| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,644 | 7.17p | Ordinary |
12:42:07 - 16-Apr-25 |
| Sell* | 9 | 6.785p | Ordinary |
12:41:57 - 16-Apr-25 |
| Sell* | 10,000 | 6.785p | Ordinary |
12:33:26 - 16-Apr-25 |
| Buy* | 13,179 | 7.17p | Ordinary |
12:33:20 - 16-Apr-25 |
| Buy* | 20,000 | 7.175p | Ordinary |
11:04:18 - 16-Apr-25 |
| Buy* | 20,821 | 7.18p | Ordinary |
10:43:42 - 16-Apr-25 |
| Buy* | 11 | 7.20p | Ordinary |
09:50:38 - 16-Apr-25 |
| Buy* | 2,388 | 7.20p | Ordinary |
09:13:16 - 16-Apr-25 |
| Sell* | 2,622 | 6.75p | Ordinary |
09:12:20 - 16-Apr-25 |
| Buy* | 6,700 | 7.20p | Ordinary |
09:02:02 - 16-Apr-25 |
| Buy* | 41,937 | 7.125p | Ordinary |
08:13:00 - 16-Apr-25 |
| Buy* | 27,955 | 7.14p | Ordinary |
13:03:12 - 15-Apr-25 |
| Sell* | 50,000 | 6.56p | Ordinary |
10:52:06 - 15-Apr-25 |
| Unknown* | -50,000 | 6.50p | Ordinary Correction |
10:51:57 - 15-Apr-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
10:51:57 - 15-Apr-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
10:51:34 - 15-Apr-25 |
| Sell* | 20,000 | 6.875p | Ordinary |
10:19:02 - 15-Apr-25 |
| Buy* | 1,400 | 7.20p | Ordinary |
09:36:22 - 15-Apr-25 |
| Sell* | 8,652 | 6.875p | Ordinary |
08:43:37 - 15-Apr-25 |
| Sell* | 33,599 | 6.88p | Ordinary |
08:43:11 - 15-Apr-25 |
| Buy* | 1,931 | 7.30p | Ordinary |
15:56:14 - 14-Apr-25 |
| Buy* | 1,617 | 7.30p | Ordinary |
15:01:21 - 14-Apr-25 |
| Sell* | 50,000 | 6.875p | Ordinary |
13:21:48 - 14-Apr-25 |
| Buy* | 3,367 | 7.425p | Ordinary |
12:46:04 - 14-Apr-25 |
| Sell* | 35,000 | 6.875p | Ordinary |
11:47:22 - 14-Apr-25 |
| Sell* | 95,000 | 6.85p | Ordinary |
11:46:22 - 14-Apr-25 |
| Buy* | 10,295 | 7.45p | Ordinary |
11:37:40 - 14-Apr-25 |
| Buy* | 68,150 | 7.325p | Ordinary |
11:34:47 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:22:53 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:22:24 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:22:04 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:21:42 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:21:20 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:21:05 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:20:47 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:20:32 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:20:16 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:19:58 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:19:11 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:18:47 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:18:28 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:18:09 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:17:49 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:17:28 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
11:17:09 - 14-Apr-25 |
| Buy* | 67,972 | 7.35p | Ordinary |
09:34:21 - 14-Apr-25 |
| Sell* | 176,300 | 6.80p | Ordinary |
09:06:59 - 14-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
16:28:02 - 11-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
16:27:41 - 11-Apr-25 |
| Buy* | 1 | 7.45p | Ordinary |
