Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 10.30p Ordinary
 15:39:51 - 06-Feb-26
Sell* 5,988 10.30p Ordinary
 15:32:17 - 06-Feb-26
Sell* 48 10.35p Ordinary
 14:14:01 - 06-Feb-26
Sell* 1,680 10.30p Ordinary
 14:10:24 - 06-Feb-26
Sell* 48 10.35p Ordinary
 14:09:09 - 06-Feb-26
Sell* 200 10.30p SI Trade
 12:53:41 - 06-Feb-26
Sell* 500 10.30p SI Trade
 12:53:41 - 06-Feb-26
Buy* 478 10.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 95 10.50p SI Trade
 12:53:41 - 06-Feb-26
Sell* 38,000 10.35p Ordinary
 12:34:57 - 06-Feb-26
Sell* 98,577 10.15p Ordinary
 10:53:38 - 06-Feb-26
Unknown* -100,000 10.15p Ordinary
Correction
 10:53:38 - 06-Feb-26
Sell* 100,000 10.15p Ordinary
 10:53:38 - 06-Feb-26
Sell* 1,500 10.38p Ordinary
 10:48:44 - 06-Feb-26
Sell* 20,000 10.302p Ordinary
 10:46:13 - 06-Feb-26
Sell* 12,000 10.302p Ordinary
 10:30:45 - 06-Feb-26
Unknown* 24,038 10.40p Ordinary
 09:28:16 - 06-Feb-26
Sell* 29,127 10.30p Ordinary
 09:10:52 - 06-Feb-26
Buy* 9,755 10.42p Ordinary
 08:01:33 - 06-Feb-26
Buy* 40,000 10.288p Ordinary
 15:51:06 - 05-Feb-26
Buy* 4,815 10.30p Ordinary
 15:49:46 - 05-Feb-26
Buy* 1,220 10.30p Ordinary
 15:33:45 - 05-Feb-26
Buy* 17,940 10.325p Ordinary
 15:31:47 - 05-Feb-26
Buy* 9,569 10.325p Ordinary
 15:27:39 - 05-Feb-26
Buy* 20,000 10.35p Ordinary
 15:05:03 - 05-Feb-26
Buy* 155 10.50p SI Trade
 14:27:47 - 05-Feb-26
Buy* 782 10.50p SI Trade
 14:27:47 - 05-Feb-26
Buy* 9 10.50p SI Trade
 14:27:47 - 05-Feb-26
Buy* 10 10.50p SI Trade
 14:27:47 - 05-Feb-26
Sell* 2,500 10.05p Ordinary
 14:27:07 - 05-Feb-26
Buy* 1,725 10.50p Ordinary
 14:26:57 - 05-Feb-26
Buy* 1,247 10.50p SI Trade
 14:26:57 - 05-Feb-26
Buy* 477 10.50p SI Trade
 14:26:57 - 05-Feb-26
Sell* 25,000 10.185p Ordinary
 14:26:32 - 05-Feb-26
Sell* 100,000 10.13p Ordinary
 14:26:01 - 05-Feb-26
Sell* 120,000 10.19p Ordinary
 14:25:27 - 05-Feb-26
Sell* 81,730 10.18p Ordinary
 14:24:37 - 05-Feb-26
Unknown* 200,000 10.50p Ordinary
 13:46:35 - 05-Feb-26
Buy* 22 10.49p Ordinary
 12:53:05 - 05-Feb-26
Sell* 32,000 10.20p Ordinary
 12:49:28 - 05-Feb-26
Buy* 2,821 10.49p Ordinary
 12:42:53 - 05-Feb-26
Buy* 25,000 10.42p Ordinary
 12:34:26 - 05-Feb-26
Buy* 20,000 10.42p Ordinary
 12:32:03 - 05-Feb-26
Buy* 100,000 10.40p Ordinary
 12:29:39 - 05-Feb-26
Buy* 7,733 10.40p Ordinary
 11:49:05 - 05-Feb-26
Buy* 30,000 10.40p Ordinary
 11:24:53 - 05-Feb-26
Sell* 12 10.11p Ordinary
 11:05:23 - 05-Feb-26
Buy* 19,081 10.45p Ordinary
 10:34:22 - 05-Feb-26
Buy* 1,725 10.50p Ordinary
 10:34:22 - 05-Feb-26
