| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7.54p | Ordinary |
16:18:46 - 01-Aug-25 |
| Sell* | 14,569 | 7.55p | Ordinary |
15:08:52 - 01-Aug-25 |
| Sell* | 15,799 | 7.57p | Ordinary |
15:07:59 - 01-Aug-25 |
| Sell* | 6,589 | 7.5875p | Ordinary |
11:14:42 - 01-Aug-25 |
| Sell* | 3,594 | 7.4006p | Ordinary |
10:54:22 - 01-Aug-25 |
| Buy* | 112 | 8.00p | SI Trade |
10:15:17 - 01-Aug-25 |
| Buy* | 827 | 8.00p | SI Trade |
10:15:17 - 01-Aug-25 |
| Buy* | 325 | 8.00p | SI Trade |
10:15:17 - 01-Aug-25 |
| Buy* | 48 | 8.00p | SI Trade |
10:15:17 - 01-Aug-25 |
| Buy* | 35 | 8.00p | SI Trade |
10:15:17 - 01-Aug-25 |
| Sell* | 2,579 | 7.60p | Ordinary |
09:57:27 - 01-Aug-25 |
| Sell* | 5,621 | 7.4006p | Ordinary |
09:55:41 - 01-Aug-25 |
| Sell* | 25,796 | 7.4006p | Ordinary |
09:26:47 - 01-Aug-25 |
| Sell* | 50,000 | 7.4175p | Ordinary |
09:26:29 - 01-Aug-25 |
| Sell* | 50,000 | 7.4175p | Ordinary |
09:25:41 - 01-Aug-25 |
| Sell* | 38,032 | 7.625p | Ordinary |
09:25:28 - 01-Aug-25 |
| Sell* | 10,000 | 7.4175p | Ordinary |
08:57:35 - 01-Aug-25 |
| Sell* | 1,492 | 7.4175p | Ordinary |
08:00:23 - 01-Aug-25 |
| Sell* | 6,996 | 7.60p | Uncrossing Trade |
16:35:14 - 31-Jul-25 |
| Sell* | 20,000 | 7.4175p | Ordinary |
16:16:47 - 31-Jul-25 |
| Sell* | 99,606 | 7.625p | Ordinary |
15:46:00 - 31-Jul-25 |
| Sell* | 10,493 | 7.4006p | Ordinary |
14:48:48 - 31-Jul-25 |
| Sell* | 1,265 | 7.625p | Ordinary |
10:58:57 - 31-Jul-25 |
| Sell* | 3,790 | 7.625p | Ordinary |
10:31:54 - 31-Jul-25 |
| Buy* | 250 | 8.00p | SI Trade |
10:15:17 - 31-Jul-25 |
| Buy* | 11 | 8.00p | SI Trade |
10:15:17 - 31-Jul-25 |
| Sell* | 50 | 7.40p | SI Trade |
10:15:17 - 31-Jul-25 |
| Sell* | 325 | 7.40p | SI Trade |
10:15:17 - 31-Jul-25 |
| Buy* | 312 | 8.00p | SI Trade |
10:15:17 - 31-Jul-25 |
| Sell* | 625 | 7.40p | SI Trade |
10:15:17 - 31-Jul-25 |
| Buy* | 51 | 8.00p | SI Trade |
10:15:17 - 31-Jul-25 |
| Buy* | 501 | 8.00p | SI Trade |
10:15:17 - 31-Jul-25 |
| Buy* | 572 | 8.00p | SI Trade |
10:15:17 - 31-Jul-25 |
| Buy* | 8,387 | 8.00p | SI Trade |
10:15:17 - 31-Jul-25 |
| Sell* | 502 | 7.40p | SI Trade |
10:15:17 - 31-Jul-25 |
| Sell* | 43 | 7.40p | SI Trade |
10:15:17 - 31-Jul-25 |
| Sell* | 3,459 | 7.4006p | Ordinary |
09:53:48 - 31-Jul-25 |
| Sell* | 3,000 | 7.625p | Ordinary |
15:57:09 - 30-Jul-25 |
| Sell* | 104 | 7.4006p | Ordinary |
12:33:01 - 30-Jul-25 |
| Sell* | 1,036 | 7.625p | Ordinary |
11:04:23 - 30-Jul-25 |
| Sell* | 17,335 | 7.4006p | Ordinary |
09:53:43 - 30-Jul-25 |
| Sell* | 19,530 | 7.619p | Ordinary |
08:37:06 - 30-Jul-25 |
| Buy* | 28,509 | 8.00p | Ordinary |
08:36:11 - 30-Jul-25 |
| Sell* | 37,918 | 7.41p | Ordinary |
14:36:12 - 29-Jul-25 |
| Sell* | 92,049 | 7.4325p | Ordinary |
13:35:25 - 29-Jul-25 |
| Sell* | 9,018 | 7.4325p | Ordinary |
13:34:34 - 29-Jul-25 |
| Sell* | 6,500 | 7.4325p | Ordinary |
13:08:58 - 29-Jul-25 |
| Sell* | 26,885 | 7.625p | Ordinary |
12:21:22 - 29-Jul-25 |
| Sell* | 45,523 | 7.4325p | Ordinary |
10:15:12 - 29-Jul-25 |
| Sell* | 4,512 | 7.625p | Ordinary |
09:52:52 - 29-Jul-25 |
| Sell* | 25,000 | 7.4325p | Ordinary |