16:27:17 - 11-Apr-25 |
| Sell* | 13,117 | 6.80p | Ordinary |
14:34:13 - 11-Apr-25 |
| Buy* | 55,000 | 7.175p | Ordinary |
14:06:53 - 11-Apr-25 |
| Buy* | 60,000 | 7.20p | Ordinary |
11:19:35 - 11-Apr-25 |
| Buy* | 2,054 | 7.30p | Ordinary |
08:35:13 - 11-Apr-25 |
| Sell* | 50,000 | 6.83p | Ordinary |
08:18:46 - 11-Apr-25 |
| Sell* | 6,180 | 6.75p | Ordinary |
08:18:45 - 11-Apr-25 |
| Buy* | 20,547 | 7.30p | Ordinary |
11:08:54 - 10-Apr-25 |
| Buy* | 2,000 | 7.30p | Ordinary |
11:08:12 - 10-Apr-25 |
| Buy* | 50,000 | 7.30p | Ordinary |
10:05:51 - 10-Apr-25 |
| Buy* | 5,500 | 7.30p | Ordinary |
10:02:06 - 10-Apr-25 |
| Buy* | 20,384 | 7.30p | Ordinary |
09:50:37 - 10-Apr-25 |
| Buy* | 86,362 | 7.34p | Ordinary |
09:40:18 - 10-Apr-25 |
| Sell* | 20,000 | 6.66p | Ordinary |
09:01:56 - 10-Apr-25 |
| Buy* | 36 | 7.50p | SI Trade |
08:34:40 - 10-Apr-25 |
| Buy* | 1,764 | 7.50p | SI Trade |
08:25:17 - 10-Apr-25 |
| Buy* | 13,352 | 7.40p | Ordinary |
08:21:56 - 10-Apr-25 |
| Unknown* | 210,000 | 6.98p | Ordinary |
16:22:13 - 09-Apr-25 |
| Unknown* | 33,000 | 6.50p | Ordinary |
15:12:19 - 09-Apr-25 |
| Sell* | 50,000 | 6.46p | Ordinary |
13:12:02 - 09-Apr-25 |
| Buy* | 142 | 7.00p | Ordinary |
12:53:26 - 09-Apr-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
11:22:08 - 09-Apr-25 |
| Buy* | 4,000 | 7.00p | Ordinary |
10:58:14 - 09-Apr-25 |
| Unknown* | 286,101 | 6.99p | Ordinary |
09:56:36 - 09-Apr-25 |
| Buy* | 5,000 | 6.90p | Ordinary |
09:22:45 - 09-Apr-25 |
| Sell* | 21,609 | 6.36p | Ordinary |
16:19:36 - 08-Apr-25 |
| Buy* | 8,000 | 6.95p | Ordinary |
15:30:06 - 08-Apr-25 |
| Buy* | 2,500 | 6.95p | Ordinary |
14:12:25 - 08-Apr-25 |
| Sell* | 4,186 | 6.21p | Ordinary |
14:01:38 - 08-Apr-25 |
| Buy* | 20,000 | 6.80p | Ordinary |
13:35:41 - 08-Apr-25 |
| Buy* | 10 | 6.95p | Ordinary |
12:22:50 - 08-Apr-25 |
| Buy* | 150,000 | 6.85p | Ordinary |
12:08:54 - 08-Apr-25 |
| Buy* | 701 | 6.70p | Ordinary |
10:54:38 - 08-Apr-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
10:31:09 - 08-Apr-25 |
| Unknown* | 15,330 | 6.50p | Ordinary |
10:12:47 - 08-Apr-25 |
| Sell* | 23,000 | 6.15p | Ordinary |
10:02:48 - 08-Apr-25 |
| Sell* | 23,000 | 6.00p | Ordinary |
10:02:42 - 08-Apr-25 |
| Buy* | 2,500 | 6.725p | Ordinary |
09:43:44 - 08-Apr-25 |
| Buy* | 266 | 6.76p | Ordinary |
09:30:29 - 08-Apr-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:00:55 - 08-Apr-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
08:59:41 - 08-Apr-25 |
| Sell* | 2,500 | 6.50p | Ordinary |
08:54:19 - 08-Apr-25 |
| Unknown* | 1 | 6.75p | Ordinary |
08:43:50 - 08-Apr-25 |
| Sell* | 11,499 | 6.50p | Ordinary |
08:41:11 - 08-Apr-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
08:36:31 - 08-Apr-25 |
| Buy* | 52 | 6.76p | Ordinary |
08:34:04 - 08-Apr-25 |
| Buy* | 1,812 | 6.76p | Ordinary |
08:23:40 - 08-Apr-25 |
| Sell* | 37,072 | 6.55p | Ordinary |
08:10:08 - 08-Apr-25 |
| Buy* | 80,000 | 6.775p | Ordinary |
08:04:07 - 08-Apr-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
10:23:28 - 07-Apr-25 |
| Sell* | 7,329 | 6.50p | Ordinary |
