| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,557 | 10.50p | Ordinary |
13:09:22 - 11-Nov-25 |
| Sell* | 20,000 | 10.44p | Ordinary |
12:37:58 - 11-Nov-25 |
| Sell* | 10,000 | 10.42p | Ordinary |
12:32:01 - 11-Nov-25 |
| Sell* | 1,000 | 10.415p | Ordinary |
12:29:54 - 11-Nov-25 |
| Sell* | 1,000 | 10.415p | Ordinary |
12:28:58 - 11-Nov-25 |
| Sell* | 1,000 | 10.415p | Ordinary |
12:28:43 - 11-Nov-25 |
| Sell* | 1,000 | 10.415p | Ordinary |
12:28:16 - 11-Nov-25 |
| Sell* | 1,000 | 10.415p | Ordinary |
12:28:01 - 11-Nov-25 |
| Sell* | 1,000 | 10.415p | Ordinary |
12:27:48 - 11-Nov-25 |
| Sell* | 1,000 | 10.415p | Ordinary |
12:27:34 - 11-Nov-25 |
| Sell* | 5 | 10.415p | Ordinary |
12:27:15 - 11-Nov-25 |
| Sell* | 1,928 | 10.3751p | Ordinary |
11:24:23 - 11-Nov-25 |
| Buy* | 50,000 | 10.75p | Ordinary |
10:34:06 - 11-Nov-25 |
| Buy* | 10,000 | 10.75p | Ordinary |
10:12:35 - 11-Nov-25 |
| Sell* | 22,706 | 10.36p | Ordinary |
10:08:43 - 11-Nov-25 |
| Buy* | 92,653 | 10.78p | Ordinary |
09:36:03 - 11-Nov-25 |
| Sell* | 32,345 | 10.32p | Ordinary |
09:31:10 - 11-Nov-25 |
| Buy* | 9,000 | 10.59p | Ordinary |
08:42:49 - 11-Nov-25 |
| Unknown* | 316,151 | 11.0678p | Negotiated Trade |
08:19:31 - 11-Nov-25 |
| Buy* | 10,983 | 10.59p | Ordinary |
08:10:39 - 11-Nov-25 |
| Unknown* | 188,805 | 10.59p | Ordinary |
08:05:00 - 11-Nov-25 |
| Buy* | 43,000 | 10.65p | Ordinary |
15:17:12 - 10-Nov-25 |
| Sell* | 120,000 | 10.26p | Ordinary |
15:13:55 - 10-Nov-25 |
| Sell* | 2,760 | 10.251p | Ordinary |
13:21:44 - 10-Nov-25 |
| Buy* | 5 | 10.86p | Ordinary |
11:01:48 - 10-Nov-25 |
| Sell* | 27,331 | 10.435p | Ordinary |
10:46:55 - 10-Nov-25 |
| Sell* | 88,732 | 10.435p | Ordinary |
10:46:39 - 10-Nov-25 |
| Unknown* | 151,319 | 10.50p | Ordinary |
10:36:35 - 10-Nov-25 |
| Unknown* | 150,000 | 10.60p | Ordinary |
10:35:39 - 10-Nov-25 |
| Sell* | 2,440 | 10.41p | Ordinary |
10:32:42 - 10-Nov-25 |
| Sell* | 5,000 | 10.41p | Ordinary |
10:10:55 - 10-Nov-25 |
| Buy* | 85 | 10.86p | Ordinary |
10:00:59 - 10-Nov-25 |
| Buy* | 14 | 11.00p | SI Trade |
09:48:54 - 10-Nov-25 |
| Sell* | 6,500 | 10.00p | SI Trade |
09:48:54 - 10-Nov-25 |
| Sell* | 34 | 10.00p | SI Trade |
09:48:54 - 10-Nov-25 |
| Buy* | 31 | 11.00p | SI Trade |
09:48:54 - 10-Nov-25 |
| Sell* | 10 | 10.00p | SI Trade |
09:48:54 - 10-Nov-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:48:54 - 10-Nov-25 |
| Sell* | 1,056 | 10.00p | SI Trade |
09:48:54 - 10-Nov-25 |
| Buy* | 45 | 11.00p | SI Trade |
