| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,779 | 8.78p | Ordinary |
15:21:31 - 25-Mar-25 |
| Sell* | 4,500 | 8.275p | Ordinary |
11:09:47 - 25-Mar-25 |
| Sell* | 18,198 | 8.265p | Ordinary |
10:26:02 - 25-Mar-25 |
| Sell* | 5,000 | 8.25p | Ordinary |
09:59:45 - 25-Mar-25 |
| Sell* | 3,679 | 8.25p | Ordinary |
08:50:44 - 25-Mar-25 |
| Buy* | 1,136 | 8.80p | Ordinary |
08:35:02 - 25-Mar-25 |
| Sell* | 314 | 8.22p | Ordinary |
08:00:52 - 25-Mar-25 |
| Buy* | 8,645 | 8.78p | Ordinary |
16:14:21 - 24-Mar-25 |
| Buy* | 19 | 9.00p | SI Trade |
11:52:53 - 24-Mar-25 |
| Buy* | 900 | 9.00p | SI Trade |
11:52:53 - 24-Mar-25 |
| Buy* | 2,166 | 9.00p | SI Trade |
11:52:53 - 24-Mar-25 |
| Buy* | 250,000 | 8.45p | Ordinary |
11:49:16 - 24-Mar-25 |
| Sell* | 1,000 | 8.175p | Ordinary |
11:17:40 - 24-Mar-25 |
| Buy* | 20,000 | 8.45p | Ordinary |
11:04:55 - 24-Mar-25 |
| Buy* | 9,000 | 8.50p | Ordinary |
11:02:55 - 24-Mar-25 |
| Buy* | 16,616 | 8.40p | Suspected BUY Trade |
11:00:19 - 24-Mar-25 |
| Sell* | 1,100 | 8.155p | Ordinary |
10:33:51 - 24-Mar-25 |
| Buy* | 848 | 8.50p | Ordinary |
10:33:29 - 24-Mar-25 |
| Buy* | 27 | 8.50p | Ordinary |
10:33:29 - 24-Mar-25 |
| Sell* | 83,493 | 8.16p | Ordinary |
10:32:59 - 24-Mar-25 |
| Buy* | 45 | 9.00p | SI Trade |
09:16:08 - 24-Mar-25 |
| Buy* | 20 | 9.00p | SI Trade |
09:16:08 - 24-Mar-25 |
| Unknown* | 10,000 | 8.50p | Ordinary |
09:16:06 - 24-Mar-25 |
| Sell* | 42,375 | 8.25p | Ordinary |
09:07:44 - 24-Mar-25 |
| Sell* | 100,000 | 8.45p | Ordinary |
14:38:25 - 21-Mar-25 |
| Unknown* | -10,000 | 8.45p | Ordinary Correction |
14:38:25 - 21-Mar-25 |
| Sell* | 10,000 | 8.45p | Ordinary |
14:38:25 - 21-Mar-25 |
| Buy* | 1,647 | 8.799p | Ordinary |
14:06:19 - 21-Mar-25 |
| Buy* | 179 | 9.00p | Suspected BUY Trade |
14:00:02 - 21-Mar-25 |
| Buy* | 50 | 8.85p | Ordinary |
13:29:19 - 21-Mar-25 |
| Sell* | 5,768 | 8.505p | Ordinary |
12:57:46 - 21-Mar-25 |
| Sell* | 11,906 | 8.50p | Ordinary |
12:07:48 - 21-Mar-25 |
| Sell* | 65 | 8.50p | SI Trade |
11:10:56 - 21-Mar-25 |
| Buy* | 10 | 9.00p | SI Trade |
11:10:56 - 21-Mar-25 |
| Sell* | 30,589 | 8.50p | Ordinary |
11:10:49 - 21-Mar-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:09:51 - 21-Mar-25 |
| Sell* | 14,217 | 8.511p | Ordinary |
09:56:06 - 21-Mar-25 |
| Buy* | 1,129 | 8.85p | Ordinary |
09:20:16 - 21-Mar-25 |
| Sell* | 33,440 | 8.525p | Ordinary |
15:35:49 - 20-Mar-25 |
| Sell* | 3,483 | 8.55p | Ordinary |