Buy* 4,090 11.00p Ordinary
 10:34:18 - 05-Feb-26
Sell* 30,000 10.50p Ordinary
 10:33:24 - 05-Feb-26
Sell* 50,000 10.50p Ordinary
 10:33:11 - 05-Feb-26
Sell* 30,000 10.50p Ordinary
 10:32:59 - 05-Feb-26
Buy* 335 11.00p SI Trade
 10:32:42 - 05-Feb-26
Buy* 24 10.80p Ordinary
 10:27:20 - 05-Feb-26
Buy* 277 10.82p Ordinary
 09:52:02 - 05-Feb-26
Buy* 909 11.00p SI Trade
 08:41:22 - 05-Feb-26
Sell* 94,742 10.555p Ordinary
 08:13:14 - 05-Feb-26
Sell* 94,676 10.575p Ordinary
 08:12:35 - 05-Feb-26
Sell* 94,676 10.575p Ordinary
 08:11:57 - 05-Feb-26
Sell* 14,723 10.60p Ordinary
 08:04:42 - 05-Feb-26
Sell* 2,216 10.675p Ordinary
 16:14:21 - 04-Feb-26
Sell* 601 10.58p Ordinary
 16:02:26 - 04-Feb-26
Buy* 1,460 10.875p Ordinary
 14:33:47 - 04-Feb-26
Buy* 2,257 10.90p Ordinary
 13:19:57 - 04-Feb-26
Buy* 18,312 10.90p Ordinary
 12:04:07 - 04-Feb-26
Buy* 23 11.00p Ordinary
 11:16:07 - 04-Feb-26
Sell* 20,000 10.55p Ordinary
 10:11:36 - 04-Feb-26
Buy* 45 10.88p Ordinary
 09:31:04 - 04-Feb-26
Sell* 3,155 10.50p Ordinary
 09:27:06 - 04-Feb-26
Sell* 1,695 10.50p SI Trade
 09:23:23 - 04-Feb-26
Buy* 363 11.00p SI Trade
 09:23:23 - 04-Feb-26
Sell* 434 10.50p SI Trade
 09:23:23 - 04-Feb-26
Sell* 1,219 10.50p SI Trade
 09:23:23 - 04-Feb-26
Buy* 272 11.00p SI Trade
 09:23:23 - 04-Feb-26
Buy* 9,081 10.88p Ordinary
 09:10:34 - 04-Feb-26
Sell* 20,000 10.66p Ordinary
 08:18:10 - 04-Feb-26
Buy* 100,000 10.86p Ordinary
 16:07:06 - 03-Feb-26
Buy* 95,000 10.88p Ordinary
 16:06:05 - 03-Feb-26
Buy* 1,516 10.88p Ordinary
 14:48:16 - 03-Feb-26
Buy* 95 10.885p Ordinary
 14:31:21 - 03-Feb-26
Sell* 90,391 10.6375p Ordinary
 14:13:36 - 03-Feb-26
Sell* 15,400 10.625p Ordinary
 11:48:45 - 03-Feb-26
Buy* 45 10.99p Ordinary
 11:05:21 - 03-Feb-26
Buy* 99 10.99p Ordinary
 10:14:48 - 03-Feb-26
Buy* 11,938 10.889p Ordinary
 09:50:31 - 03-Feb-26
Buy* 20 10.99p Ordinary
 08:58:07 - 03-Feb-26
Buy* 25,000 10.88p Ordinary
 16:08:35 - 02-Feb-26
Buy* 20,000 10.889p Ordinary
 16:04:29 - 02-Feb-26
Sell* 10,459 10.60p Ordinary
 15:49:46 - 02-Feb-26
Sell* 44,000 10.60p Ordinary
 14:32:29 - 02-Feb-26
Sell* 50,000 10.675p Ordinary
 14:31:51 - 02-Feb-26
Buy* 1,404 11.00p SI Trade
 13:06:39 - 02-Feb-26
Buy* 17 11.00p SI Trade
 13:06:39 - 02-Feb-26
Sell* 601 10.50p SI Trade
 13:06:39 - 02-Feb-26
Sell* 1,395 10.50p SI Trade
 13:06:39 - 02-Feb-26
Buy* 36 11.00p SI Trade
 13:06:39 - 02-Feb-26
Sell* 32 10.50p SI Trade
 13:06:39 - 02-Feb-26
Sell* 18 10.50p SI Trade
 13:06:39 - 02-Feb-26
Buy* 266 11.00p SI Trade
 13:06:39 - 02-Feb-26
