| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 7.55p | Ordinary |
13:34:31 - 18-Jun-25 |
| Sell* | 26,266 | 7.535p | Ordinary |
13:14:51 - 18-Jun-25 |
| Sell* | 613 | 7.58p | Ordinary |
13:02:43 - 18-Jun-25 |
| Unknown* | 2,600 | 7.60p | Ordinary |
12:24:41 - 18-Jun-25 |
| Sell* | 10,720 | 7.535p | Ordinary |
11:43:27 - 18-Jun-25 |
| Unknown* | 611 | 7.60p | Ordinary |
11:09:43 - 18-Jun-25 |
| Unknown* | 1,269 | 7.60p | Ordinary |
10:56:11 - 18-Jun-25 |
| Buy* | 14,000 | 7.625p | Ordinary |
09:46:37 - 18-Jun-25 |
| Buy* | 3,200 | 7.625p | Ordinary |
09:26:20 - 18-Jun-25 |
| Buy* | 19,480 | 7.625p | Ordinary |
09:24:06 - 18-Jun-25 |
| Sell* | 5,000 | 7.53p | Ordinary |
09:16:18 - 18-Jun-25 |
| Buy* | 45,901 | 7.625p | Ordinary |
09:14:45 - 18-Jun-25 |
| Buy* | 5,000 | 7.625p | Ordinary |
09:13:40 - 18-Jun-25 |
| Buy* | 5,000 | 7.639p | Ordinary |
09:10:16 - 18-Jun-25 |
| Buy* | 5,000 | 7.65p | Ordinary |
09:09:24 - 18-Jun-25 |
| Unknown* | 35,000 | 7.60p | Uncrossing Trade |
09:00:17 - 18-Jun-25 |
| Sell* | 10,000 | 7.70p | Ordinary |
08:35:32 - 18-Jun-25 |
| Buy* | 312 | 8.00p | SI Trade |
08:28:37 - 18-Jun-25 |
| Buy* | 137 | 8.00p | SI Trade |
08:28:37 - 18-Jun-25 |
| Sell* | 266 | 7.50p | SI Trade |
08:28:37 - 18-Jun-25 |
| Buy* | 625 | 8.00p | SI Trade |
08:28:37 - 18-Jun-25 |
| Sell* | 25 | 7.50p | SI Trade |
08:28:37 - 18-Jun-25 |
| Buy* | 337 | 8.00p | SI Trade |
08:28:37 - 18-Jun-25 |
| Sell* | 30,000 | 7.70p | Ordinary |
08:28:37 - 18-Jun-25 |
| Sell* | 8 | 7.50p | SI Trade |
08:28:37 - 18-Jun-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
08:28:37 - 18-Jun-25 |
| Buy* | 312 | 8.00p | SI Trade |
08:28:37 - 18-Jun-25 |
| Sell* | 13,142 | 7.7003p | Ordinary |
08:27:53 - 18-Jun-25 |
| Sell* | 15,896 | 7.74p | Uncrossing Trade |
16:35:22 - 17-Jun-25 |
| Sell* | 52,104 | 7.70p | Ordinary |
15:54:22 - 17-Jun-25 |
| Sell* | 11,000 | 7.72p | Ordinary |
15:54:16 - 17-Jun-25 |
| Sell* | 5,000 | 7.72p | Ordinary |
15:41:23 - 17-Jun-25 |
| Unknown* | 200,000 | 7.81p | Negotiated Trade |
14:53:21 - 17-Jun-25 |
| Unknown* | -200,000 | 7.81p | Correction Negotiated Trade |
14:53:21 - 17-Jun-25 |
| Unknown* | 200,000 | 7.81p | Negotiated Trade |
14:53:21 - 17-Jun-25 |
| Unknown* | 85,000 | 7.85p | Ordinary |
14:45:18 - 17-Jun-25 |
| Sell* | 10,000 | 7.72p | Ordinary |
14:33:47 - 17-Jun-25 |
| Unknown* | 10,000 | 7.85p | Ordinary |
14:08:39 - 17-Jun-25 |
| Unknown* | 10,720 | 7.85p | Ordinary |
13:56:29 - 17-Jun-25 |
