Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 11.10p Ordinary
 16:10:16 - 23-Jan-26
Buy* 8,952 11.125p Ordinary
 15:22:05 - 23-Jan-26
Sell* 24,289 10.77p Ordinary
 15:14:16 - 23-Jan-26
Sell* 11,243 10.77p Ordinary
 14:41:13 - 23-Jan-26
Buy* 17,846 11.14p Ordinary
 13:23:56 - 23-Jan-26
Buy* 17,917 11.14p Ordinary
 13:04:23 - 23-Jan-26
Buy* 1,043 11.50p SI Trade
 12:51:24 - 23-Jan-26
Sell* 1,000 10.50p SI Trade
 12:51:24 - 23-Jan-26
Buy* 434 11.50p SI Trade
 12:51:24 - 23-Jan-26
Buy* 100,000 11.125p Ordinary
 12:22:13 - 23-Jan-26
Buy* 6,656 11.125p Ordinary
 12:11:10 - 23-Jan-26
Sell* 1,729 10.60p Ordinary
 11:01:38 - 23-Jan-26
Sell* 23,537 10.65p Ordinary
 10:31:46 - 23-Jan-26
Sell* 87,019 10.625p Ordinary
 10:29:37 - 23-Jan-26
Sell* 6,234 10.625p Ordinary
 10:24:24 - 23-Jan-26
Buy* 27,179 11.20p Ordinary
 09:42:14 - 23-Jan-26
Buy* 354 11.28p Ordinary
 09:19:04 - 23-Jan-26
Buy* 1,086 11.20p Ordinary
 09:14:28 - 23-Jan-26
Sell* 100,000 11.00p Ordinary
 09:12:20 - 23-Jan-26
Buy* 26 11.35p Ordinary
 09:04:14 - 23-Jan-26
Buy* 16 11.50p SI Trade
 09:03:13 - 23-Jan-26
Sell* 200 11.00p SI Trade
 09:03:13 - 23-Jan-26
Buy* 15 11.50p SI Trade
 09:03:13 - 23-Jan-26
Buy* 60,000 11.20p Ordinary
 09:02:56 - 23-Jan-26
Unknown* 25,000 11.00p Ordinary
 09:02:03 - 23-Jan-26
Unknown* 2,327 11.00p Ordinary
 09:01:34 - 23-Jan-26
Sell* 30,550 10.75p Ordinary
 08:55:44 - 23-Jan-26
Unknown* 150,000 11.15p Ordinary
 08:10:18 - 23-Jan-26
Unknown* 150,000 11.15p Ordinary
 08:09:50 - 23-Jan-26
Unknown* 100,000 11.00p Ordinary
 08:09:33 - 23-Jan-26
Unknown* 155,371 10.5388p Ordinary
 08:08:46 - 23-Jan-26
Unknown* 30,000 11.00p Ordinary
 08:07:40 - 23-Jan-26
Sell* 8,196 10.75p Ordinary
 08:07:38 - 23-Jan-26
Sell* 30,000 11.00p Ordinary
 08:07:07 - 23-Jan-26
Sell* 30,000 11.00p Ordinary
 08:07:06 - 23-Jan-26
Sell* 147 11.00p SI Trade
 08:06:04 - 23-Jan-26
Buy* 26 11.50p SI Trade
 08:06:04 - 23-Jan-26
Sell* 29,375 11.00p Ordinary
 08:05:49 - 23-Jan-26
Buy* 89 11.28p Ordinary
 08:01:32 - 23-Jan-26
Sell* 13 11.00p SI Trade
 16:21:41 - 22-Jan-26
Buy* 84 12.00p SI Trade
 16:21:41 - 22-Jan-26
Buy* 76 12.00p SI Trade
 16:21:41 - 22-Jan-26
Buy* 4,166 12.00p SI Trade
 16:21:41 - 22-Jan-26
Buy* 9 12.00p SI Trade
 16:21:41 - 22-Jan-26
Sell* 1,377 11.05p Ordinary
 16:21:01 - 22-Jan-26
Sell* 56 11.31p Ordinary
 16:07:26 - 22-Jan-26
Sell* 15,218 11.05p Ordinary
 15:57:14 - 22-Jan-26
Sell* 787 11.31p Ordinary
 15:34:38 - 22-Jan-26
Sell* 33,778 11.05p Ordinary
 15:04:03 - 22-Jan-26
Sell* 88,460 11.30p Ordinary