09:48:54 - 10-Nov-25 |
| Buy* | 20,000 | 10.35p | Ordinary |
09:48:44 - 10-Nov-25 |
| Buy* | 9 | 10.49p | Ordinary |
08:39:06 - 10-Nov-25 |
| Buy* | 43,685 | 10.375p | Ordinary |
08:33:30 - 10-Nov-25 |
| Unknown* | 183,773 | 10.88p | Ordinary |
08:23:45 - 10-Nov-25 |
| Buy* | 26,991 | 10.30p | Ordinary |
08:13:14 - 10-Nov-25 |
| Buy* | 5,850 | 10.30p | Ordinary |
08:09:04 - 10-Nov-25 |
| Buy* | 15,000 | 10.48p | Ordinary |
08:04:15 - 10-Nov-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
16:00:55 - 07-Nov-25 |
| Sell* | 9 | 10.00p | SI Trade |
14:06:09 - 07-Nov-25 |
| Sell* | 625 | 10.00p | SI Trade |
14:06:09 - 07-Nov-25 |
| Unknown* | 361,943 | 10.0188p | Negotiated Trade |
13:45:14 - 07-Nov-25 |
| Sell* | 65,201 | 10.28p | Ordinary |
12:20:52 - 07-Nov-25 |
| Unknown* | 213,309 | 10.3111p | Ordinary |
12:05:57 - 07-Nov-25 |
| Buy* | 9,568 | 10.55p | Ordinary |
11:51:38 - 07-Nov-25 |
| Unknown* | 126,929 | 10.75p | Ordinary |
11:44:26 - 07-Nov-25 |
| Unknown* | 23,000 | 10.75p | Ordinary |
10:33:02 - 07-Nov-25 |
| Buy* | 4,956 | 10.95p | Ordinary |
10:04:40 - 07-Nov-25 |
| Sell* | 50,969 | 10.70p | Ordinary |
09:49:07 - 07-Nov-25 |
| Buy* | 50,000 | 10.84p | Ordinary |
09:27:07 - 07-Nov-25 |
| Sell* | 1,281 | 10.50p | Ordinary |
09:17:55 - 07-Nov-25 |
| Sell* | 6,500 | 10.50p | Ordinary |
09:17:55 - 07-Nov-25 |
| Buy* | 38 | 11.00p | SI Trade |
09:17:53 - 07-Nov-25 |
| Sell* | 200 | 10.50p | SI Trade |
09:17:53 - 07-Nov-25 |
| Sell* | 48 | 10.50p | SI Trade |
09:17:53 - 07-Nov-25 |
| Buy* | 11 | 11.00p | SI Trade |
09:17:53 - 07-Nov-25 |
| Sell* | 675 | 10.50p | SI Trade |
09:17:53 - 07-Nov-25 |
| Sell* | 3,443 | 10.50p | SI Trade |
09:17:53 - 07-Nov-25 |
| Unknown* | 183,520 | 10.895p | Ordinary |
09:17:21 - 07-Nov-25 |
| Buy* | 35,300 | 10.669p | Ordinary |
09:17:13 - 07-Nov-25 |
| Buy* | 4,044 | 10.669p | Ordinary |
08:49:34 - 07-Nov-25 |
| Buy* | 4,694 | 10.65p | Ordinary |
08:31:12 - 07-Nov-25 |
| Buy* | 2,076 | 10.65p | Ordinary |
08:00:18 - 07-Nov-25 |
| Buy* | 1,840 | 10.65p | Ordinary |
08:00:17 - 07-Nov-25 |
| Sell* | 20,000 | 10.31p | Ordinary |
16:17:27 - 06-Nov-25 |
| Unknown* | 140,529 | 10.67p | Ordinary |
15:31:45 - 06-Nov-25 |
| Buy* | 42 | 10.59p | Ordinary |
12:19:42 - 06-Nov-25 |
| Sell* | 17,000 | 10.25p | Ordinary |
11:49:25 - 06-Nov-25 |
| Buy* | 882 | 10.59p | Ordinary |
10:48:51 - 06-Nov-25 |
| Buy* | 2,500 | 10.59p | Ordinary |
09:15:02 - 06-Nov-25 |
| Sell* | 40,000 | 10.50p | Ordinary |
