 - 16-Sep-25 |
| Buy* | 100,000 | 7.1986p | Ordinary |
10:23:01 - 16-Sep-25 |
| Sell* | 20,000 | 7.15p | Ordinary |
09:54:13 - 16-Sep-25 |
| Sell* | 35,951 | 6.954p | Ordinary |
09:44:16 - 16-Sep-25 |
| Buy* | 7,345 | 7.175p | Ordinary |
09:44:10 - 16-Sep-25 |
| Buy* | 5 | 7.475p | Ordinary |
08:52:19 - 16-Sep-25 |
| Sell* | 8,000 | 6.925p | Ordinary |
16:03:54 - 15-Sep-25 |
| Unknown* | 213,594 | 7.22p | Ordinary |
15:46:50 - 15-Sep-25 |
| Sell* | 3,137 | 6.91p | Ordinary |
13:34:56 - 15-Sep-25 |
| Buy* | 648 | 7.175p | Ordinary |
11:15:56 - 15-Sep-25 |
| Buy* | 89 | 7.50p | Ordinary |
11:12:49 - 15-Sep-25 |
| Sell* | 89 | 6.80p | Ordinary |
11:00:47 - 15-Sep-25 |
| Buy* | 178 | 7.50p | Ordinary |
10:56:41 - 15-Sep-25 |
| Sell* | 173,054 | 6.884p | Ordinary |
10:35:33 - 15-Sep-25 |
| Buy* | 5 | 7.25p | Ordinary |
10:01:33 - 15-Sep-25 |
| Sell* | 2,500 | 6.8825p | Ordinary |
08:26:36 - 15-Sep-25 |
| Buy* | 20,807 | 7.185p | Ordinary |
08:22:28 - 15-Sep-25 |
| Buy* | 6,771 | 7.25p | Ordinary |
08:15:02 - 15-Sep-25 |
| Buy* | 558 | 7.25p | Ordinary |
08:13:30 - 15-Sep-25 |
| Buy* | 13,862 | 7.185p | Ordinary |
08:03:07 - 15-Sep-25 |
| Buy* | 27,835 | 7.185p | Ordinary |
16:23:19 - 12-Sep-25 |
| Sell* | 8,000 | 7.00p | Ordinary |
14:10:25 - 12-Sep-25 |
| Buy* | 2,068 | 7.25p | Ordinary |
13:31:10 - 12-Sep-25 |
| Buy* | 2,068 | 7.25p | Ordinary |
12:43:08 - 12-Sep-25 |
| Buy* | 671 | 7.25p | Ordinary |
12:02:14 - 12-Sep-25 |
| Sell* | 146,609 | 6.88p | Ordinary |
11:39:07 - 12-Sep-25 |
| Buy* | 5,406 | 7.2886p | Ordinary |
11:08:28 - 12-Sep-25 |
| Buy* | 1,684 | 7.2886p | Ordinary |
11:03:50 - 12-Sep-25 |
| Buy* | 24,847 | 7.18p | Ordinary |
09:53:27 - 12-Sep-25 |
| Buy* | 1,000 | 7.18p | Ordinary |
09:38:36 - 12-Sep-25 |
| Sell* | 800 | 6.94p | Ordinary |
09:37:45 - 12-Sep-25 |
| Buy* | 500 | 7.18p | Ordinary |
09:36:30 - 12-Sep-25 |
| Buy* | 50,000 | 7.20p | Ordinary |
09:33:59 - 12-Sep-25 |
| Buy* | 109 | 7.20p | Ordinary |
08:05:47 - 12-Sep-25 |
| Sell* | 8,573 | 6.88p | Ordinary |
08:00:12 - 12-Sep-25 |
| Buy* | 34,666 | 7.20p | Ordinary |
08:00:12 - 12-Sep-25 |
| Sell* | 71,004 | 6.86p | Ordinary |
15:33:01 - 11-Sep-25 |
| Sell* | 31,100 | 6.80p | Ordinary |
15:03:31 - 11-Sep-25 |
| Sell* | 100,000 | 7.25p | Ordinary |
14:44:22 - 11-Sep-25 |
| Sell* | 23,232 | 7.00p | Ordinary |