10:19:03 - 07-Apr-25 |
| Buy* | 12,955 | 6.80p | Ordinary |
10:18:07 - 07-Apr-25 |
| Sell* | 13,297 | 6.50p | Ordinary |
10:15:02 - 07-Apr-25 |
| Buy* | 3 | 6.89p | Ordinary |
10:14:41 - 07-Apr-25 |
| Buy* | 2 | 6.89p | Ordinary |
10:14:01 - 07-Apr-25 |
| Buy* | 7 | 6.89p | Ordinary |
10:02:31 - 07-Apr-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:57:55 - 07-Apr-25 |
| Buy* | 7,751 | 6.825p | Ordinary |
09:53:35 - 07-Apr-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
09:33:17 - 07-Apr-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
09:33:06 - 07-Apr-25 |
| Buy* | 39,331 | 6.85p | Ordinary |
09:00:10 - 07-Apr-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:55:28 - 07-Apr-25 |
| Buy* | 13,654 | 6.87p | Ordinary |
08:52:53 - 07-Apr-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
08:52:44 - 07-Apr-25 |
| Buy* | 23 | 7.50p | SI Trade |
08:52:37 - 07-Apr-25 |
| Buy* | 933 | 7.50p | SI Trade |
08:52:37 - 07-Apr-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:52:37 - 07-Apr-25 |
| Sell* | 1,944 | 6.50p | SI Trade |
08:52:37 - 07-Apr-25 |
| Sell* | 15,000 | 6.51p | Ordinary |
08:52:32 - 07-Apr-25 |
| Sell* | 16,227 | 6.50p | Ordinary |
08:33:07 - 07-Apr-25 |
| Sell* | 50,000 | 6.65p | Ordinary |
08:32:27 - 07-Apr-25 |
| Sell* | 13,500 | 6.65p | Ordinary |
08:28:36 - 07-Apr-25 |
| Sell* | 1,500 | 6.65p | Ordinary |
08:16:32 - 07-Apr-25 |
| Sell* | 54,484 | 6.75p | Ordinary |
08:13:07 - 07-Apr-25 |
| Sell* | 1,026 | 6.65p | Ordinary |
08:04:52 - 07-Apr-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
16:07:32 - 04-Apr-25 |
| Buy* | 643 | 7.225p | Ordinary |
15:33:39 - 04-Apr-25 |
| Buy* | 34,652 | 7.18p | Ordinary |
15:32:59 - 04-Apr-25 |
| Sell* | 11,617 | 6.65p | Ordinary |
15:25:58 - 04-Apr-25 |
| Buy* | 6,797 | 7.18p | Ordinary |
15:09:09 - 04-Apr-25 |
| Buy* | 6,859 | 7.18p | Ordinary |
14:47:56 - 04-Apr-25 |
| Buy* | 689 | 7.25p | Ordinary |
14:42:00 - 04-Apr-25 |
| Buy* | 689 | 7.25p | Ordinary |
14:41:22 - 04-Apr-25 |
| Buy* | 9,000 | 7.66p | Suspected BUY Trade |
14:00:00 - 04-Apr-25 |
| Buy* | 6,841 | 7.25p | Ordinary |
13:43:24 - 04-Apr-25 |
| Buy* | 240 | 7.30p | Ordinary |
12:14:21 - 04-Apr-25 |
| Buy* | 400 | 7.50p | SI Trade |
12:06:54 - 04-Apr-25 |
| Sell* | 600 | 7.00p | SI Trade |
12:06:54 - 04-Apr-25 |
| Buy* | 10 | 7.50p | SI Trade |
12:06:54 - 04-Apr-25 |
| Buy* | 18 | 7.50p | SI Trade |
12:06:54 - 04-Apr-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
12:06:24 - 04-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:06:14 - 04-Apr-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:06:04 - 04-Apr-25 |
| Sell* | 114,992 | 7.055p | Ordinary |
12:02:58 - 04-Apr-25 |
| Buy* | 406 | 7.375p | Ordinary |
10:36:12 - 04-Apr-25 |
| Buy* | 7,500 | 7.375p | Ordinary |
09:57:09 - 04-Apr-25 |
| Buy* | 9,850 | 7.375p | Ordinary |
09:08:13 - 04-Apr-25 |
| Buy* | 20,000 | 7.37p | Ordinary |
09:06:59 - 04-Apr-25 |
| Buy* | 4,067 | 7.375p | Ordinary |
09:00:19 - 04-Apr-25 |
| Sell* | 134 | 7.00p | SI Trade |
08:58:07 - 04-Apr-25 |
| Buy* | 200 | 7.50p | SI Trade |