| Sell* | 40,744 | 7.844p | Ordinary |
13:51:16 - 17-Jun-25 |
| Unknown* | 425,000 | 7.81p | Negotiated Trade |
13:47:25 - 17-Jun-25 |
| Sell* | 19,181 | 7.82p | Ordinary |
13:17:03 - 17-Jun-25 |
| Sell* | 1,235 | 7.82p | Ordinary |
13:11:53 - 17-Jun-25 |
| Sell* | 6,649 | 7.82p | Ordinary |
12:34:06 - 17-Jun-25 |
| Sell* | 19,028 | 7.82p | Ordinary |
11:12:59 - 17-Jun-25 |
| Sell* | 15,976 | 7.70p | Ordinary |
10:24:26 - 17-Jun-25 |
| Sell* | 19,028 | 7.82p | Ordinary |
09:57:56 - 17-Jun-25 |
| Sell* | 2,506 | 7.82p | Ordinary |
09:55:02 - 17-Jun-25 |
| Sell* | 1,918 | 7.82p | Ordinary |
09:39:34 - 17-Jun-25 |
| Sell* | 28,125 | 7.80p | Uncrossing Trade |
09:00:10 - 17-Jun-25 |
| Sell* | 10,000 | 7.70p | Ordinary |
08:51:52 - 17-Jun-25 |
| Sell* | 12,769 | 7.80p | Ordinary |
08:11:57 - 17-Jun-25 |
| Buy* | 2,228 | 7.90p | Suspected BUY Trade |
16:35:00 - 16-Jun-25 |
| Sell* | 19,230 | 7.80p | Ordinary |
15:56:18 - 16-Jun-25 |
| Sell* | 5,000 | 7.80p | Ordinary |
15:44:11 - 16-Jun-25 |
| Sell* | 15,200 | 7.80p | Ordinary |
14:37:17 - 16-Jun-25 |
| Sell* | 3,128 | 7.80p | Ordinary |
14:17:27 - 16-Jun-25 |
| Sell* | 11,000 | 7.80p | Ordinary |
14:16:31 - 16-Jun-25 |
| Sell* | 20,000 | 7.80p | Ordinary |
14:16:07 - 16-Jun-25 |
| Buy* | 8 | 7.945p | Ordinary |
13:30:31 - 16-Jun-25 |
| Sell* | 12,711 | 7.82p | Ordinary |
12:41:44 - 16-Jun-25 |
| Sell* | 30,000 | 7.74p | Uncrossing Trade |
09:00:19 - 16-Jun-25 |
| Sell* | 9,413 | 7.84p | Ordinary |
08:37:44 - 16-Jun-25 |
| Sell* | 70,000 | 7.84p | Ordinary |
08:22:56 - 16-Jun-25 |
| Sell* | 19,481 | 7.70p | Ordinary |
08:12:12 - 16-Jun-25 |
| Unknown* | 13,860 | 7.85p | Ordinary |
16:09:20 - 13-Jun-25 |
| Unknown* | 9,554 | 7.85p | Ordinary |
15:51:31 - 13-Jun-25 |
| Buy* | 13,500 | 7.87p | Ordinary |
14:49:39 - 13-Jun-25 |
| Sell* | 11,425 | 7.725p | Ordinary |
14:16:21 - 13-Jun-25 |
| Buy* | 58 | 7.875p | Ordinary |
14:15:24 - 13-Jun-25 |
| Buy* | 15 | 7.945p | Ordinary |
14:13:13 - 13-Jun-25 |
| Sell* | 1,617 | 7.725p | Ordinary |
13:43:33 - 13-Jun-25 |
| Buy* | 19,011 | 7.89p | Ordinary |
13:23:19 - 13-Jun-25 |
| Sell* | 80,000 | 7.731p | Ordinary |
12:50:31 - 13-Jun-25 |
| Buy* | 30,000 | 7.90p | Ordinary |
12:48:38 - 13-Jun-25 |
| Sell* | 1,773 | 7.731p | Ordinary |
11:55:54 - 13-Jun-25 |
| Buy* | 8,227 | 7.90p | Ordinary |
11:47:32 - 13-Jun-25 |
| Buy* | 3,797 | 7.90p | Ordinary |
11:45:24 - 13-Jun-25 |
| Buy* | 12,607 | 7.90p | Ordinary |
11:34:18 - 13-Jun-25 |
| Buy* | 11,000 | 7.90p | Ordinary |