15:35:09 - 20-Mar-25 |
| Sell* | 3,993 | 8.63p | Ordinary |
15:34:07 - 20-Mar-25 |
| Buy* | 11,243 | 8.85p | Ordinary |
15:25:18 - 20-Mar-25 |
| Buy* | 11,243 | 8.85p | Ordinary |
15:21:11 - 20-Mar-25 |
| Buy* | 6,000 | 8.85p | Ordinary |
13:25:25 - 20-Mar-25 |
| Buy* | 17,974 | 8.775p | Ordinary |
12:50:51 - 20-Mar-25 |
| Buy* | 11,173 | 8.865p | Ordinary |
11:45:38 - 20-Mar-25 |
| Buy* | 120,000 | 8.7649p | Ordinary |
11:17:30 - 20-Mar-25 |
| Buy* | 10,000 | 8.865p | Ordinary |
10:32:12 - 20-Mar-25 |
| Buy* | 11,257 | 8.865p | Ordinary |
10:29:33 - 20-Mar-25 |
| Buy* | 11,332 | 8.825p | Ordinary |
09:31:55 - 20-Mar-25 |
| Buy* | 50,000 | 8.8677p | Ordinary |
08:37:50 - 20-Mar-25 |
| Buy* | 1,088 | 8.8677p | Ordinary |
08:01:00 - 20-Mar-25 |
| Sell* | 16,585 | 8.56p | Uncrossing Trade |
08:00:10 - 20-Mar-25 |
| Buy* | 1,372 | 8.80p | Ordinary |
14:54:26 - 19-Mar-25 |
| Buy* | 1,838 | 8.80p | Ordinary |
14:36:02 - 19-Mar-25 |
| Buy* | 16,306 | 8.78p | Ordinary |
14:22:10 - 19-Mar-25 |
| Buy* | 222,072 | 9.00p | Ordinary |
14:17:18 - 19-Mar-25 |
| Buy* | 5,532 | 8.975p | Ordinary |
13:59:18 - 19-Mar-25 |
| Buy* | 30,000 | 8.775p | Ordinary |
13:40:56 - 19-Mar-25 |
| Buy* | 30,000 | 8.775p | Ordinary |
13:36:20 - 19-Mar-25 |
| Buy* | 20,000 | 8.76p | Ordinary |
13:05:55 - 19-Mar-25 |
| Buy* | 1,000 | 8.989p | Ordinary |
11:38:34 - 19-Mar-25 |
| Unknown* | 25,000 | 8.75p | Ordinary |
09:58:22 - 19-Mar-25 |
| Buy* | 5,475 | 8.985p | Ordinary |
09:57:53 - 19-Mar-25 |
| Unknown* | 12,579 | 8.75p | Ordinary |
09:32:35 - 19-Mar-25 |
| Sell* | 100,000 | 8.724p | Ordinary |
09:22:52 - 19-Mar-25 |
| Unknown* | 571,415 | 8.80p | Ordinary |
08:40:02 - 19-Mar-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
15:09:35 - 18-Mar-25 |
| Buy* | 10 | 9.20p | SI Trade |
15:06:46 - 18-Mar-25 |
| Sell* | 28,000 | 9.00p | Ordinary |
15:03:56 - 18-Mar-25 |
| Unknown* | -100,000 | 9.20p | Ordinary Correction |
14:32:29 - 18-Mar-25 |
| Sell* | 100,000 | 9.20p | Ordinary |
14:32:29 - 18-Mar-25 |
| Unknown* | 100,000 | 9.20p | Ordinary |
14:32:05 - 18-Mar-25 |
| Sell* | 1,667 | 9.20p | SI Trade |
14:26:13 - 18-Mar-25 |
| Sell* | 69 | 9.00p | SI Trade |
14:10:40 - 18-Mar-25 |
| Sell* | 122 | 9.00p | SI Trade |
14:10:40 - 18-Mar-25 |
| Sell* | 842 | 9.00p | SI Trade |
14:10:40 - 18-Mar-25 |
| Sell* | 111 | 9.00p | SI Trade |
14:10:40 - 18-Mar-25 |
| Unknown* | 1,082,251 | 9.24p | Negotiated Trade |