14:44:14 - 11-Sep-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
12:22:44 - 11-Sep-25 |
| Sell* | 1,111 | 7.20p | Ordinary |
12:01:21 - 11-Sep-25 |
| Sell* | 11,965 | 7.005p | Ordinary |
12:00:15 - 11-Sep-25 |
| Buy* | 13 | 7.50p | SI Trade |
09:59:23 - 11-Sep-25 |
| Sell* | 80,000 | 6.9894p | Negotiated Trade |
09:59:11 - 11-Sep-25 |
| Sell* | 80,000 | 7.25p | Ordinary |
09:39:49 - 11-Sep-25 |
| Sell* | 90,000 | 7.00p | Ordinary |
09:37:38 - 11-Sep-25 |
| Sell* | 125,000 | 7.06p | Ordinary |
09:14:29 - 11-Sep-25 |
| Sell* | 8,922 | 7.00p | Uncrossing Trade |
09:00:12 - 11-Sep-25 |
| Buy* | 20,107 | 7.44p | Ordinary |
16:03:51 - 10-Sep-25 |
| Sell* | 749 | 7.00p | SI Trade |
16:03:51 - 10-Sep-25 |
| Sell* | 73 | 7.00p | SI Trade |
16:03:51 - 10-Sep-25 |
| Buy* | 133 | 7.50p | SI Trade |
16:03:51 - 10-Sep-25 |
| Sell* | 125 | 7.00p | SI Trade |
16:03:51 - 10-Sep-25 |
| Buy* | 333 | 7.50p | SI Trade |
16:03:51 - 10-Sep-25 |
| Buy* | 22 | 7.50p | SI Trade |
16:03:51 - 10-Sep-25 |
| Buy* | 66 | 7.50p | SI Trade |
16:03:51 - 10-Sep-25 |
| Buy* | 64 | 7.50p | SI Trade |
16:03:51 - 10-Sep-25 |
| Buy* | 53 | 7.50p | SI Trade |
16:03:51 - 10-Sep-25 |
| Sell* | 100 | 7.00p | SI Trade |
16:03:51 - 10-Sep-25 |
| Buy* | 29 | 7.50p | SI Trade |
16:03:51 - 10-Sep-25 |
| Sell* | 12 | 7.00p | SI Trade |
16:03:51 - 10-Sep-25 |
| Sell* | 95,506 | 7.12p | Ordinary |
16:03:37 - 10-Sep-25 |
| Sell* | 89 | 7.00p | Ordinary |
15:03:40 - 10-Sep-25 |
| Sell* | 10,416 | 7.11p | Ordinary |
14:56:36 - 10-Sep-25 |
| Sell* | 89 | 7.00p | Ordinary |
14:56:29 - 10-Sep-25 |
| Sell* | 5,211 | 7.11p | Ordinary |
14:36:26 - 10-Sep-25 |
| Sell* | 13,003 | 7.12p | Ordinary |
13:32:46 - 10-Sep-25 |
| Buy* | 1,273 | 7.60p | Ordinary |
12:33:52 - 10-Sep-25 |
| Sell* | 7,174 | 7.11p | Ordinary |
11:42:54 - 10-Sep-25 |
| Sell* | 5,710 | 7.11p | Ordinary |
11:32:58 - 10-Sep-25 |
| Sell* | 5,710 | 7.11p | Ordinary |
11:05:06 - 10-Sep-25 |
| Buy* | 1,265 | 7.625p | Ordinary |
10:51:38 - 10-Sep-25 |
| Sell* | 18,072 | 7.16p | Ordinary |
09:57:37 - 10-Sep-25 |
| Sell* | 10,595 | 7.11p | Ordinary |
09:48:50 - 10-Sep-25 |
| Sell* | 5,000 | 7.175p | Ordinary |
08:49:35 - 10-Sep-25 |
| Sell* | 20,000 | 7.175p | Ordinary |
08:48:49 - 10-Sep-25 |
| Sell* | 5,658 | 7.175p | Ordinary |
08:01:56 - 10-Sep-25 |
| Buy* | 4,250 | 7.64p | Ordinary |
