| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,480 | 7.60p | Ordinary |
13:16:56 - 08-Jul-25 |
| Sell* | 13,053 | 7.615p | Ordinary |
09:45:42 - 08-Jul-25 |
| Buy* | 31 | 7.70p | Ordinary |
09:30:27 - 08-Jul-25 |
| Buy* | 77 | 7.70p | Ordinary |
09:30:16 - 08-Jul-25 |
| Sell* | 70,000 | 7.625p | Ordinary |
08:40:21 - 08-Jul-25 |
| Sell* | 400,000 | 7.50p | Uncrossing Trade |
14:00:12 - 07-Jul-25 |
| Sell* | 10,000 | 7.65p | Ordinary |
11:32:51 - 07-Jul-25 |
| Sell* | 35,709 | 7.307p | Ordinary |
11:19:43 - 07-Jul-25 |
| Sell* | 37,000 | 7.307p | Ordinary |
11:13:33 - 07-Jul-25 |
| Sell* | 3,225 | 7.307p | Ordinary |
11:11:08 - 07-Jul-25 |
| Sell* | 100,000 | 7.32p | Ordinary |
11:02:51 - 07-Jul-25 |
| Sell* | 200,000 | 7.56p | Uncrossing Trade |
11:00:25 - 07-Jul-25 |
| Sell* | 88,355 | 7.30p | Ordinary |
10:34:36 - 07-Jul-25 |
| Sell* | 60,000 | 7.307p | Ordinary |
10:32:02 - 07-Jul-25 |
| Unknown* | 200,000 | 7.307p | Ordinary |
10:30:31 - 07-Jul-25 |
| Sell* | 46,612 | 7.32p | Ordinary |
10:11:38 - 07-Jul-25 |
| Buy* | 6,390 | 7.77p | Ordinary |
09:30:49 - 07-Jul-25 |
| Buy* | 5,000 | 7.77p | Ordinary |
08:56:22 - 07-Jul-25 |
| Buy* | 5 | 7.993p | Ordinary |
08:24:59 - 07-Jul-25 |
| Sell* | 606 | 7.32p | Ordinary |
08:07:11 - 07-Jul-25 |
| Sell* | 100,000 | 7.56p | Uncrossing Trade |
16:35:00 - 04-Jul-25 |
| Sell* | 10,000 | 7.475p | Ordinary |
16:16:14 - 04-Jul-25 |
| Sell* | 13,662 | 7.32p | Ordinary |
15:58:54 - 04-Jul-25 |
| Buy* | 9 | 7.993p | Ordinary |
15:52:53 - 04-Jul-25 |
| Buy* | 47,000 | 7.48p | Ordinary |
15:49:20 - 04-Jul-25 |
| Sell* | 5,250 | 7.302p | Ordinary |
15:44:02 - 04-Jul-25 |
| Buy* | 20,000 | 7.44p | Ordinary |
15:00:10 - 04-Jul-25 |
| Sell* | 14,174 | 7.33p | Ordinary |
14:59:16 - 04-Jul-25 |
| Sell* | 653 | 7.65p | Ordinary |
13:13:21 - 04-Jul-25 |
| Sell* | 32,103 | 7.30p | Ordinary |
12:59:33 - 04-Jul-25 |
| Sell* | 37,799 | 7.30p | Ordinary |
12:45:43 - 04-Jul-25 |
| Sell* | 1,310 | 7.307p | Ordinary |
11:32:55 - 04-Jul-25 |
| Sell* | 30,000 | 7.30p | Ordinary |
11:21:36 - 04-Jul-25 |
| Sell* | 5,308 | 7.33p | Ordinary |
10:33:39 - 04-Jul-25 |
| Sell* | 33,259 | 7.307p | Ordinary |
10:32:22 - 04-Jul-25 |
| Sell* | 6,426 | 7.405p | Ordinary |
10:29:55 - 04-Jul-25 |
| Buy* | 387 | 7.734p | Ordinary |
10:28:23 - 04-Jul-25 |
| Buy* | 20,000 | 7.749p | Ordinary |
09:44:29 - 04-Jul-25 |
| Sell* | 50,000 | 7.35p | Ordinary |
09:10:28 - 04-Jul-25 |
| Buy* | 642 | 7.78p | Ordinary |
08:31:58 - 04-Jul-25 |
| Buy* | 164 | 7.78p | Ordinary |
08:31:13 - 04-Jul-25 |
| Buy* | 668 | 7.78p | Ordinary |
08:30:33 - 04-Jul-25 |
| Buy* | 5,215 | 7.75p | Ordinary |
10:55:50 - 03-Jul-25 |
| Buy* | 1,630 | 7.75p | Ordinary |
10:51:53 - 03-Jul-25 |
| Sell* | 9,500 | 7.405p | Ordinary |
08:39:30 - 03-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Sell* | 144 | 7.30p | SI Trade |
08:05:00 - 03-Jul-25 |
| Buy* | 39 | 8.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Sell* | 125 | 7.30p | SI Trade |
08:05:00 - 03-Jul-25 |