14:10:20 - 18-Mar-25 |
| Sell* | 30,000 | 8.625p | Ordinary |
11:41:34 - 18-Mar-25 |
| Sell* | 3,226 | 8.65p | Ordinary |
10:39:24 - 18-Mar-25 |
| Sell* | 6,644 | 8.70p | Ordinary |
10:35:42 - 18-Mar-25 |
| Sell* | 60,000 | 8.70p | Ordinary |
09:26:44 - 18-Mar-25 |
| Buy* | 87,095 | 8.80p | Ordinary |
08:58:26 - 18-Mar-25 |
| Buy* | 36,000 | 8.80p | Ordinary |
08:33:04 - 18-Mar-25 |
| Buy* | 6,987 | 8.945p | Ordinary |
08:05:09 - 18-Mar-25 |
| Buy* | 15,675 | 8.80p | Ordinary |
08:03:57 - 18-Mar-25 |
| Buy* | 1,675 | 8.95p | Ordinary |
15:23:11 - 17-Mar-25 |
| Buy* | 5,985 | 8.81p | Ordinary |
14:53:31 - 17-Mar-25 |
| Buy* | 12,000 | 8.81p | Ordinary |
14:35:13 - 17-Mar-25 |
| Buy* | 3,000 | 8.81p | Ordinary |
13:25:51 - 17-Mar-25 |
| Buy* | 612 | 8.975p | Ordinary |
12:58:27 - 17-Mar-25 |
| Buy* | 11,780 | 8.81p | Ordinary |
09:18:20 - 17-Mar-25 |
| Buy* | 7,914 | 8.81p | Ordinary |
09:15:32 - 17-Mar-25 |
| Buy* | 12,316 | 8.98p | Ordinary |
08:59:08 - 17-Mar-25 |
| Buy* | 7,661 | 8.81p | Ordinary |
08:39:49 - 17-Mar-25 |
| Buy* | 21,472 | 8.80p | Ordinary |
08:11:38 - 17-Mar-25 |
| Buy* | 5,000 | 8.785p | Ordinary |
08:09:07 - 17-Mar-25 |
| Buy* | 38,682 | 8.785p | Ordinary |
08:06:52 - 17-Mar-25 |
| Buy* | 2,127 | 8.98p | Ordinary |
08:03:31 - 17-Mar-25 |
| Buy* | 1,113 | 8.98p | Ordinary |
08:00:12 - 17-Mar-25 |
| Buy* | 20,072 | 8.785p | Ordinary |
15:28:54 - 14-Mar-25 |
| Buy* | 289 | 8.98p | Ordinary |
13:21:59 - 14-Mar-25 |
| Buy* | 18,450 | 8.785p | Ordinary |
10:33:55 - 14-Mar-25 |
| Buy* | 2,417 | 8.785p | Ordinary |
08:31:20 - 14-Mar-25 |
| Buy* | 2,364 | 8.98p | Ordinary |
08:17:47 - 14-Mar-25 |
| Buy* | 5,000 | 8.785p | Ordinary |
16:17:24 - 13-Mar-25 |
| Buy* | 16,001 | 8.785p | Ordinary |
14:51:29 - 13-Mar-25 |
| Buy* | 38,543 | 8.78p | Ordinary |
12:49:01 - 13-Mar-25 |
| Buy* | 1,112 | 8.99p | Ordinary |
12:36:18 - 13-Mar-25 |
| Buy* | 100,000 | 9.00p | Ordinary |
11:15:27 - 13-Mar-25 |
| Buy* | 12,943 | 8.775p | Ordinary |
10:52:28 - 13-Mar-25 |
| Buy* | 55 | 8.99p | Ordinary |
10:33:59 - 13-Mar-25 |
| Buy* | 1,070 | 8.775p | Ordinary |
09:19:19 - 13-Mar-25 |
| Sell* | 11 | 8.50p | SI Trade |
08:52:01 - 13-Mar-25 |
| Sell* | 59 | 8.50p | SI Trade |
08:52:01 - 13-Mar-25 |
| Unknown* | 3,000 | 8.75p | Ordinary |
16:20:58 - 12-Mar-25 |
| Sell* | 10 | 8.50p | Uncrossing Trade |
14:00:18 - 12-Mar-25 |
| Sell* | 19,066 | 8.725p | Ordinary |
13:55:55 - 12-Mar-25 |