 14:33:41 - 22-Jan-26
Sell* 442 11.31p Ordinary
 12:15:48 - 22-Jan-26
Sell* 221 11.31p Ordinary
 11:28:58 - 22-Jan-26
Sell* 223 11.31p Ordinary
 11:05:13 - 22-Jan-26
Sell* 13,227 11.31p Ordinary
 10:51:07 - 22-Jan-26
Sell* 5,788 11.34p Ordinary
 10:23:37 - 22-Jan-26
Sell* 7,888 11.05p Ordinary
 10:10:36 - 22-Jan-26
Sell* 1,798 11.40p Ordinary
 09:54:57 - 22-Jan-26
Sell* 6,245 11.10p Ordinary
 09:26:03 - 22-Jan-26
Sell* 9,090 11.02p Ordinary
 08:07:28 - 22-Jan-26
Sell* 9,183 11.02p Ordinary
 08:05:23 - 22-Jan-26
Buy* 2,628 11.26p Ordinary
 16:11:40 - 21-Jan-26
Buy* 652 11.50p SI Trade
 16:03:17 - 21-Jan-26
Sell* 32,623 11.165p Ordinary
 15:54:20 - 21-Jan-26
Sell* 29,037 11.177p Ordinary
 15:53:33 - 21-Jan-26
Sell* 2,720 11.177p Ordinary
 15:51:11 - 21-Jan-26
Buy* 4,394 11.40p Ordinary
 15:43:00 - 21-Jan-26
Sell* 1,400 11.20p Ordinary
 15:36:33 - 21-Jan-26
Sell* 10,274 11.20p Ordinary
 15:06:43 - 21-Jan-26
Unknown* 120,000 11.0779p Ordinary
 14:52:41 - 21-Jan-26
Sell* 8,874 11.20p Ordinary
 14:13:58 - 21-Jan-26
Buy* 718 11.45p Ordinary
 13:47:53 - 21-Jan-26
Buy* 4,281 11.40p Ordinary
 13:42:17 - 21-Jan-26
Sell* 6,000 11.20p Ordinary
 13:29:24 - 21-Jan-26
Buy* 13 11.50p SI Trade
 12:56:31 - 21-Jan-26
Buy* 14 11.50p SI Trade
 12:56:31 - 21-Jan-26
Buy* 44 11.50p SI Trade
 12:56:31 - 21-Jan-26
Sell* 100,000 11.20p Ordinary
 12:56:16 - 21-Jan-26
Sell* 5,743 11.20p Ordinary
 12:47:06 - 21-Jan-26
Sell* 18,257 11.20p Ordinary
 12:42:28 - 21-Jan-26
Unknown* 65,182 11.50p Ordinary
 12:06:19 - 21-Jan-26
Sell* 34,890 11.45p Ordinary
 11:33:05 - 21-Jan-26
Sell* 22,500 11.177p Ordinary
 11:24:05 - 21-Jan-26
Unknown* 30,000 11.50p Ordinary
 11:23:40 - 21-Jan-26
Sell* 1,000 11.10p SI Trade
 11:23:21 - 21-Jan-26
Buy* 63 12.00p SI Trade
 11:23:21 - 21-Jan-26
Buy* 12 12.00p SI Trade
 11:23:21 - 21-Jan-26
Sell* 15 11.10p SI Trade
 11:23:21 - 21-Jan-26
Buy* 12 12.00p SI Trade
 11:23:21 - 21-Jan-26
Buy* 121 12.00p SI Trade
 11:23:21 - 21-Jan-26
Sell* 54 11.10p SI Trade
 11:23:21 - 21-Jan-26
Sell* 10 11.51p Ordinary
 11:19:15 - 21-Jan-26
Sell* 10,000 11.51p Ordinary
 11:17:30 - 21-Jan-26
Sell* 10,000 11.51p Ordinary
 11:16:46 - 21-Jan-26
Sell* 100,000 11.60p Ordinary
 10:56:48 - 21-Jan-26
Buy* 5,000 11.7875p Ordinary
 10:25:00 - 21-Jan-26
Buy* 67 11.95p Ordinary
 09:24:44 - 21-Jan-26
Sell* 6,738 11.51p Ordinary
 09:24:15 - 21-Jan-26
Sell* 2,500 11.51p Ordinary
 15:42:37 - 20-Jan-26
Sell* 8,723 11.51p Ordinary
 15:15:49 - 20-Jan-26
Sell* 20,000 11.50p Ordinary
 14:32:23 - 20-Jan-26
Sell* 60,000 11.50p Ordinary