Buy* 19 11.00p SI Trade
 13:06:39 - 02-Feb-26
Buy* 9,100 10.95p Ordinary
 12:59:56 - 02-Feb-26
Buy* 5 10.95p Ordinary
 11:13:34 - 02-Feb-26
Sell* 909 10.675p Ordinary
 11:09:33 - 02-Feb-26
Sell* 18,718 10.685p Ordinary
 10:49:44 - 02-Feb-26
Buy* 1,100 11.00p Ordinary
 09:40:38 - 02-Feb-26
Buy* 24,000 10.845p Ordinary
 09:33:12 - 02-Feb-26
Buy* 20,000 10.889p Ordinary
 09:32:19 - 02-Feb-26
Buy* 50,000 10.90p Ordinary
 09:31:37 - 02-Feb-26
Buy* 91 10.90p Ordinary
 09:24:05 - 02-Feb-26
Sell* 13,892 10.66p Ordinary
 09:06:44 - 02-Feb-26
Buy* 7,000 11.00p Ordinary
 09:01:31 - 02-Feb-26
Buy* 18 11.00p Ordinary
 08:52:32 - 02-Feb-26
Buy* 9 11.00p Ordinary
 08:43:12 - 02-Feb-26
Buy* 91,945 10.925p Ordinary
 08:36:54 - 02-Feb-26
Buy* 46,618 10.825p Ordinary
 08:35:35 - 02-Feb-26
Buy* 46,157 10.825p Ordinary
 08:35:08 - 02-Feb-26
Sell* 20,000 10.625p Ordinary
 08:31:57 - 02-Feb-26
Buy* 9,087 10.90p Ordinary
 08:19:08 - 02-Feb-26
Sell* 28,273 10.625p Ordinary
 08:04:48 - 02-Feb-26
Buy* 10,000 10.94p Ordinary
 15:10:25 - 30-Jan-26
Sell* 1,000 10.625p Ordinary
 13:51:42 - 30-Jan-26
Unknown* 253,639 10.50p Ordinary
 13:45:36 - 30-Jan-26
Buy* 1,865 11.00p Ordinary
 10:29:44 - 30-Jan-26
Buy* 91,311 10.945p Ordinary
 10:29:44 - 30-Jan-26
Buy* 95 11.00p SI Trade
 10:29:44 - 30-Jan-26
Sell* 95 10.50p SI Trade
 10:29:44 - 30-Jan-26
Buy* 978 11.50p SI Trade
 10:29:44 - 30-Jan-26
Buy* 1,521 11.50p SI Trade
 10:29:44 - 30-Jan-26
Sell* 1,190 10.50p SI Trade
 10:29:44 - 30-Jan-26
Sell* 93,748 10.675p Ordinary
 10:29:04 - 30-Jan-26
Sell* 30,000 10.65p Ordinary
 09:50:51 - 30-Jan-26
Buy* 4,500 11.10p Ordinary
 09:49:09 - 30-Jan-26
Buy* 500 11.10p Ordinary
 09:48:33 - 30-Jan-26
Buy* 4,418 11.10p Ordinary
 09:47:50 - 30-Jan-26
Unknown* 45,345 11.00p Ordinary
 08:20:42 - 30-Jan-26
Sell* 2,928 10.65p Ordinary
 08:03:15 - 30-Jan-26
Sell* 20,000 10.80p Uncrossing Trade
 16:35:05 - 29-Jan-26
Sell* 13,252 10.65p Ordinary
 15:36:28 - 29-Jan-26
Buy* 1,784 11.50p Ordinary
 15:09:06 - 29-Jan-26
Buy* 345 11.50p SI Trade
 15:09:06 - 29-Jan-26
Buy* 868 11.50p SI Trade
 15:09:06 - 29-Jan-26
Sell* 4 10.65p Ordinary
 14:12:11 - 29-Jan-26
Buy* 8,973 11.10p Ordinary
 13:56:39 - 29-Jan-26
Buy* 45,181 11.04p Ordinary
 13:25:59 - 29-Jan-26
Sell* 2,000 10.65p Ordinary
 13:08:19 - 29-Jan-26
Sell* 50,693 10.76p Ordinary
 12:37:47 - 29-Jan-26
Buy* 6,252 11.10p Ordinary
 12:36:20 - 29-Jan-26
Buy* 44 11.15p Ordinary
 12:05:07 - 29-Jan-26
Sell* 51,002 10.75p Ordinary
 11:58:04 - 29-Jan-26
Sell* 870 10.75p Ordinary