| Buy* | 144 | 8.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Buy* | 17 | 8.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Sell* | 60 | 7.30p | SI Trade |
08:05:00 - 03-Jul-25 |
| Sell* | 27,052 | 7.4375p | Ordinary |
16:13:07 - 02-Jul-25 |
| Sell* | 27,094 | 7.426p | Ordinary |
16:11:07 - 02-Jul-25 |
| Buy* | 6,705 | 7.785p | Ordinary |
14:30:12 - 02-Jul-25 |
| Sell* | 46,795 | 7.455p | Ordinary |
13:16:09 - 02-Jul-25 |
| Buy* | 15,000 | 7.799p | Ordinary |
11:32:34 - 02-Jul-25 |
| Sell* | 5,500 | 7.425p | Ordinary |
10:47:08 - 02-Jul-25 |
| Sell* | 50,000 | 7.425p | Ordinary |
09:34:18 - 02-Jul-25 |
| Unknown* | 200,000 | 7.97p | Ordinary |
08:53:39 - 02-Jul-25 |
| Sell* | 75,000 | 7.575p | Ordinary |
08:45:23 - 02-Jul-25 |
| Sell* | 1,250 | 7.405p | Ordinary |
08:04:01 - 02-Jul-25 |
| Sell* | 30,000 | 7.575p | Ordinary |
16:22:19 - 01-Jul-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
15:59:37 - 01-Jul-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
15:59:37 - 01-Jul-25 |
| Buy* | 50 | 8.00p | SI Trade |
15:59:37 - 01-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
15:59:37 - 01-Jul-25 |
| Buy* | 18 | 8.00p | SI Trade |
15:59:37 - 01-Jul-25 |
| Buy* | 45 | 8.00p | SI Trade |
15:59:37 - 01-Jul-25 |
| Sell* | 27,510 | 7.505p | Ordinary |
15:58:24 - 01-Jul-25 |
| Sell* | 10,000 | 7.505p | Ordinary |
15:38:10 - 01-Jul-25 |
| Sell* | 13,325 | 7.505p | Ordinary |
14:54:35 - 01-Jul-25 |
| Sell* | 61,494 | 7.50p | Ordinary |
14:09:13 - 01-Jul-25 |
| Sell* | 16,000 | 7.505p | Ordinary |
13:56:22 - 01-Jul-25 |
| Sell* | 1,511 | 7.675p | Ordinary |
12:48:24 - 01-Jul-25 |
| Sell* | 19,492 | 7.675p | Ordinary |
12:41:58 - 01-Jul-25 |
| Sell* | 6,743 | 7.505p | Ordinary |
12:23:57 - 01-Jul-25 |
| Sell* | 3,908 | 7.675p | Ordinary |
12:03:17 - 01-Jul-25 |
| Sell* | 129,915 | 7.69p | Ordinary |
10:43:44 - 01-Jul-25 |
| Sell* | 10,000 | 7.675p | Ordinary |
10:24:20 - 01-Jul-25 |
| Sell* | 2,605 | 7.675p | Ordinary |
10:23:02 - 01-Jul-25 |
| Sell* | 324 | 7.70p | Ordinary |
09:29:37 - 01-Jul-25 |
| Sell* | 605 | 7.675p | Ordinary |
08:45:35 - 01-Jul-25 |
| Sell* | 10,000 | 7.70p | Ordinary |
16:09:31 - 30-Jun-25 |
| Sell* | 45,376 | 7.70p | Ordinary |
15:51:43 - 30-Jun-25 |
| Sell* | 50 | 7.70p | Ordinary |
14:59:48 - 30-Jun-25 |
| Sell* | 6,877 | 7.51p | Ordinary |
14:50:40 - 30-Jun-25 |
| Sell* | 26,746 | 7.50p | Ordinary |
14:50:21 - 30-Jun-25 |
| Sell* | 15,000 | 7.70p | Ordinary |
14:47:45 - 30-Jun-25 |
| Sell* | 33,391 | 7.505p | Ordinary |
14:46:59 - 30-Jun-25 |
| Sell* | 33,391 | 7.505p | Ordinary |
14:46:26 - 30-Jun-25 |
| Unknown* | 3,716 | 7.75p | Ordinary |
14:13:46 - 30-Jun-25 |
| Buy* | 4,000 | 7.777p | Ordinary |
14:07:42 - 30-Jun-25 |
| Sell* | 30,000 | 7.575p | Ordinary |
13:29:13 - 30-Jun-25 |
| Buy* | 142,857 | 7.80p | Ordinary |
13:15:18 - 30-Jun-25 |
| Sell* | 142,857 | 7.555p | Ordinary |
13:14:00 - 30-Jun-25 |
| Sell* | 1,500 | 7.80p | Ordinary |
13:13:37 - 30-Jun-25 |
| Sell* | 1,330 | 7.51p | Ordinary |
13:09:59 - 30-Jun-25 |
| Sell* | 100,000 | 7.60p | Ordinary |