09:07:37 - 06-Nov-25 |
| Sell* | 8,215 | 10.59p | Ordinary |
09:02:10 - 06-Nov-25 |
| Sell* | 9,571 | 10.5005p | Ordinary |
08:54:48 - 06-Nov-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
08:37:44 - 06-Nov-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
08:37:22 - 06-Nov-25 |
| Unknown* | 145,000 | 10.55p | Ordinary |
08:36:04 - 06-Nov-25 |
| Buy* | 10,000 | 10.70p | Ordinary |
08:33:34 - 06-Nov-25 |
| Sell* | 200 | 10.00p | SI Trade |
08:08:04 - 06-Nov-25 |
| Buy* | 23,072 | 10.45p | Ordinary |
08:07:58 - 06-Nov-25 |
| Buy* | 90,114 | 10.50p | Ordinary |
14:54:24 - 05-Nov-25 |
| Sell* | 28,619 | 10.165p | Ordinary |
14:22:34 - 05-Nov-25 |
| Sell* | 200 | 10.00p | SI Trade |
14:08:24 - 05-Nov-25 |
| Sell* | 4,968 | 10.25p | Ordinary |
14:08:18 - 05-Nov-25 |
| Sell* | 5,000 | 10.30p | Ordinary |
14:07:09 - 05-Nov-25 |
| Sell* | 9,951 | 10.30p | Ordinary |
14:02:38 - 05-Nov-25 |
| Sell* | 7,225 | 10.30p | Ordinary |
13:41:26 - 05-Nov-25 |
| Buy* | 1,785 | 10.70p | Ordinary |
13:10:45 - 05-Nov-25 |
| Sell* | 20,040 | 10.25p | Ordinary |
11:03:38 - 05-Nov-25 |
| Buy* | 43,685 | 10.745p | Ordinary |
10:13:46 - 05-Nov-25 |
| Sell* | 9,300 | 10.2222p | Ordinary |
10:02:04 - 05-Nov-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
09:41:17 - 05-Nov-25 |
| Buy* | 100,000 | 10.4696p | Ordinary |
09:39:38 - 05-Nov-25 |
| Buy* | 34,538 | 10.40p | Ordinary |
09:38:38 - 05-Nov-25 |
| Buy* | 97,775 | 10.3999p | Ordinary |
09:37:54 - 05-Nov-25 |
| Buy* | 19 | 10.50p | SI Trade |
09:14:26 - 05-Nov-25 |
| Unknown* | 161,122 | 10.1001p | Ordinary |
09:07:15 - 05-Nov-25 |
| Unknown* | 158,396 | 10.1004p | Ordinary |
09:06:36 - 05-Nov-25 |
| Buy* | 5,044 | 10.43p | Ordinary |
08:47:21 - 05-Nov-25 |
| Sell* | 10,000 | 10.1001p | Ordinary |
08:45:08 - 05-Nov-25 |
| Sell* | 20,630 | 10.1001p | Ordinary |
08:14:56 - 05-Nov-25 |
| Buy* | 5,741 | 10.45p | Ordinary |
08:03:51 - 05-Nov-25 |
| Sell* | 2,105 | 10.00p | SI Trade |
16:34:10 - 04-Nov-25 |
| Buy* | 67 | 10.50p | SI Trade |
16:34:10 - 04-Nov-25 |
| Buy* | 27,522 | 10.25p | Ordinary |
16:12:27 - 04-Nov-25 |
| Sell* | 1,149 | 9.975p | Ordinary |
15:40:12 - 04-Nov-25 |
| Sell* | 40,190 | 9.975p | Ordinary |
15:29:53 - 04-Nov-25 |
| Sell* | 50,000 | 9.93p | Ordinary |
14:38:03 - 04-Nov-25 |
| Unknown* | 101,436 | 10.30p | Ordinary |
14:14:17 - 04-Nov-25 |
| Sell* | 900 | 9.93p | Ordinary |
13:37:07 - 04-Nov-25 |
| Buy* | 9,577 | 10.40p | Ordinary |
13:17:42 - 04-Nov-25 |