 11:47:16 - 29-Jan-26
Buy* 86 11.50p SI Trade
 10:27:01 - 29-Jan-26
Buy* 383 11.50p SI Trade
 10:27:01 - 29-Jan-26
Sell* 95 10.50p SI Trade
 10:27:01 - 29-Jan-26
Buy* 197 11.50p SI Trade
 10:27:01 - 29-Jan-26
Sell* 1,312 10.50p SI Trade
 10:27:01 - 29-Jan-26
Buy* 1,739 11.50p SI Trade
 10:27:01 - 29-Jan-26
Buy* 16 11.50p SI Trade
 10:27:01 - 29-Jan-26
Sell* 276 10.50p SI Trade
 10:27:01 - 29-Jan-26
Sell* 30,000 11.00p Ordinary
 10:26:59 - 29-Jan-26
Sell* 25,000 11.01p Ordinary
 10:26:13 - 29-Jan-26
Sell* 4,967 11.01p Ordinary
 10:13:22 - 29-Jan-26
Sell* 25 11.19p Ordinary
 09:57:02 - 29-Jan-26
Sell* 3,500 11.175p Ordinary
 09:33:30 - 29-Jan-26
Sell* 1,100 11.175p Ordinary
 09:07:41 - 29-Jan-26
Sell* 1 11.19p Ordinary
 09:05:20 - 29-Jan-26
Sell* 1 11.19p Ordinary
 09:01:54 - 29-Jan-26
Sell* 6,157 11.175p Ordinary
 09:00:32 - 29-Jan-26
Buy* 3,443 11.50p Ordinary
 08:41:17 - 29-Jan-26
Sell* 2,681 11.19p Ordinary
 08:34:10 - 29-Jan-26
Sell* 27,248 11.01p Ordinary
 08:01:51 - 29-Jan-26
Sell* 100,000 11.00p Ordinary
 15:54:57 - 28-Jan-26
Sell* 100,000 11.00p Ordinary
 15:54:53 - 28-Jan-26
Sell* 1,000 11.19p Ordinary
 14:56:42 - 28-Jan-26
Sell* 335 11.19p Ordinary
 14:33:19 - 28-Jan-26
Sell* 4 11.19p Ordinary
 14:02:11 - 28-Jan-26
Sell* 4,582 11.00p Ordinary
 13:15:04 - 28-Jan-26
Sell* 27,309 11.00p Ordinary
 13:13:58 - 28-Jan-26
Sell* 22,638 11.085p Ordinary
 12:49:32 - 28-Jan-26
Sell* 45,208 11.081p Ordinary
 12:49:06 - 28-Jan-26
Unknown* 125,000 11.075p Ordinary
 12:47:38 - 28-Jan-26
Sell* 8,806 11.22p Ordinary
 12:18:10 - 28-Jan-26
Sell* 250 11.22p Ordinary
 12:08:27 - 28-Jan-26
Sell* 8,877 11.22p Ordinary
 11:38:01 - 28-Jan-26
Sell* 89 11.22p Ordinary
 11:19:55 - 28-Jan-26
Sell* 35,599 11.225p Ordinary
 10:43:31 - 28-Jan-26
Sell* 35,599 11.225p Ordinary
 10:43:18 - 28-Jan-26
Sell* 6,000 11.075p Ordinary
 09:43:21 - 28-Jan-26
Sell* 17,117 11.075p Ordinary
 09:37:24 - 28-Jan-26
Sell* 12,349 11.075p Ordinary
 08:14:14 - 28-Jan-26
Buy* 1 11.29p Ordinary
 08:01:02 - 28-Jan-26
Buy* 131 11.50p SI Trade
 15:21:44 - 27-Jan-26
Sell* 55 11.00p SI Trade
 15:21:44 - 27-Jan-26
Sell* 18,084 11.06p Ordinary
 15:21:18 - 27-Jan-26
Unknown* 5,287 11.25p Ordinary
 15:18:29 - 27-Jan-26
Sell* 23 11.00p Ordinary
 13:04:43 - 27-Jan-26
Buy* 1,000 11.294p Ordinary
 12:13:19 - 27-Jan-26
Sell* 2,796 11.00p Ordinary
 12:08:32 - 27-Jan-26
Buy* 8,818 11.294p Ordinary
 11:58:37 - 27-Jan-26
Buy* 8,854 11.294p Ordinary
 10:45:37 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53