 14:02:43 - 20-Jan-26
Sell* 2,659 11.51p Ordinary
 13:44:28 - 20-Jan-26
Buy* 8,224 11.977p Ordinary
 13:40:55 - 20-Jan-26
Sell* 30,000 11.60p Ordinary
 13:20:43 - 20-Jan-26
Buy* 3,311 11.99p Ordinary
 13:16:01 - 20-Jan-26
Buy* 4,136 11.99p Ordinary
 13:15:05 - 20-Jan-26
Buy* 50,000 11.749p Ordinary
 13:05:33 - 20-Jan-26
Buy* 20,000 11.649p Ordinary
 13:03:33 - 20-Jan-26
Buy* 12 12.00p SI Trade
 13:02:21 - 20-Jan-26
Buy* 30,000 11.50p Ordinary
 13:02:09 - 20-Jan-26
Buy* 4,315 11.495p Ordinary
 12:58:52 - 20-Jan-26
Buy* 3,008 11.495p Ordinary
 12:45:35 - 20-Jan-26
Buy* 100,000 11.50p Ordinary
 12:44:58 - 20-Jan-26
Buy* 45,500 11.40p Ordinary
 12:40:23 - 20-Jan-26
Buy* 2,500 11.50p SI Trade
 12:40:23 - 20-Jan-26
Sell* 16,927 11.52p Ordinary
 12:36:21 - 20-Jan-26
Buy* 36,701 11.58p Ordinary
 12:31:36 - 20-Jan-26
Buy* 17 11.58p Ordinary
 12:19:02 - 20-Jan-26
Buy* 30,172 11.60p Ordinary
 11:18:32 - 20-Jan-26
Buy* 41 11.70p Ordinary
 11:17:05 - 20-Jan-26
Sell* 19,973 11.20p Ordinary
 10:58:50 - 20-Jan-26
Buy* 10,000 11.675p Ordinary
 10:46:59 - 20-Jan-26
Sell* 20,000 11.1667p Ordinary
 10:42:30 - 20-Jan-26
Sell* 29,000 11.50p Ordinary
 10:05:12 - 20-Jan-26
Sell* 66,503 11.72p Ordinary
 09:39:41 - 20-Jan-26
Buy* 11 12.50p SI Trade
 09:39:40 - 20-Jan-26
Buy* 9 12.50p SI Trade
 09:39:40 - 20-Jan-26
Buy* 16 12.50p SI Trade
 09:39:40 - 20-Jan-26
Sell* 11,184 11.56p Ordinary
 09:39:30 - 20-Jan-26
Sell* 14,474 11.56p Ordinary
 09:35:03 - 20-Jan-26
Sell* 56,024 11.56p Ordinary
 09:29:53 - 20-Jan-26
Sell* 8,785 11.52p Ordinary
 09:24:58 - 20-Jan-26
Sell* 4,220 11.80p Ordinary
 08:59:02 - 20-Jan-26
Sell* 5,478 11.80p Ordinary
 08:19:51 - 20-Jan-26
Sell* 11,339 11.62p Ordinary
 08:12:20 - 20-Jan-26
Sell* 17,276 11.60p Ordinary
 08:08:06 - 20-Jan-26
Unknown* 5,771 12.00p Ordinary
 16:03:02 - 19-Jan-26
Sell* 36,851 11.66p Ordinary
 16:02:30 - 19-Jan-26
Unknown* 113,314 11.80p Ordinary
 15:53:40 - 19-Jan-26
Sell* 2,250 12.01p Ordinary
 15:32:40 - 19-Jan-26
Sell* 3,746 12.20p Ordinary
 15:31:37 - 19-Jan-26
Sell* 8,196 12.20p Ordinary
 15:31:37 - 19-Jan-26
Sell* 3,750 12.01p Ordinary
 15:31:34 - 19-Jan-26
Sell* 880 12.00p SI Trade
 15:26:01 - 19-Jan-26
Sell* 5,000 12.02p Ordinary
 15:25:19 - 19-Jan-26
Sell* 10 12.02p Ordinary
 14:23:22 - 19-Jan-26
Buy* 384 13.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 16,930 12.38p Ordinary
 13:56:46 - 19-Jan-26
Unknown* 181,900 11.75p Ordinary
 13:37:25 - 19-Jan-26
Sell* 192 12.489p Ordinary
 12:59:28 - 19-Jan-26
Buy* 4 12.60p Ordinary
 12:53:45 - 19-Jan-26