13:08:01 - 30-Jun-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Sell* | 260 | 7.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 294 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 23 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 117 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 117 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Sell* | 125 | 7.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Sell* | 149 | 7.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Sell* | 400 | 7.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 29 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 5,882 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 2,000 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 294 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 195 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 117 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 23 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Sell* | 649 | 7.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Buy* | 235 | 8.50p | SI Trade |
13:05:26 - 30-Jun-25 |
| Unknown* | 218,570 | 7.55p | Ordinary |
12:44:09 - 30-Jun-25 |
| Sell* | 33,600 | 8.00p | Ordinary |
11:56:46 - 30-Jun-25 |
| Sell* | 50,000 | 7.81p | Ordinary |
11:32:02 - 30-Jun-25 |
| Sell* | 619 | 8.075p | Ordinary |
11:19:34 - 30-Jun-25 |
| Sell* | 885 | 8.075p | Ordinary |
11:02:50 - 30-Jun-25 |
| Sell* | 15 | 8.075p | Ordinary |
09:59:40 - 30-Jun-25 |
| Sell* | 1,051 | 7.807p | Ordinary |
09:52:27 - 30-Jun-25 |
| Sell* | 1,238 | 8.075p | Ordinary |
09:50:43 - 30-Jun-25 |
| Sell* | 6,507 | 7.807p | Ordinary |
09:46:41 - 30-Jun-25 |
| Sell* | 10,000 | 7.807p | Ordinary |
09:20:51 - 30-Jun-25 |
| Sell* | 64,179 | 7.80p | Ordinary |
09:17:51 - 30-Jun-25 |
| Sell* | 108,981 | 7.805p | Ordinary |
09:13:59 - 30-Jun-25 |
| Buy* | 15,099 | 8.185p | Ordinary |
08:49:53 - 30-Jun-25 |
| Buy* | 1 | 8.40p | Ordinary |
08:12:33 - 30-Jun-25 |
| Buy* | 4 | 8.40p | Ordinary |
08:12:07 - 30-Jun-25 |
| Sell* | 2,702 | 7.807p | Ordinary |
08:07:37 - 30-Jun-25 |
| Sell* | 20,000 | 7.807p | Ordinary |
15:33:51 - 27-Jun-25 |
| Sell* | 8 | 8.075p | Ordinary |
15:30:35 - 27-Jun-25 |
| Sell* | 242 | 8.075p | Ordinary |
15:29:40 - 27-Jun-25 |
| Sell* | 7,500 | 7.807p | Ordinary |
15:16:09 - 27-Jun-25 |
| Sell* | 8,955 | 7.807p | Ordinary |
14:27:52 - 27-Jun-25 |
| Sell* | 11,000 | 7.80p | Ordinary |
14:23:42 - 27-Jun-25 |
| Sell* | 575 | 8.075p | Ordinary |
12:59:36 - 27-Jun-25 |
| Sell* | 22 | 8.075p | Ordinary |
11:46:39 - 27-Jun-25 |
| Sell* | 1,197 | 8.075p | Ordinary |
11:22:29 - 27-Jun-25 |
| Sell* | 7,975 | 8.075p | Ordinary |
10:27:08 - 27-Jun-25 |
| Sell* | 5,813 | 7.807p | Ordinary |
09:55:17 - 27-Jun-25 |
| Sell* | 360 | 8.075p | Ordinary |
09:52:59 - 27-Jun-25 |
| Sell* | 12,911 | 7.807p | Ordinary |
09:10:20 - 27-Jun-25 |
| Sell* | 21,760 | 7.807p | Ordinary |
09:05:10 - 27-Jun-25 |
| Unknown* | 4,908 | 8.15p | Ordinary |
08:34:59 - 27-Jun-25 |
| Sell* | 8,350 | 7.807p | Ordinary |
08:31:45 - 27-Jun-25 |
| Unknown* | 14,723 | 8.15p | Ordinary |