08:58:07 - 04-Apr-25 |
| Buy* | 266 | 7.50p | SI Trade |
08:58:07 - 04-Apr-25 |
| Sell* | 53,836 | 7.25p | Ordinary |
08:57:49 - 04-Apr-25 |
| Buy* | 1 | 7.375p | Ordinary |
08:53:24 - 04-Apr-25 |
| Buy* | 1 | 7.375p | Ordinary |
08:53:05 - 04-Apr-25 |
| Buy* | 1 | 7.375p | Ordinary |
08:52:42 - 04-Apr-25 |
| Buy* | 1 | 7.375p | Ordinary |
08:52:23 - 04-Apr-25 |
| Buy* | 1 | 7.375p | Ordinary |
08:52:04 - 04-Apr-25 |
| Sell* | 16,210 | 7.25p | Ordinary |
08:52:00 - 04-Apr-25 |
| Buy* | 1 | 7.375p | Ordinary |
08:51:45 - 04-Apr-25 |
| Buy* | 16,217 | 7.375p | Ordinary |
08:46:05 - 04-Apr-25 |
| Buy* | 786 | 7.375p | Ordinary |
08:38:11 - 04-Apr-25 |
| Buy* | 1,830 | 7.375p | Ordinary |
08:00:12 - 04-Apr-25 |
| Buy* | 20,000 | 7.45p | Ordinary |
16:26:56 - 03-Apr-25 |
| Buy* | 50,000 | 7.45p | Ordinary |
16:16:42 - 03-Apr-25 |
| Unknown* | 289,468 | 7.1329p | Ordinary |
16:08:53 - 03-Apr-25 |
| Sell* | 290 | 7.25p | Ordinary |
16:05:58 - 03-Apr-25 |
| Buy* | 20,000 | 7.475p | Ordinary |
15:58:40 - 03-Apr-25 |
| Buy* | 6,529 | 7.475p | Ordinary |
14:37:46 - 03-Apr-25 |
| Buy* | 97,973 | 7.65p | Ordinary |
14:27:45 - 03-Apr-25 |
| Buy* | 1,284 | 7.475p | Ordinary |
14:17:02 - 03-Apr-25 |
| Buy* | 13,297 | 7.475p | Ordinary |
13:26:08 - 03-Apr-25 |
| Sell* | 25,000 | 7.12p | Ordinary |
12:51:12 - 03-Apr-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
12:50:57 - 03-Apr-25 |
| Unknown* | -25,000 | 7.00p | Ordinary Correction |
12:50:57 - 03-Apr-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
12:50:57 - 03-Apr-25 |
| Buy* | 100,000 | 7.385p | Ordinary |
12:22:34 - 03-Apr-25 |
| Sell* | 30,000 | 7.05p | Ordinary |
11:38:29 - 03-Apr-25 |
| Sell* | 716 | 7.05p | Ordinary |
11:30:47 - 03-Apr-25 |
| Buy* | 1,168 | 7.39p | Ordinary |
10:47:30 - 03-Apr-25 |
| Sell* | 1,154 | 7.05p | Ordinary |
10:43:35 - 03-Apr-25 |
| Sell* | 833 | 7.05p | Ordinary |
10:10:46 - 03-Apr-25 |
| Buy* | 50,514 | 7.39p | Ordinary |
09:46:55 - 03-Apr-25 |
| Buy* | 13,486 | 7.40p | Ordinary |
09:14:37 - 03-Apr-25 |
| Buy* | 5,000 | 7.43p | Ordinary |
09:08:16 - 03-Apr-25 |
| Sell* | 136,407 | 7.025p | Ordinary |
08:59:14 - 03-Apr-25 |
| Buy* | 7,479 | 7.44p | Ordinary |
08:50:57 - 03-Apr-25 |
| Sell* | 162 | 7.00p | SI Trade |
08:48:48 - 03-Apr-25 |
| Buy* | 4,500 | 7.44p | Ordinary |
08:30:02 - 03-Apr-25 |
| Buy* | 13,387 | 7.44p | Ordinary |
08:20:49 - 03-Apr-25 |
| Buy* | 6,485 | 7.44p | Ordinary |
08:20:13 - 03-Apr-25 |
| Sell* | 10,709 | 7.05p | Ordinary |
08:15:26 - 03-Apr-25 |
| Sell* | 50 | 7.00p | SI Trade |
08:15:25 - 03-Apr-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:15:00 - 03-Apr-25 |
| Sell* | 15,000 | 7.555p | Ordinary |
08:00:13 - 03-Apr-25 |
| Buy* | 1,725 | 8.00p | Suspected BUY Trade |
16:35:25 - 02-Apr-25 |
| Sell* | 35,000 | 7.55p | Ordinary |
15:18:48 - 02-Apr-25 |
| Sell* | 357 | 7.55p | Ordinary |
14:41:28 - 02-Apr-25 |
| Buy* | 32 | 8.00p | SI Trade |
13:11:56 - 02-Apr-25 |
| Sell* | 24,000 | 7.55p | Ordinary |
13:10:44 - 02-Apr-25 |
| Buy* | 584 | 7.95p | Ordinary |
12:15:19 - 02-Apr-25 |