08:51:38 - 29-Jul-25 |
| Sell* | 26 | 7.65p | Ordinary |
08:31:12 - 29-Jul-25 |
| Sell* | 5,229 | 7.65p | Ordinary |
08:27:13 - 29-Jul-25 |
| Sell* | 3,215 | 7.65p | Ordinary |
12:19:24 - 28-Jul-25 |
| Sell* | 14,000 | 7.4325p | Ordinary |
11:03:44 - 28-Jul-25 |
| Sell* | 50,000 | 7.64p | Ordinary |
10:47:01 - 28-Jul-25 |
| Sell* | 6,379 | 7.65p | Ordinary |
10:20:31 - 28-Jul-25 |
| Sell* | 500 | 7.65p | Ordinary |
09:53:35 - 28-Jul-25 |
| Sell* | 392 | 7.65p | Ordinary |
08:37:09 - 28-Jul-25 |
| Sell* | 5,045 | 7.4325p | Ordinary |
08:29:18 - 28-Jul-25 |
| Sell* | 5 | 7.65p | Ordinary |
08:11:10 - 28-Jul-25 |
| Sell* | 33,266 | 7.4325p | Ordinary |
08:06:50 - 28-Jul-25 |
| Sell* | 2,000 | 7.4006p | Ordinary |
08:00:30 - 28-Jul-25 |
| Sell* | 4,621 | 7.4325p | Ordinary |
13:51:32 - 25-Jul-25 |
| Sell* | 2,769 | 7.4325p | Ordinary |
11:16:50 - 25-Jul-25 |
| Sell* | 2,335 | 7.4325p | Ordinary |
09:23:35 - 25-Jul-25 |
| Sell* | 12,952 | 7.44p | Ordinary |
08:31:30 - 25-Jul-25 |
| Sell* | 34,378 | 7.44p | Ordinary |
08:30:25 - 25-Jul-25 |
| Buy* | 10,000 | 7.7175p | Ordinary |
15:21:59 - 24-Jul-25 |
| Sell* | 25,000 | 7.4325p | Ordinary |
13:40:38 - 24-Jul-25 |
| Sell* | 400 | 7.40p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 87 | 8.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 625 | 8.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 625 | 8.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 393 | 8.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 625 | 8.00p | SI Trade |
13:22:07 - 24-Jul-25 |
| Sell* | 701 | 7.40p | SI Trade |
13:22:07 - 24-Jul-25 |
| Buy* | 17 | 7.72p | Ordinary |
13:03:46 - 24-Jul-25 |
| Sell* | 5,000 | 7.43p | Ordinary |
12:49:28 - 24-Jul-25 |
| Buy* | 20,000 | 7.725p | Ordinary |
11:56:57 - 24-Jul-25 |
| Sell* | 10,000 | 7.425p | Ordinary |
11:01:47 - 24-Jul-25 |
| Sell* | 3,078 | 7.425p | Ordinary |
10:57:31 - 24-Jul-25 |
| Buy* | 100,000 | 7.74p | Ordinary |
10:43:59 - 24-Jul-25 |
| Buy* | 988 | 7.74p | Ordinary |
13:52:48 - 23-Jul-25 |
| Sell* | 3,133 | 7.425p | Ordinary |
12:27:43 - 23-Jul-25 |
| Sell* | 9,000 | 7.425p | Ordinary |
11:31:45 - 23-Jul-25 |
| Buy* | 40,000 | 7.75p | Ordinary |
11:23:53 - 23-Jul-25 |
| Sell* | 16,505 | 7.406p | Ordinary |
10:23:28 - 23-Jul-25 |
| Sell* | 16,390 | 7.42p | Ordinary |
09:42:32 - 23-Jul-25 |
| Sell* | 669 | 7.42p | Ordinary |
15:39:08 - 22-Jul-25 |
| Sell* | 3,180 | 7.42p | Ordinary |
14:01:45 - 22-Jul-25 |
| Sell* | 3,180 | 7.40p | Uncrossing Trade |
14:00:23 - 22-Jul-25 |
| Sell* | 28,184 | 7.42p | Ordinary |
11:36:47 - 22-Jul-25 |
| Sell* | 7,569 | 7.42p | Ordinary |
10:37:39 - 22-Jul-25 |
| Buy* | 320 | 7.79p | Ordinary |
09:09:28 - 22-Jul-25 |
| Buy* | 6,410 | 7.80p | Ordinary |
08:31:11 - 22-Jul-25 |
| Sell* | 18,667 | 7.45p | Ordinary |
14:59:51 - 21-Jul-25 |
| Sell* | 70,000 | 7.50p | Ordinary |
14:47:05 - 21-Jul-25 |
| Buy* | 30,000 | 7.82p | Ordinary |
14:44:48 - 21-Jul-25 |
| Sell* | 13,500 | 7.511p | Ordinary |
14:39:23 - 21-Jul-25 |