11:23:16 - 13-Jun-25 |
| Buy* | 100,000 | 7.898p | Ordinary |
10:55:24 - 13-Jun-25 |
| Buy* | 5,000 | 7.90p | Ordinary |
10:44:40 - 13-Jun-25 |
| Buy* | 1,177 | 7.90p | Ordinary |
10:43:35 - 13-Jun-25 |
| Unknown* | 325,000 | 8.00p | Negotiated Trade |
10:10:50 - 13-Jun-25 |
| Buy* | 2,531 | 7.90p | Ordinary |
09:46:44 - 13-Jun-25 |
| Unknown* | 475,000 | 8.00p | Negotiated Trade |
09:35:02 - 13-Jun-25 |
| Unknown* | 650,000 | 8.00p | Negotiated Trade |
09:34:26 - 13-Jun-25 |
| Buy* | 1,250 | 7.918p | Ordinary |
08:36:15 - 13-Jun-25 |
| Buy* | 25 | 8.00p | SI Trade |
08:15:11 - 13-Jun-25 |
| Sell* | 50,000 | 7.75p | Ordinary |
08:00:09 - 13-Jun-25 |
| Buy* | 69,206 | 7.93p | Ordinary |
16:25:35 - 12-Jun-25 |
| Buy* | 7,336 | 7.93p | Ordinary |
15:59:36 - 12-Jun-25 |
| Sell* | 409 | 7.75p | Ordinary |
15:57:11 - 12-Jun-25 |
| Buy* | 20,000 | 7.93p | Ordinary |
15:14:23 - 12-Jun-25 |
| Buy* | 18,641 | 7.945p | Ordinary |
15:04:55 - 12-Jun-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
13:55:25 - 12-Jun-25 |
| Buy* | 125 | 8.00p | SI Trade |
13:55:25 - 12-Jun-25 |
| Sell* | 62,425 | 7.71p | Ordinary |
13:44:45 - 12-Jun-25 |
| Buy* | 1,000 | 7.97p | Ordinary |
13:03:19 - 12-Jun-25 |
| Buy* | 75,279 | 7.965p | Ordinary |
11:53:53 - 12-Jun-25 |
| Buy* | 9,375 | 7.965p | Ordinary |
11:29:47 - 12-Jun-25 |
| Buy* | 150,000 | 7.90p | Ordinary |
11:00:43 - 12-Jun-25 |
| Buy* | 62,893 | 7.95p | Ordinary |
10:33:47 - 12-Jun-25 |
| Buy* | 111,429 | 8.03p | Ordinary |
10:18:03 - 12-Jun-25 |
| Sell* | 100,000 | 7.825p | Ordinary |
09:50:37 - 12-Jun-25 |
| Buy* | 12,506 | 7.997p | Ordinary |
09:48:02 - 12-Jun-25 |
| Sell* | 5,549 | 7.825p | Ordinary |
09:24:54 - 12-Jun-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:01:04 - 12-Jun-25 |
| Unknown* | 25,000 | 8.00p | OTC Trade |
09:01:04 - 12-Jun-25 |
| Sell* | 100,000 | 7.778p | Ordinary |
08:58:30 - 12-Jun-25 |
| Sell* | 25,806 | 7.778p | Ordinary |
08:17:56 - 12-Jun-25 |
| Sell* | 22,492 | 7.80p | Ordinary |
08:16:12 - 12-Jun-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
08:10:30 - 12-Jun-25 |
| Buy* | 2,000 | 8.00p | SI Trade |
08:00:25 - 12-Jun-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:00:25 - 12-Jun-25 |
| Sell* | 19,308 | 7.80p | Ordinary |
08:00:22 - 12-Jun-25 |
| Buy* | 6,841 | 8.26p | Suspected BUY Trade |
16:35:27 - 11-Jun-25 |
| Buy* | 6,175 | 8.00p | Ordinary |
16:29:27 - 11-Jun-25 |
| Unknown* | 250,000 | 8.00p | Ordinary |
16:25:18 - 11-Jun-25 |
