| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 9.88p | Suspected BUY Trade |
16:35:20 - 28-May-25 |
| Sell* | 26,850 | 9.385p | Ordinary |
16:28:03 - 28-May-25 |
| Unknown* | 162,384 | 9.2383p | Ordinary |
15:39:45 - 28-May-25 |
| Buy* | 102,000 | 9.80p | Ordinary |
14:15:04 - 28-May-25 |
| Buy* | 1,010 | 9.90p | Ordinary |
14:08:09 - 28-May-25 |
| Sell* | 25,000 | 9.35p | Ordinary |
13:39:32 - 28-May-25 |
| Sell* | 18,760 | 9.35p | Ordinary |
13:28:45 - 28-May-25 |
| Sell* | 2,500 | 9.325p | Ordinary |
13:22:04 - 28-May-25 |
| Buy* | 10,142 | 9.80p | Ordinary |
13:05:51 - 28-May-25 |
| Buy* | 5,040 | 9.80p | Ordinary |
13:02:39 - 28-May-25 |
| Buy* | 51,002 | 9.78p | Ordinary |
13:01:10 - 28-May-25 |
| Buy* | 10,091 | 9.80p | Ordinary |
12:58:45 - 28-May-25 |
| Buy* | 6,081 | 9.80p | Ordinary |
12:48:44 - 28-May-25 |
| Buy* | 15,215 | 9.78p | Ordinary |
12:04:06 - 28-May-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
11:52:10 - 28-May-25 |
| Buy* | 406 | 9.90p | Ordinary |
11:51:01 - 28-May-25 |
| Buy* | 10,204 | 9.80p | Ordinary |
11:44:08 - 28-May-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
10:07:39 - 28-May-25 |
| Sell* | 1,700 | 9.30p | Ordinary |
10:01:14 - 28-May-25 |
| Buy* | 50,000 | 9.70p | Ordinary |
09:46:44 - 28-May-25 |
| Buy* | 100,000 | 9.675p | Ordinary |
09:33:17 - 28-May-25 |
| Buy* | 10,000 | 9.67p | Ordinary |
09:21:49 - 28-May-25 |
| Buy* | 50,000 | 9.64p | Ordinary |
09:18:51 - 28-May-25 |
| Buy* | 4,700 | 9.64p | Ordinary |
09:18:18 - 28-May-25 |
| Sell* | 3,367 | 9.25p | Ordinary |
09:16:14 - 28-May-25 |
| Buy* | 100,000 | 9.675p | Ordinary |
09:07:22 - 28-May-25 |
| Sell* | 12,134 | 9.22p | Ordinary |
08:41:02 - 28-May-25 |
| Sell* | 47,000 | 9.21p | Ordinary |
08:39:39 - 28-May-25 |
| Buy* | 206 | 9.67p | Ordinary |
08:34:11 - 28-May-25 |
| Buy* | 10 | 9.67p | Ordinary |
08:31:13 - 28-May-25 |
| Buy* | 10,335 | 9.675p | Ordinary |
08:28:52 - 28-May-25 |
| Buy* | 3,943 | 9.70p | Ordinary |
08:26:23 - 28-May-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
08:24:48 - 28-May-25 |
| Buy* | 299 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 250 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 498 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 99 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 8 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 2,036 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 49 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Sell* | 2,222 | 9.00p | SI Trade |
08:08:24 - 28-May-25 |
| Sell* | 10 | 9.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 400 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 2,000 | 10.00p | SI Trade |
08:08:24 - 28-May-25 |
| Sell* | 11,781 | 9.26p | Ordinary |
08:05:54 - 28-May-25 |
| Sell* | 6,164 | 9.26p | Ordinary |
08:02:50 - 28-May-25 |
| Buy* | 12,000 | 9.80p | Ordinary |
08:01:23 - 28-May-25 |
| Sell* | 7,607 | 9.155p | Ordinary |
16:26:22 - 27-May-25 |
| Sell* | 100,000 | 9.22p | Ordinary |
16:21:33 - 27-May-25 |