14:32:14 - 09-Sep-25 |
| Buy* | 1,511 | 7.675p | Ordinary |
13:43:30 - 09-Sep-25 |
| Buy* | 6,441 | 7.70p | Ordinary |
13:42:48 - 09-Sep-25 |
| Sell* | 16,341 | 7.18p | Ordinary |
12:55:43 - 09-Sep-25 |
| Sell* | 31,191 | 7.16p | Ordinary |
12:18:19 - 09-Sep-25 |
| Sell* | 21,649 | 7.16p | Ordinary |
11:41:15 - 09-Sep-25 |
| Sell* | 6,979 | 7.25p | Ordinary |
11:05:58 - 09-Sep-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
10:41:35 - 09-Sep-25 |
| Sell* | 41,588 | 7.25p | Ordinary |
15:09:32 - 08-Sep-25 |
| Buy* | 1,575 | 7.775p | Ordinary |
12:02:51 - 08-Sep-25 |
| Buy* | 5 | 7.775p | Ordinary |
11:29:46 - 08-Sep-25 |
| Sell* | 50,000 | 7.35p | Ordinary |
10:42:26 - 08-Sep-25 |
| Sell* | 30,000 | 7.35p | Ordinary |
10:22:30 - 08-Sep-25 |
| Buy* | 12,705 | 7.80p | Ordinary |
10:09:53 - 08-Sep-25 |
| Buy* | 12,705 | 7.80p | Ordinary |
10:08:09 - 08-Sep-25 |
| Buy* | 5,103 | 7.80p | Ordinary |
09:26:28 - 08-Sep-25 |
| Sell* | 6,803 | 7.35p | Ordinary |
09:08:32 - 08-Sep-25 |
| Sell* | 588 | 7.10p | Ordinary |
08:34:09 - 08-Sep-25 |
| Buy* | 12,000 | 7.80p | Ordinary |
10:43:22 - 05-Sep-25 |
| Buy* | 289 | 7.9625p | Ordinary |
14:36:13 - 04-Sep-25 |
| Buy* | 44,185 | 7.8125p | Ordinary |
13:57:51 - 04-Sep-25 |
| Sell* | 1,000 | 7.35p | Ordinary |
11:18:56 - 04-Sep-25 |
| Buy* | 128,205 | 7.80p | Ordinary |
11:08:12 - 04-Sep-25 |
| Buy* | 8,000 | 7.80p | Ordinary |
11:06:54 - 04-Sep-25 |
| Buy* | 1,281 | 7.80p | Ordinary |
09:49:00 - 04-Sep-25 |
| Buy* | 2,508 | 7.8125p | Ordinary |
11:28:19 - 03-Sep-25 |
| Buy* | 51 | 7.84p | Ordinary |
09:38:36 - 03-Sep-25 |
| Buy* | 125 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 12 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 125 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 921 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 50 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 162 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 100 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Sell* | 148 | 7.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Sell* | 11 | 7.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Sell* | 15 | 7.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Sell* | 250 | 7.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 10 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 63 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Buy* | 125 | 8.00p | SI Trade |