| Buy* | 62,525 | 8.00p | Ordinary |
16:24:47 - 11-Jun-25 |
| Buy* | 12,350 | 8.00p | Ordinary |
16:03:21 - 11-Jun-25 |
| Buy* | 27,510 | 7.997p | Ordinary |
16:02:54 - 11-Jun-25 |
| Buy* | 37,500 | 8.00p | Ordinary |
15:49:31 - 11-Jun-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
15:47:07 - 11-Jun-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
15:47:07 - 11-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
15:46:50 - 11-Jun-25 |
| Sell* | 100,000 | 7.75p | Ordinary |
15:42:45 - 11-Jun-25 |
| Sell* | 15,035 | 7.90p | Ordinary |
15:39:01 - 11-Jun-25 |
| Sell* | 19,200 | 7.90p | Ordinary |
15:19:05 - 11-Jun-25 |
| Buy* | 122,176 | 8.18p | Ordinary |
15:13:05 - 11-Jun-25 |
| Sell* | 40,000 | 7.89p | Ordinary |
15:07:01 - 11-Jun-25 |
| Sell* | 39,742 | 7.89p | Ordinary |
15:03:53 - 11-Jun-25 |
| Buy* | 30,457 | 8.195p | Ordinary |
14:18:21 - 11-Jun-25 |
| Buy* | 567 | 8.195p | Ordinary |
13:06:13 - 11-Jun-25 |
| Buy* | 2 | 8.195p | Ordinary |
12:12:34 - 11-Jun-25 |
| Buy* | 9,151 | 8.195p | Ordinary |
12:10:33 - 11-Jun-25 |
| Buy* | 24,289 | 8.195p | Ordinary |
11:19:09 - 11-Jun-25 |
| Buy* | 5 | 8.195p | Ordinary |
11:16:06 - 11-Jun-25 |
| Buy* | 194 | 8.195p | Ordinary |
11:07:48 - 11-Jun-25 |
| Buy* | 182 | 8.20p | SI Trade |
11:00:00 - 11-Jun-25 |
| Unknown* | 244,480 | 8.18p | Ordinary |
10:59:00 - 11-Jun-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
10:57:49 - 11-Jun-25 |
| Buy* | 3,500 | 7.99p | Ordinary |
10:55:50 - 11-Jun-25 |
| Buy* | 38,461 | 7.89p | Ordinary |
10:44:11 - 11-Jun-25 |
| Buy* | 5,582 | 7.99p | Ordinary |
10:38:46 - 11-Jun-25 |
| Buy* | 41,800 | 8.00p | Ordinary |
10:37:15 - 11-Jun-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:28:30 - 11-Jun-25 |
| Unknown* | 171,429 | 8.00p | Ordinary |
10:12:31 - 11-Jun-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
10:11:58 - 11-Jun-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:05:09 - 11-Jun-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:04:57 - 11-Jun-25 |
| Unknown* | 900,000 | 8.33p | Negotiated Trade |
10:04:10 - 11-Jun-25 |
| Unknown* | 171,429 | 8.33p | Ordinary |
10:03:43 - 11-Jun-25 |
| Buy* | 42,049 | 7.99p | Ordinary |
09:58:54 - 11-Jun-25 |
| Buy* | 50,000 | 7.99p | Ordinary |
09:58:49 - 11-Jun-25 |
| Sell* | 90,000 | 7.75p | Ordinary |
09:57:55 - 11-Jun-25 |
| Buy* | 1,206 | 7.997p | Ordinary |
09:47:34 - 11-Jun-25 |
| Unknown* | 250,000 | 8.00p | Ordinary |
09:35:56 - 11-Jun-25 |
| Buy* | 31,250 | 8.00p | Ordinary |