| Unknown* | 15,000 | 9.25p | Ordinary |
16:16:18 - 27-May-25 |
| Sell* | 2,600 | 9.22p | Ordinary |
15:58:09 - 27-May-25 |
| Buy* | 42,005 | 9.50p | Ordinary |
15:28:05 - 27-May-25 |
| Buy* | 20,974 | 9.49p | Ordinary |
15:27:32 - 27-May-25 |
| Buy* | 4,573 | 9.49p | Ordinary |
15:22:43 - 27-May-25 |
| Buy* | 2,592 | 9.49p | Ordinary |
14:50:52 - 27-May-25 |
| Buy* | 23,520 | 9.49p | Ordinary |
14:22:43 - 27-May-25 |
| Buy* | 20,000 | 9.49p | Ordinary |
14:09:21 - 27-May-25 |
| Buy* | 10,526 | 9.50p | Ordinary |
13:58:43 - 27-May-25 |
| Sell* | 73,122 | 9.1925p | Ordinary |
13:15:27 - 27-May-25 |
| Sell* | 32,819 | 9.17p | Ordinary |
11:00:22 - 27-May-25 |
| Sell* | 5,430 | 9.155p | Ordinary |
10:53:21 - 27-May-25 |
| Buy* | 7,000 | 9.50p | Ordinary |
10:14:36 - 27-May-25 |
| Sell* | 1,143 | 9.13p | Ordinary |
09:41:41 - 27-May-25 |
| Buy* | 2 | 9.50p | Ordinary |
09:33:12 - 27-May-25 |
| Buy* | 14 | 9.50p | Ordinary |
09:27:58 - 27-May-25 |
| Buy* | 36,995 | 9.45p | Ordinary |
09:20:59 - 27-May-25 |
| Buy* | 15,710 | 9.50p | Ordinary |
08:50:30 - 27-May-25 |
| Buy* | 5,500 | 9.34p | Ordinary |
08:37:41 - 27-May-25 |
| Buy* | 1,058 | 9.45p | Ordinary |
08:34:12 - 27-May-25 |
| Buy* | 98,442 | 9.342p | Ordinary |
08:30:48 - 27-May-25 |
| Sell* | 30,000 | 9.05p | Ordinary |
08:21:35 - 27-May-25 |
| Buy* | 107,009 | 9.345p | Ordinary |
08:13:47 - 27-May-25 |
| Sell* | 5,268 | 9.01p | Ordinary |
08:03:11 - 27-May-25 |
| Buy* | 5,291 | 9.34p | Ordinary |
16:27:15 - 23-May-25 |
| Buy* | 1,070 | 9.345p | Ordinary |
16:17:58 - 23-May-25 |
| Sell* | 4,000 | 9.11p | Ordinary |
16:11:20 - 23-May-25 |
| Buy* | 1,110 | 9.345p | Ordinary |
16:03:01 - 23-May-25 |
| Buy* | 4,390 | 9.345p | Ordinary |
16:01:54 - 23-May-25 |
| Buy* | 4,332 | 9.345p | Ordinary |
15:34:48 - 23-May-25 |
| Sell* | 9,210 | 9.11p | Ordinary |
15:00:40 - 23-May-25 |
| Buy* | 4,226 | 9.345p | Ordinary |
14:56:40 - 23-May-25 |
| Sell* | 100,000 | 9.1325p | Ordinary |
14:53:39 - 23-May-25 |
| Buy* | 41,533 | 9.39p | Ordinary |
14:44:02 - 23-May-25 |
| Buy* | 50,000 | 9.39p | Ordinary |
14:23:02 - 23-May-25 |
| Unknown* | 275,000 | 9.10p | Negotiated Trade |
14:21:41 - 23-May-25 |
| Sell* | 43,851 | 9.131p | Ordinary |
14:14:01 - 23-May-25 |
| Sell* | 5,748 | 9.125p | Ordinary |
14:12:13 - 23-May-25 |
| Sell* | 5,532 | 9.125p | Ordinary |
14:06:31 - 23-May-25 |
| Buy* | 70,085 | 9.40p | Ordinary |
12:36:56 - 23-May-25 |
| Buy* | 25,552 | 9.425p | Ordinary |
12:05:35 - 23-May-25 |
| Buy* | 25,000 | 9.40p | Ordinary |
12:00:53 - 23-May-25 |
| Buy* | 65,053 | 9.225p | Ordinary |
11:57:52 - 23-May-25 |
| Buy* | 65,002 | 9.225p | Ordinary |
11:55:32 - 23-May-25 |
| Sell* | 25,157 | 8.81p | Ordinary |
11:45:47 - 23-May-25 |
| Buy* | 3,600 | 9.224p | Ordinary |
11:42:18 - 23-May-25 |
| Sell* | 4,993 | 8.81p | Ordinary |
11:29:06 - 23-May-25 |
| Sell* | 36,719 | 8.80p | Ordinary |
10:52:00 - 23-May-25 |
| Buy* | 5,376 | 9.225p | Ordinary |
10:31:40 - 23-May-25 |
| Buy* | 8,000 | 9.225p | Ordinary |
10:29:38 - 23-May-25 |