| Buy* | 3,170 | 8.99p | Ordinary |
12:07:25 - 12-Mar-25 |
| Buy* | 16,685 | 8.99p | Ordinary |
11:46:27 - 12-Mar-25 |
| Sell* | 60,553 | 8.71p | Ordinary |
08:47:33 - 12-Mar-25 |
| Buy* | 2,252 | 8.88p | Ordinary |
08:30:02 - 12-Mar-25 |
| Sell* | 23,870 | 8.71p | Ordinary |
08:27:04 - 12-Mar-25 |
| Buy* | 38,418 | 8.98p | Ordinary |
08:06:32 - 12-Mar-25 |
| Buy* | 7,800 | 8.88p | Ordinary |
08:06:11 - 12-Mar-25 |
| Buy* | 11,171 | 8.88p | Ordinary |
08:01:54 - 12-Mar-25 |
| Buy* | 7 | 8.99p | Ordinary |
16:22:05 - 11-Mar-25 |
| Buy* | 38,000 | 8.865p | Ordinary |
16:03:58 - 11-Mar-25 |
| Buy* | 43,404 | 8.87p | Ordinary |
15:54:14 - 11-Mar-25 |
| Buy* | 10,416 | 8.88p | Ordinary |
14:32:46 - 11-Mar-25 |
| Sell* | 23,959 | 8.66p | Ordinary |
13:28:50 - 11-Mar-25 |
| Sell* | 45,000 | 8.58p | Ordinary |
13:02:27 - 11-Mar-25 |
| Sell* | 50,000 | 8.585p | Ordinary |
13:01:07 - 11-Mar-25 |
| Sell* | 5,000 | 8.66p | Ordinary |
12:58:53 - 11-Mar-25 |
| Buy* | 7,222 | 9.00p | Ordinary |
12:45:23 - 11-Mar-25 |
| Buy* | 15,306 | 8.99p | Ordinary |
12:15:54 - 11-Mar-25 |
| Buy* | 72 | 9.00p | Ordinary |
12:15:54 - 11-Mar-25 |
| Buy* | 21,280 | 8.845p | Ordinary |
12:15:54 - 11-Mar-25 |
| Buy* | 21,280 | 8.845p | Ordinary |
12:15:54 - 11-Mar-25 |
| Buy* | 52,215 | 8.99p | Ordinary |
12:15:54 - 11-Mar-25 |
| Buy* | 15 | 9.00p | SI Trade |
12:15:54 - 11-Mar-25 |
| Buy* | 6,000 | 9.00p | SI Trade |
12:15:54 - 11-Mar-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
12:13:40 - 11-Mar-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
12:13:33 - 11-Mar-25 |
| Sell* | 6,837 | 9.00p | Ordinary |
12:11:08 - 11-Mar-25 |
| Sell* | 35 | 9.00p | SI Trade |
12:02:54 - 11-Mar-25 |
| Buy* | 12 | 9.50p | SI Trade |
12:02:54 - 11-Mar-25 |
| Buy* | 1,600 | 9.50p | SI Trade |
12:02:54 - 11-Mar-25 |
| Sell* | 22,000 | 9.00p | Ordinary |
12:02:49 - 11-Mar-25 |
| Sell* | 150,000 | 9.00p | Ordinary |
09:47:57 - 11-Mar-25 |
| Buy* | 3,137 | 9.37p | Ordinary |
08:00:19 - 11-Mar-25 |
| Sell* | 11,450 | 9.025p | Ordinary |
16:21:33 - 10-Mar-25 |
| Sell* | 6,044 | 9.015p | Ordinary |
09:56:47 - 10-Mar-25 |
| Buy* | 24 | 9.50p | Ordinary |
09:36:45 - 10-Mar-25 |
| Buy* | 200,000 | 9.47p | Ordinary |
08:21:02 - 10-Mar-25 |
| Buy* | 1,070 | 9.345p | Ordinary |
15:04:26 - 07-Mar-25 |
| Buy* | 85,000 | 9.34p | Ordinary |
14:26:46 - 07-Mar-25 |
| Buy* | 37,453 | 9.345p | Ordinary |
13:29:00 - 07-Mar-25 |
| Buy* | 21,300 | 9.345p | Ordinary |