09:34:27 - 11-Jun-25 |
| Buy* | 12,430 | 7.997p | Ordinary |
09:33:52 - 11-Jun-25 |
| Buy* | 5,500 | 7.997p | Ordinary |
09:26:24 - 11-Jun-25 |
| Buy* | 15,581 | 7.997p | Ordinary |
09:20:16 - 11-Jun-25 |
| Buy* | 57,951 | 7.898p | Ordinary |
09:18:03 - 11-Jun-25 |
| Buy* | 26,266 | 7.898p | Ordinary |
09:17:59 - 11-Jun-25 |
| Buy* | 100 | 8.00p | Ordinary |
09:10:23 - 11-Jun-25 |
| Buy* | 200 | 8.00p | SI Trade |
09:10:22 - 11-Jun-25 |
| Sell* | 30,000 | 8.006p | Ordinary |
09:09:37 - 11-Jun-25 |
| Sell* | 30,000 | 8.03p | Ordinary |
09:09:18 - 11-Jun-25 |
| Sell* | 30,000 | 8.03p | Ordinary |
09:09:17 - 11-Jun-25 |
| Sell* | 14,697 | 8.03p | Ordinary |
09:08:25 - 11-Jun-25 |
| Buy* | 500 | 8.30p | SI Trade |
09:07:14 - 11-Jun-25 |
| Buy* | 1,000 | 8.30p | SI Trade |
09:07:14 - 11-Jun-25 |
| Buy* | 1,000 | 8.30p | SI Trade |
09:07:14 - 11-Jun-25 |
| Buy* | 1,000 | 8.30p | SI Trade |
09:07:14 - 11-Jun-25 |
| Buy* | 1,455 | 8.30p | SI Trade |
09:07:14 - 11-Jun-25 |
| Buy* | 240 | 8.30p | SI Trade |
09:07:14 - 11-Jun-25 |
| Sell* | 70,518 | 8.075p | Ordinary |
09:04:43 - 11-Jun-25 |
| Sell* | 12,996 | 8.075p | Ordinary |
08:58:40 - 11-Jun-25 |
| Buy* | 1 | 8.45p | Ordinary |
08:51:01 - 11-Jun-25 |
| Sell* | 27,743 | 8.125p | Ordinary |
08:35:29 - 11-Jun-25 |
| Sell* | 20,000 | 8.21p | Ordinary |
08:24:52 - 11-Jun-25 |
| Sell* | 82,400 | 8.22p | Ordinary |
08:23:18 - 11-Jun-25 |
| Buy* | 30,000 | 8.495p | Ordinary |
08:05:21 - 11-Jun-25 |
| Buy* | 5,745 | 8.495p | Ordinary |
08:04:57 - 11-Jun-25 |
| Buy* | 62,212 | 8.50p | Ordinary |
16:15:15 - 10-Jun-25 |
| Buy* | 12,996 | 8.495p | Ordinary |
15:25:56 - 10-Jun-25 |
| Buy* | 23,496 | 8.495p | Ordinary |
15:17:49 - 10-Jun-25 |
| Buy* | 49,859 | 8.50p | Ordinary |
15:15:03 - 10-Jun-25 |
| Buy* | 10,000 | 8.495p | Ordinary |
15:12:58 - 10-Jun-25 |
| Buy* | 40,000 | 8.50p | Ordinary |
15:05:42 - 10-Jun-25 |
| Buy* | 129 | 8.495p | Ordinary |
15:01:46 - 10-Jun-25 |
| Buy* | 20,000 | 8.495p | Ordinary |
14:57:25 - 10-Jun-25 |
| Buy* | 30,000 | 8.495p | Ordinary |
14:56:51 - 10-Jun-25 |
| Buy* | 5,000 | 8.495p | Ordinary |
14:45:08 - 10-Jun-25 |
| Buy* | 50,000 | 8.4825p | Ordinary |
14:37:28 - 10-Jun-25 |
| Buy* | 47,100 | 8.485p | Ordinary |
13:49:56 - 10-Jun-25 |
| Buy* | 23,543 | 8.495p | Ordinary |
13:11:15 - 10-Jun-25 |
| Unknown* | 250,000 | 8.50p | Ordinary |
12:55:44 - 10-Jun-25 |
| Buy* | 11,724 | 8.495p | Ordinary |
12:51:50 - 10-Jun-25 |
| Buy* | 5,885 | 8.495p | Ordinary |
12:51:34 - 10-Jun-25 |