| Buy* | 2,000 | 9.225p | Ordinary |
10:18:14 - 23-May-25 |
| Buy* | 10,500 | 9.13p | Ordinary |
10:15:05 - 23-May-25 |
| Buy* | 4,500 | 9.13p | Ordinary |
10:11:59 - 23-May-25 |
| Buy* | 21,803 | 9.15p | Ordinary |
09:14:29 - 23-May-25 |
| Sell* | 10,000 | 8.75p | Ordinary |
09:13:15 - 23-May-25 |
| Buy* | 5,000 | 9.225p | Ordinary |
09:08:05 - 23-May-25 |
| Sell* | 38,000 | 8.75p | Ordinary |
09:07:27 - 23-May-25 |
| Sell* | 5,308 | 9.25p | Ordinary |
08:58:36 - 23-May-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:57:28 - 23-May-25 |
| Sell* | 12,500 | 9.02p | Ordinary |
08:55:35 - 23-May-25 |
| Sell* | 30,000 | 9.29p | Ordinary |
08:53:57 - 23-May-25 |
| Sell* | 7,500 | 9.35p | Ordinary |
08:41:36 - 23-May-25 |
| Sell* | 12,772 | 9.375p | Ordinary |
08:40:45 - 23-May-25 |
| Sell* | 22,173 | 9.02p | Ordinary |
08:38:47 - 23-May-25 |
| Sell* | 15,000 | 9.45p | Ordinary |
08:38:36 - 23-May-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:37:37 - 23-May-25 |
| Buy* | 30 | 10.00p | SI Trade |
08:37:37 - 23-May-25 |
| Unknown* | 5,000 | 9.50p | Ordinary |
08:31:16 - 23-May-25 |
| Sell* | 100,000 | 9.25p | Ordinary |
08:27:18 - 23-May-25 |
| Sell* | 8,844 | 9.26p | Ordinary |
08:27:07 - 23-May-25 |
| Sell* | 4,067 | 9.26p | Ordinary |
08:26:15 - 23-May-25 |
| Sell* | 1,861 | 9.00p | SI Trade |
08:24:24 - 23-May-25 |
| Buy* | 10,000 | 9.75p | Ordinary |
08:12:13 - 23-May-25 |
| Buy* | 40,000 | 9.75p | Ordinary |
08:01:57 - 23-May-25 |
| Buy* | 4,000 | 9.00p | Ordinary |
08:00:59 - 23-May-25 |
| Buy* | 8,844 | 9.00p | Ordinary |
08:00:43 - 23-May-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:00:30 - 23-May-25 |
| Buy* | 18,404 | 8.15p | Ordinary |
13:11:20 - 22-May-25 |
| Buy* | 3 | 8.24p | Ordinary |
12:08:56 - 22-May-25 |
| Sell* | 50,000 | 7.775p | Ordinary |
10:41:42 - 22-May-25 |
| Sell* | 12,500 | 7.825p | Ordinary |
09:36:37 - 22-May-25 |
| Buy* | 28 | 8.50p | SI Trade |
09:02:19 - 22-May-25 |
| Buy* | 194 | 8.50p | SI Trade |
09:02:19 - 22-May-25 |
| Buy* | 58 | 8.50p | SI Trade |
09:02:19 - 22-May-25 |
| Sell* | 4,097 | 7.825p | Ordinary |
08:59:47 - 22-May-25 |
| Sell* | 38,615 | 7.80p | Ordinary |
08:20:53 - 22-May-25 |
| Sell* | 318 | 7.775p | Ordinary |
08:00:30 - 22-May-25 |
| Buy* | 7 | 8.24p | Ordinary |
15:12:22 - 21-May-25 |
| Buy* | 18,315 | 8.19p | Ordinary |
14:26:54 - 21-May-25 |
| Buy* | 10,000 | 8.19p | Ordinary |
13:03:49 - 21-May-25 |
| Sell* | 1,000 | 7.766p | Ordinary |
11:01:01 - 21-May-25 |
| Sell* | 34,211 | 7.766p | Ordinary |
10:09:21 - 21-May-25 |
| Buy* | 9,696 | 8.25p | Ordinary |
09:47:06 - 21-May-25 |
| Buy* | 94 | 8.50p | SI Trade |
09:46:39 - 21-May-25 |
| Buy* | 2,352 | 8.50p | SI Trade |
09:46:39 - 21-May-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
09:46:29 - 21-May-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
09:45:52 - 21-May-25 |
| Sell* | 100,000 | 8.10p | Ordinary |
09:45:35 - 21-May-25 |
| Sell* | 20,000 | 8.10p | Ordinary |
09:45:07 - 21-May-25 |
| Buy* | 30,864 | 8.45p | Ordinary |