08:04:34 - 27-Jun-25 |
| Sell* | 15,000 | 7.8261p | Ordinary |
08:01:57 - 27-Jun-25 |
| Sell* | 75,000 | 7.825p | Ordinary |
15:30:54 - 26-Jun-25 |
| Buy* | 75,000 | 8.18p | Ordinary |
15:29:21 - 26-Jun-25 |
| Sell* | 2,300 | 7.825p | Ordinary |
14:47:51 - 26-Jun-25 |
| Sell* | 3,270 | 7.825p | Ordinary |
13:08:55 - 26-Jun-25 |
| Buy* | 8,473 | 8.18p | Ordinary |
12:45:29 - 26-Jun-25 |
| Sell* | 1,323 | 7.825p | Ordinary |
12:34:44 - 26-Jun-25 |
| Buy* | 1,183 | 8.45p | Ordinary |
12:08:07 - 26-Jun-25 |
| Sell* | 5,844 | 7.825p | Ordinary |
09:52:31 - 26-Jun-25 |
| Sell* | 38,000 | 7.8125p | Ordinary |
08:38:05 - 26-Jun-25 |
| Sell* | 4 | 7.807p | Ordinary |
08:36:06 - 26-Jun-25 |
| Sell* | 25,000 | 7.8125p | Ordinary |
14:39:05 - 25-Jun-25 |
| Sell* | 552 | 7.8125p | Ordinary |
14:09:47 - 25-Jun-25 |
| Sell* | 53,573 | 7.842p | Ordinary |
12:16:15 - 25-Jun-25 |
| Buy* | 34,167 | 8.195p | Ordinary |
11:03:30 - 25-Jun-25 |
| Buy* | 29 | 8.195p | Ordinary |
10:57:36 - 25-Jun-25 |
| Buy* | 12 | 8.195p | Ordinary |
08:35:10 - 25-Jun-25 |
| Buy* | 24,000 | 8.22p | Ordinary |
14:01:06 - 24-Jun-25 |
| Sell* | 10,060 | 7.8125p | Ordinary |
13:37:19 - 24-Jun-25 |
| Sell* | 20,000 | 7.842p | Ordinary |
13:37:11 - 24-Jun-25 |
| Buy* | 50,000 | 8.18p | Ordinary |
13:08:24 - 24-Jun-25 |
| Buy* | 12,224 | 8.18p | Ordinary |
12:45:58 - 24-Jun-25 |
| Buy* | 1,400 | 8.50p | SI Trade |
12:05:31 - 24-Jun-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
12:05:25 - 24-Jun-25 |
| Sell* | 23,798 | 8.005p | Ordinary |
12:03:53 - 24-Jun-25 |
| Buy* | 23 | 8.50p | SI Trade |
11:35:05 - 24-Jun-25 |
| Sell* | 1,513 | 8.00p | SI Trade |
11:35:05 - 24-Jun-25 |
| Sell* | 4,124 | 8.00p | SI Trade |
11:35:05 - 24-Jun-25 |
| Unknown* | 184,357 | 8.122p | Ordinary |
11:34:57 - 24-Jun-25 |
| Unknown* | 122,638 | 8.15p | Ordinary |
11:34:10 - 24-Jun-25 |
| Sell* | 45,161 | 7.80p | Ordinary |
11:13:46 - 24-Jun-25 |
| Sell* | 6,378 | 7.807p | Ordinary |
11:05:23 - 24-Jun-25 |
| Buy* | 2,050 | 8.18p | Ordinary |
11:05:17 - 24-Jun-25 |
| Sell* | 10,000 | 7.807p | Ordinary |
09:11:45 - 24-Jun-25 |
| Sell* | 25,000 | 7.87p | Ordinary |
08:42:27 - 24-Jun-25 |
| Sell* | 3,235 | 7.87p | Ordinary |
08:41:15 - 24-Jun-25 |
| Sell* | 6,354 | 7.87p | Ordinary |
08:19:41 - 24-Jun-25 |
| Sell* | 30,000 | 7.87p | Ordinary |
08:11:53 - 24-Jun-25 |
| Buy* | 24,112 | 8.255p | Ordinary |
08:03:17 - 24-Jun-25 |
| Sell* | 100,000 | 7.884p | Ordinary |
16:10:12 - 23-Jun-25 |
| Sell* | 6,103 | 7.87p | Ordinary |
16:02:11 - 23-Jun-25 |
| Buy* | 1,288 | 8.265p | Ordinary |
15:27:20 - 23-Jun-25 |
| Buy* | 24,101 | 8.265p | Ordinary |
15:26:28 - 23-Jun-25 |
| Buy* | 5,934 | 8.265p | Ordinary |
15:24:13 - 23-Jun-25 |
| Buy* | 9,589 | 8.28p | Ordinary |
15:21:58 - 23-Jun-25 |
| Sell* | 150 | 7.80p | SI Trade |
15:15:27 - 23-Jun-25 |
| Buy* | 1,976 | 8.50p | SI Trade |
15:15:27 - 23-Jun-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
15:15:18 - 23-Jun-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
15:14:22 - 23-Jun-25 |