| Sell* | 641 | 9.92p | Ordinary |
12:51:19 - 04-Nov-25 |
| Sell* | 1,045 | 9.905p | Ordinary |
12:35:08 - 04-Nov-25 |
| Sell* | 10,000 | 9.9001p | Ordinary |
12:24:39 - 04-Nov-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
12:02:04 - 04-Nov-25 |
| Buy* | 4,972 | 9.975p | Ordinary |
11:39:24 - 04-Nov-25 |
| Unknown* | 247,435 | 10.10p | Negotiated Trade |
10:59:28 - 04-Nov-25 |
| Buy* | 1,150 | 9.85p | Ordinary |
10:58:08 - 04-Nov-25 |
| Buy* | 10,000 | 9.8325p | Ordinary |
10:53:56 - 04-Nov-25 |
| Buy* | 16,666 | 9.825p | Ordinary |
10:36:56 - 04-Nov-25 |
| Buy* | 74,925 | 10.00p | Ordinary |
10:19:46 - 04-Nov-25 |
| Buy* | 74,925 | 10.00p | Ordinary |
10:19:01 - 04-Nov-25 |
| Unknown* | 127,134 | 9.825p | Ordinary |
10:13:57 - 04-Nov-25 |
| Sell* | 1,274 | 9.70p | Ordinary |
10:07:38 - 04-Nov-25 |
| Sell* | 12,335 | 9.675p | Ordinary |
09:59:49 - 04-Nov-25 |
| Sell* | 500 | 9.50p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 2,875 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 220 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 15 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Sell* | 250 | 9.50p | SI Trade |
09:59:48 - 04-Nov-25 |
| Sell* | 22 | 9.50p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 500 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 50 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 95 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 227 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Sell* | 87 | 9.50p | SI Trade |
09:59:48 - 04-Nov-25 |
| Sell* | 9 | 9.50p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 258 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 39 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Sell* | 1,097 | 9.50p | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 5,000 | 10.00p | SI Trade |
09:59:48 - 04-Nov-25 |
| Sell* | 27 | 9.50p | SI Trade |
09:59:48 - 04-Nov-25 |
| Sell* | 164 | 9.50p | SI Trade |
09:59:48 - 04-Nov-25 |
| Unknown* | 247,764 | 10.0866p | Negotiated Trade |
09:59:24 - 04-Nov-25 |
| Sell* | 17,767 | 9.42p | Ordinary |
09:09:10 - 04-Nov-25 |
| Sell* | 21,259 | 9.408p | Ordinary |
08:07:51 - 04-Nov-25 |
| Unknown* | 13,489 | 9.60p | Ordinary |
16:17:46 - 03-Nov-25 |
| Sell* | 12,000 | 9.375p | Ordinary |
15:51:39 - 03-Nov-25 |
| Sell* | 27,648 | 9.375p | Ordinary |
15:50:41 - 03-Nov-25 |
| Buy* | 4 | 9.99p | Ordinary |
15:01:31 - 03-Nov-25 |
| Unknown* | 500,000 | 9.99p | Negotiated Trade |
14:49:27 - 03-Nov-25 |