08:03:54 - 21-May-25 |
| Sell* | 617 | 8.00p | SI Trade |
16:14:57 - 20-May-25 |
| Buy* | 11 | 8.50p | SI Trade |
16:14:57 - 20-May-25 |
| Sell* | 44 | 8.00p | SI Trade |
16:14:57 - 20-May-25 |
| Buy* | 60,000 | 8.40p | Ordinary |
16:13:33 - 20-May-25 |
| Buy* | 672 | 8.25p | Ordinary |
14:36:05 - 20-May-25 |
| Buy* | 115 | 8.45p | Ordinary |
09:55:56 - 20-May-25 |
| Sell* | 142 | 7.65p | Ordinary |
09:48:45 - 20-May-25 |
| Buy* | 54,400 | 8.25p | Ordinary |
08:20:35 - 20-May-25 |
| Sell* | 54,784 | 7.75p | Ordinary |
15:06:53 - 19-May-25 |
| Buy* | 10 | 8.00p | Ordinary |
13:05:03 - 19-May-25 |
| Buy* | 575 | 8.00p | Ordinary |
11:29:37 - 19-May-25 |
| Buy* | 137 | 8.00p | SI Trade |
10:12:58 - 19-May-25 |
| Sell* | 296 | 7.50p | SI Trade |
10:12:58 - 19-May-25 |
| Buy* | 13 | 8.00p | SI Trade |
10:12:58 - 19-May-25 |
| Sell* | 333 | 7.50p | SI Trade |
10:12:58 - 19-May-25 |
| Buy* | 12 | 8.00p | SI Trade |
10:12:58 - 19-May-25 |
| Unknown* | 46,725 | 8.00p | Ordinary |
10:12:45 - 19-May-25 |
| Unknown* | -46,782 | 8.00p | Ordinary Correction |
10:12:45 - 19-May-25 |
| Buy* | 46,782 | 8.00p | Ordinary |
10:12:45 - 19-May-25 |
| Sell* | 3,037 | 7.65p | Ordinary |
10:02:03 - 19-May-25 |
| Buy* | 25,252 | 7.92p | Ordinary |
16:19:14 - 16-May-25 |
| Buy* | 6,269 | 7.92p | Ordinary |
13:42:55 - 16-May-25 |
| Buy* | 100,000 | 7.875p | Ordinary |
13:25:20 - 16-May-25 |
| Buy* | 12,127 | 7.875p | Ordinary |
12:46:36 - 16-May-25 |
| Buy* | 1,219 | 7.875p | Ordinary |
11:32:11 - 16-May-25 |
| Sell* | 27,761 | 7.621p | Ordinary |
11:25:26 - 16-May-25 |
| Buy* | 100,000 | 7.925p | Ordinary |
11:01:27 - 16-May-25 |
| Buy* | 6,178 | 7.94p | Ordinary |
09:34:47 - 16-May-25 |
| Sell* | 40,000 | 7.56p | Ordinary |
08:03:45 - 16-May-25 |
| Buy* | 60,000 | 7.9425p | Ordinary |
08:03:44 - 16-May-25 |
| Sell* | 9,296 | 7.50p | Ordinary |
08:03:43 - 16-May-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
15:48:30 - 15-May-25 |
| Buy* | 10,000 | 7.85p | Ordinary |
12:45:31 - 15-May-25 |
| Sell* | 8,321 | 7.20p | Ordinary |
10:56:18 - 15-May-25 |
| Sell* | 4,390 | 7.375p | Ordinary |
08:06:50 - 15-May-25 |
| Buy* | 247 | 8.00p | SI Trade |
08:04:14 - 15-May-25 |
| Buy* | 17 | 8.00p | SI Trade |
08:04:14 - 15-May-25 |
| Sell* | 83 | 7.00p | SI Trade |
08:04:14 - 15-May-25 |
| Sell* | 113 | 7.00p | SI Trade |
08:04:14 - 15-May-25 |
| Buy* | 16 | 8.00p | SI Trade |
08:04:14 - 15-May-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:04:14 - 15-May-25 |
| Buy* | 750 | 8.00p | SI Trade |
08:04:14 - 15-May-25 |
| Sell* | 9,558 | 7.375p | Ordinary |
08:03:04 - 15-May-25 |
| Buy* | 1 | 7.90p | Ordinary |
14:43:26 - 14-May-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
14:37:18 - 14-May-25 |
| Buy* | 88 | 7.90p | Ordinary |
13:44:47 - 14-May-25 |
| Buy* | 906 | 7.90p | Ordinary |
13:44:03 - 14-May-25 |
| Buy* | 70 | 7.90p | Ordinary |
13:42:25 - 14-May-25 |
| Buy* | 936 | 7.90p | Ordinary |
13:41:18 - 14-May-25 |
| Sell* | 30,498 | 7.36p | Ordinary |
12:31:48 - 14-May-25 |