09:15:15 - 03-Sep-25 |
| Sell* | 20,282 | 7.35p | Ordinary |
08:43:26 - 03-Sep-25 |
| Sell* | 64,656 | 7.34p | Ordinary |
08:28:22 - 03-Sep-25 |
| Buy* | 1,104 | 7.84p | Ordinary |
16:20:25 - 02-Sep-25 |
| Sell* | 2,500 | 7.335p | Ordinary |
14:39:58 - 02-Sep-25 |
| Sell* | 1,453 | 7.335p | Ordinary |
14:21:44 - 02-Sep-25 |
| Buy* | 12,688 | 7.85p | Ordinary |
13:36:05 - 02-Sep-25 |
| Buy* | 625 | 7.999p | Ordinary |
12:35:29 - 02-Sep-25 |
| Sell* | 7,784 | 7.335p | Ordinary |
11:27:18 - 02-Sep-25 |
| Sell* | 10,309 | 7.335p | Ordinary |
09:06:55 - 02-Sep-25 |
| Sell* | 68,167 | 7.335p | Ordinary |
08:13:12 - 02-Sep-25 |
| Sell* | 157,010 | 7.15p | Ordinary |
08:00:20 - 02-Sep-25 |
| Buy* | 80,000 | 7.89p | Ordinary |
15:02:54 - 01-Sep-25 |
| Buy* | 25 | 7.999p | Ordinary |
14:09:24 - 01-Sep-25 |
| Buy* | 3,118 | 7.89p | Ordinary |
10:43:23 - 01-Sep-25 |
| Buy* | 300 | 7.999p | Ordinary |
10:27:04 - 01-Sep-25 |
| Sell* | 15,000 | 7.30p | Ordinary |
10:22:43 - 01-Sep-25 |
| Buy* | 5 | 8.00p | Ordinary |
10:07:04 - 01-Sep-25 |
| Buy* | 10 | 8.00p | Ordinary |
10:00:51 - 01-Sep-25 |
| Buy* | 91 | 8.00p | Ordinary |
09:59:03 - 01-Sep-25 |
| Sell* | 35,294 | 7.30p | Ordinary |
09:30:44 - 01-Sep-25 |
| Buy* | 5,247 | 7.89p | Ordinary |
09:12:32 - 01-Sep-25 |
| Buy* | 12,674 | 7.89p | Ordinary |
09:11:34 - 01-Sep-25 |
| Buy* | 25,493 | 7.845p | Ordinary |
09:01:06 - 01-Sep-25 |
| Buy* | 6,000 | 7.845p | Ordinary |
08:32:11 - 01-Sep-25 |
| Sell* | 27,141 | 7.275p | Ordinary |
15:16:38 - 29-Aug-25 |
| Buy* | 20,000 | 7.845p | Ordinary |
15:15:50 - 29-Aug-25 |
| Buy* | 178 | 8.00p | Ordinary |
15:11:11 - 29-Aug-25 |
| Sell* | 89 | 7.00p | Ordinary |
15:05:57 - 29-Aug-25 |
| Sell* | 89 | 7.00p | Ordinary |
15:01:44 - 29-Aug-25 |
| Buy* | 5,000 | 7.845p | Ordinary |
13:53:17 - 29-Aug-25 |
| Buy* | 5,099 | 7.845p | Ordinary |
09:21:11 - 29-Aug-25 |
| Sell* | 100,000 | 7.275p | Ordinary |
08:00:27 - 29-Aug-25 |
| Sell* | 22,300 | 7.325p | Ordinary |
15:11:48 - 28-Aug-25 |
| Sell* | 2,649 | 7.325p | Ordinary |
14:02:30 - 28-Aug-25 |
| Sell* | 25,000 | 7.33p | Ordinary |
13:06:27 - 28-Aug-25 |
| Sell* | 30,000 | 7.33p | Ordinary |
12:36:13 - 28-Aug-25 |
| Sell* | 7,249 | 7.275p | Ordinary |
11:36:51 - 28-Aug-25 |
| Buy* | 101 | 7.845p | Ordinary |