13:26:58 - 07-Mar-25 |
| Sell* | 3,950 | 9.00p | Ordinary |
13:12:37 - 07-Mar-25 |
| Sell* | 7,500 | 9.00p | Ordinary |
13:00:39 - 07-Mar-25 |
| Sell* | 50,000 | 9.10p | Ordinary |
11:36:14 - 07-Mar-25 |
| Unknown* | 8,400 | 9.30p | Uncrossing Trade |
11:00:10 - 07-Mar-25 |
| Buy* | 15,998 | 9.376p | Ordinary |
10:54:17 - 07-Mar-25 |
| Buy* | 1 | 9.50p | Ordinary |
10:49:27 - 07-Mar-25 |
| Sell* | 500 | 9.10p | SI Trade |
10:19:22 - 07-Mar-25 |
| Sell* | 50,000 | 9.15p | Ordinary |
10:19:13 - 07-Mar-25 |
| Sell* | 50,000 | 9.20p | Ordinary |
10:18:43 - 07-Mar-25 |
| Sell* | 120,000 | 9.145p | Ordinary |
10:17:30 - 07-Mar-25 |
| Sell* | 12,475 | 9.24p | Ordinary |
09:39:08 - 07-Mar-25 |
| Sell* | 6,000 | 9.40p | Uncrossing Trade |
09:00:02 - 07-Mar-25 |
| Sell* | 20,000 | 9.24p | Ordinary |
08:59:16 - 07-Mar-25 |
| Sell* | 6,000 | 9.20p | Negotiated Trade |
16:44:41 - 06-Mar-25 |
| Sell* | 100,000 | 9.20p | Ordinary |
14:34:57 - 06-Mar-25 |
| Sell* | 6,026 | 9.24p | Ordinary |
14:27:11 - 06-Mar-25 |
| Sell* | 9,545 | 9.40p | Uncrossing Trade |
14:00:09 - 06-Mar-25 |
| Sell* | 7,922 | 9.24p | Ordinary |
13:56:56 - 06-Mar-25 |
| Sell* | 7,000 | 9.24p | Ordinary |
12:50:14 - 06-Mar-25 |
| Sell* | 110,000 | 9.25p | Ordinary |
12:07:21 - 06-Mar-25 |
| Sell* | 108,168 | 9.25p | Ordinary |
10:45:25 - 06-Mar-25 |
| Buy* | 20,000 | 9.79p | Ordinary |
10:37:53 - 06-Mar-25 |
| Buy* | 5,000 | 9.79p | Ordinary |
10:37:07 - 06-Mar-25 |
| Buy* | 303 | 9.87p | Ordinary |
10:00:13 - 06-Mar-25 |
| Buy* | 181 | 9.90p | Ordinary |
09:31:05 - 06-Mar-25 |
| Sell* | 37,127 | 9.235p | Ordinary |
09:00:25 - 06-Mar-25 |
| Buy* | 250 | 10.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 287 | 9.10p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 40 | 9.10p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 32 | 10.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 40 | 10.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 15 | 10.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 16 | 10.00p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 1,000 | 9.10p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 9 | 9.10p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 325 | 9.10p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 20 | 9.10p | SI Trade |
08:53:40 - 06-Mar-25 |
| Sell* | 133 | 9.10p | SI Trade |
08:53:40 - 06-Mar-25 |
| Buy* | 20,429 | 9.79p | Ordinary |
16:00:55 - 05-Mar-25 |