| Sell* | 180 | 9.35p | Ordinary |
14:48:42 - 03-Nov-25 |
| Sell* | 39,571 | 9.325p | Ordinary |
14:37:27 - 03-Nov-25 |
| Sell* | 164 | 9.22p | Ordinary |
14:30:46 - 03-Nov-25 |
| Sell* | 150 | 9.22p | Ordinary |
12:29:08 - 03-Nov-25 |
| Sell* | 105,917 | 9.31p | Ordinary |
11:55:48 - 03-Nov-25 |
| Sell* | 52,356 | 9.55p | Ordinary |
11:49:53 - 03-Nov-25 |
| Sell* | 73,406 | 9.536p | Ordinary |
11:47:36 - 03-Nov-25 |
| Sell* | 38,010 | 9.55p | Ordinary |
11:38:37 - 03-Nov-25 |
| Sell* | 314 | 9.55p | Ordinary |
11:08:14 - 03-Nov-25 |
| Sell* | 10,000 | 9.25p | Ordinary |
10:31:45 - 03-Nov-25 |
| Sell* | 20,900 | 9.55p | Ordinary |
09:41:04 - 03-Nov-25 |
| Sell* | 25,000 | 9.25p | Ordinary |
09:36:19 - 03-Nov-25 |
| Sell* | 75,000 | 9.25p | Ordinary |
09:36:07 - 03-Nov-25 |
| Sell* | 41 | 9.55p | Ordinary |
09:33:11 - 03-Nov-25 |
| Sell* | 10,000 | 9.24p | Ordinary |
09:32:04 - 03-Nov-25 |
| Sell* | 5 | 9.55p | Ordinary |
09:19:06 - 03-Nov-25 |
| Sell* | 19,163 | 9.225p | Ordinary |
09:09:57 - 03-Nov-25 |
| Sell* | 36,250 | 9.5875p | Ordinary |
08:57:49 - 03-Nov-25 |
| Sell* | 5,611 | 9.5875p | Ordinary |
08:52:19 - 03-Nov-25 |
| Sell* | 21,611 | 9.5875p | Ordinary |
08:50:56 - 03-Nov-25 |
| Sell* | 11,397 | 9.21p | Ordinary |
08:12:55 - 03-Nov-25 |
| Sell* | 27,188 | 9.21p | Ordinary |
08:12:39 - 03-Nov-25 |
| Unknown* | 26 | 9.60p | Ordinary |
08:08:29 - 03-Nov-25 |
| Sell* | 50,000 | 9.2025p | Ordinary |
16:05:12 - 31-Oct-25 |
| Buy* | 3 | 9.70p | Ordinary |
16:02:45 - 31-Oct-25 |
| Sell* | 80,000 | 9.20p | Ordinary |
14:07:25 - 31-Oct-25 |
| Buy* | 5,100 | 9.725p | Ordinary |
11:56:34 - 31-Oct-25 |
| Sell* | 60,000 | 9.20p | Ordinary |
16:23:32 - 30-Oct-25 |
| Sell* | 1,237 | 9.26p | Ordinary |
16:08:59 - 30-Oct-25 |
| Buy* | 10,266 | 9.74p | Ordinary |
16:03:27 - 30-Oct-25 |
| Sell* | 48,640 | 9.26p | Ordinary |
15:24:41 - 30-Oct-25 |
| Sell* | 16,242 | 9.26p | Ordinary |
15:24:01 - 30-Oct-25 |
| Sell* | 2,743 | 9.26p | Ordinary |
15:22:55 - 30-Oct-25 |
| Sell* | 14,953 | 9.26p | Ordinary |
12:28:23 - 30-Oct-25 |
| Sell* | 8,000 | 9.266p | Ordinary |
12:17:55 - 30-Oct-25 |
| Sell* | 20,000 | 9.408p | Ordinary |
10:36:53 - 30-Oct-25 |
| Unknown* | 250,000 | 9.90p | Ordinary |
14:49:41 - 29-Oct-25 |
| Buy* | 20,533 | 9.74p | Ordinary |
14:43:50 - 29-Oct-25 |
| Sell* | 12,500 | 9.28p | Ordinary |
11:38:58 - 29-Oct-25 |
| Buy* | 20,315 | 9.82p | Ordinary |
10:22:57 - 29-Oct-25 |
| Buy* | 10,162 | 9.84p | Ordinary |
09:12:50 - 29-Oct-25 |