08:42:34 - 28-Aug-25 |
| Buy* | 25,493 | 7.845p | Ordinary |
08:07:06 - 28-Aug-25 |
| Buy* | 1,632 | 7.845p | Ordinary |
08:04:32 - 28-Aug-25 |
| Sell* | 1,183 | 7.26p | Ordinary |
08:00:27 - 28-Aug-25 |
| Sell* | 407 | 7.275p | Ordinary |
16:29:13 - 27-Aug-25 |
| Buy* | 126,419 | 7.75p | Ordinary |
16:28:21 - 27-Aug-25 |
| Sell* | 402 | 7.26p | Ordinary |
16:23:29 - 27-Aug-25 |
| Sell* | 567 | 7.26p | Ordinary |
15:15:35 - 27-Aug-25 |
| Sell* | 14,000 | 7.26p | Ordinary |
14:34:05 - 27-Aug-25 |
| Sell* | 8,873 | 7.26p | Ordinary |
13:56:49 - 27-Aug-25 |
| Sell* | 13,679 | 7.26p | Ordinary |
11:29:08 - 27-Aug-25 |
| Sell* | 14,121 | 7.28p | Ordinary |
11:19:04 - 27-Aug-25 |
| Sell* | 2,564 | 7.26p | Ordinary |
09:11:24 - 27-Aug-25 |
| Buy* | 25,631 | 7.7875p | Ordinary |
08:54:22 - 27-Aug-25 |
| Sell* | 66 | 7.10p | Ordinary |
08:31:09 - 27-Aug-25 |
| Sell* | 3,400 | 7.25p | Ordinary |
08:30:50 - 27-Aug-25 |
| Sell* | 13,489 | 7.28p | Ordinary |
08:28:17 - 27-Aug-25 |
| Buy* | 29,870 | 7.7875p | Ordinary |
08:15:06 - 27-Aug-25 |
| Buy* | 62 | 7.845p | Ordinary |
08:12:16 - 27-Aug-25 |
| Buy* | 6,298 | 7.7875p | Ordinary |
08:06:12 - 27-Aug-25 |
| Buy* | 9,687 | 7.70p | Suspected BUY Trade |
16:35:00 - 26-Aug-25 |
| Sell* | 81,079 | 7.415p | Ordinary |
16:05:40 - 26-Aug-25 |
| Sell* | 60,000 | 7.415p | Ordinary |
14:46:29 - 26-Aug-25 |
| Sell* | 10,000 | 7.415p | Ordinary |
12:23:44 - 26-Aug-25 |
| Sell* | 40,000 | 7.40p | Ordinary |
11:41:57 - 26-Aug-25 |
| Buy* | 38,308 | 7.80p | Ordinary |
11:22:03 - 26-Aug-25 |
| Buy* | 90,259 | 7.70p | Ordinary |
10:50:49 - 26-Aug-25 |
| Unknown* | 253,853 | 7.875p | Ordinary |
10:37:58 - 26-Aug-25 |
| Sell* | 15,838 | 7.25p | Ordinary |
10:14:01 - 26-Aug-25 |
| Buy* | 5 | 7.70p | Ordinary |
09:40:48 - 26-Aug-25 |
| Sell* | 19,162 | 7.25p | Ordinary |
09:07:55 - 26-Aug-25 |
| Sell* | 39,512 | 7.25p | Ordinary |
09:04:06 - 26-Aug-25 |
| Buy* | 3 | 7.70p | Ordinary |
09:02:01 - 26-Aug-25 |
| Sell* | 78,201 | 7.165p | Ordinary |
09:01:17 - 26-Aug-25 |
| Sell* | 30,000 | 7.25p | Ordinary |
08:57:58 - 26-Aug-25 |
| Sell* | 8,535 | 7.25p | Ordinary |
08:34:17 - 26-Aug-25 |
| Sell* | 40 | 7.02p | Ordinary |
08:32:07 - 26-Aug-25 |
| Unknown* | 50 | 8.00p | SI Trade |
08:21:02 - 26-Aug-25 |
| Unknown* | 50 | 7.00p | SI Trade |
08:21:02 - 26-Aug-25 |