Sell* 17,304 12.05p Ordinary
 12:33:11 - 19-Jan-26
Unknown* 122,910 12.0747p Ordinary
 12:32:11 - 19-Jan-26
Unknown* 50,000 12.50p Ordinary
 12:29:07 - 19-Jan-26
Sell* 20,000 12.05p Ordinary
 12:23:58 - 19-Jan-26
Unknown* 200,000 12.38p Ordinary
 12:09:57 - 19-Jan-26
Sell* 50,000 12.05p Ordinary
 12:09:21 - 19-Jan-26
Sell* 100,000 12.2667p Ordinary
 12:02:20 - 19-Jan-26
Unknown* 140,000 12.25p Ordinary
 11:58:51 - 19-Jan-26
Sell* 50,000 12.26p Ordinary
 11:58:36 - 19-Jan-26
Buy* 3,000 12.675p Ordinary
 11:56:27 - 19-Jan-26
Sell* 12,500 12.35p Ordinary
 11:44:54 - 19-Jan-26
Sell* 1,655 12.02p Ordinary
 11:41:33 - 19-Jan-26
Buy* 11,779 12.70p Ordinary
 11:38:00 - 19-Jan-26
Buy* 356 12.725p Ordinary
 11:28:33 - 19-Jan-26
Sell* 7,592 12.35p Ordinary
 11:21:45 - 19-Jan-26
Buy* 50,000 12.74p Ordinary
 11:21:31 - 19-Jan-26
Sell* 4,000 12.26p Ordinary
 11:21:07 - 19-Jan-26
Buy* 7,344 12.60p Ordinary
 11:16:25 - 19-Jan-26
Buy* 12,000 12.65p Ordinary
 11:11:48 - 19-Jan-26
Sell* 50,000 12.30p Ordinary
 11:09:54 - 19-Jan-26
Unknown* 100,000 12.625p Ordinary
 11:08:36 - 19-Jan-26
Sell* 75,000 12.55p Ordinary
 11:07:54 - 19-Jan-26
Sell* 4,000 12.50p SI Trade
 11:07:53 - 19-Jan-26
Sell* 2,710 12.50p SI Trade
 11:07:53 - 19-Jan-26
Buy* 7,752 12.899p Ordinary
 11:07:48 - 19-Jan-26
Buy* 7,974 12.49p Ordinary
 11:05:19 - 19-Jan-26
Buy* 30,000 12.49p Ordinary
 11:00:17 - 19-Jan-26
Buy* 8,000 12.49p Ordinary
 10:59:02 - 19-Jan-26
Unknown* 200,000 12.205p Ordinary
 10:49:21 - 19-Jan-26
Buy* 50,000 12.475p Ordinary
 10:39:39 - 19-Jan-26
Sell* 50,000 12.175p Ordinary
 10:37:53 - 19-Jan-26
Sell* 38,336 12.15p Ordinary
 10:14:24 - 19-Jan-26
Buy* 50,000 12.325p Ordinary
 10:11:07 - 19-Jan-26
Unknown* 110,000 12.32p Ordinary
 10:08:48 - 19-Jan-26
Buy* 100,000 12.38p Ordinary
 10:08:16 - 19-Jan-26
Sell* 10,000 12.10p Ordinary
 10:08:08 - 19-Jan-26
Buy* 8,081 12.325p Ordinary
 10:00:53 - 19-Jan-26
Buy* 5 12.34p Ordinary
 09:39:16 - 19-Jan-26
Buy* 35 12.34p Ordinary
 09:32:33 - 19-Jan-26
Buy* 12,000 12.34p Ordinary
 09:26:49 - 19-Jan-26
Buy* 16 12.34p Ordinary
 09:26:47 - 19-Jan-26
Sell* 38,000 12.07p Ordinary
 09:14:17 - 19-Jan-26
Buy* 2,157 12.50p SI Trade
 09:11:23 - 19-Jan-26
Buy* 10,000 12.35p Ordinary
 09:06:09 - 19-Jan-26
Buy* 4,020 12.35p Ordinary
 09:04:53 - 19-Jan-26
Sell* 100,000 12.07p Ordinary
 09:01:38 - 19-Jan-26
Sell* 25,000 12.10p Ordinary
 09:01:16 - 19-Jan-26
Sell* 6,000 12.06p Ordinary
 09:00:25 - 19-Jan-26
Buy* 40 12.50p SI Trade
 09:00:25 - 19-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61