| Buy* | 375 | 8.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 162 | 7.40p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 268 | 7.40p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 24 | 8.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 110 | 7.40p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 400 | 8.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 30,000 | 7.538p | Ordinary |
14:00:29 - 21-Jul-25 |
| Sell* | 30,000 | 7.40p | Uncrossing Trade |
14:00:25 - 21-Jul-25 |
| Buy* | 5 | 7.84p | Ordinary |
09:08:58 - 21-Jul-25 |
| Sell* | 24,730 | 7.538p | Ordinary |
08:53:29 - 21-Jul-25 |
| Sell* | 1,000 | 7.526p | Ordinary |
08:28:06 - 21-Jul-25 |
| Sell* | 100,000 | 7.5375p | Ordinary |
08:19:49 - 21-Jul-25 |
| Buy* | 16,505 | 7.84p | Ordinary |
08:13:34 - 21-Jul-25 |
| Buy* | 2,398 | 7.84p | Ordinary |
08:11:17 - 21-Jul-25 |
| Buy* | 6,493 | 7.85p | Ordinary |
07:54:47 - 21-Jul-25 |
| Sell* | 9,000 | 7.5375p | Ordinary |
15:23:27 - 18-Jul-25 |
| Sell* | 8,000 | 7.5375p | Ordinary |
14:23:10 - 18-Jul-25 |
| Sell* | 5,258 | 7.5375p | Ordinary |
14:17:35 - 18-Jul-25 |
| Sell* | 2,760 | 7.5375p | Ordinary |
13:39:00 - 18-Jul-25 |
| Sell* | 1,254 | 7.69p | Ordinary |
13:07:01 - 18-Jul-25 |
| Sell* | 36,420 | 7.525p | Ordinary |
12:37:50 - 18-Jul-25 |
| Sell* | 1,925 | 7.525p | Ordinary |
11:52:30 - 18-Jul-25 |
| Sell* | 3,000 | 7.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 150,000 | 7.70p | Ordinary |
10:52:20 - 18-Jul-25 |
| Sell* | 125,000 | 7.675p | Ordinary |
10:45:30 - 18-Jul-25 |
| Buy* | 1 | 7.994p | Ordinary |
10:22:49 - 18-Jul-25 |
| Sell* | 38,670 | 7.67p | Ordinary |
10:01:21 - 18-Jul-25 |
| Sell* | 225 | 7.46p | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 25 | 7.40p | SI Trade |
08:15:08 - 18-Jul-25 |
| Sell* | 1,891 | 7.40p | SI Trade |
08:15:08 - 18-Jul-25 |
| Sell* | 21,951 | 7.45p | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 17,699 | 7.45p | Ordinary |
08:06:01 - 18-Jul-25 |
| Sell* | 103,493 | 7.44p | Ordinary |
08:01:25 - 18-Jul-25 |
| Unknown* | 400 | 7.70p | Ordinary |
16:21:44 - 17-Jul-25 |
| Unknown* | 5,117 | 7.70p | Ordinary |
16:13:30 - 17-Jul-25 |
| Sell* | 39,215 | 7.65p | Ordinary |
16:05:46 - 17-Jul-25 |
| Sell* | 19,483 | 7.65p | Ordinary |
15:30:37 - 17-Jul-25 |
| Sell* | 65,189 | 7.67p | Ordinary |
13:06:19 - 17-Jul-25 |
| Sell* | 5,449 | 7.406p | Ordinary |
12:07:14 - 17-Jul-25 |
| Sell* | 13,584 | 7.406p | Ordinary |
11:40:19 - 17-Jul-25 |
| Sell* | 10,860 | 7.406p | Ordinary |
10:38:09 - 17-Jul-25 |
| Sell* | 6,514 | 7.675p | Ordinary |
09:51:16 - 17-Jul-25 |
| Sell* | 10,000 | 7.675p | Ordinary |
09:49:34 - 17-Jul-25 |
| Sell* | 3,908 | 7.675p | Ordinary |
08:40:14 - 17-Jul-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 29 | 8.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 1,002 | 7.40p | SI Trade |
08:01:12 - 17-Jul-25 |
| Unknown* | 2,619 | 7.70p | Ordinary |
16:15:59 - 16-Jul-25 |
| Unknown* | 12,000 | 7.70p | Ordinary |
16:02:37 - 16-Jul-25 |
| Sell* | 37,808 | 7.406p | Ordinary |
15:57:09 - 16-Jul-25 |
| Sell* | 30,000 | 7.406p | Ordinary |
15:33:58 - 16-Jul-25 |
| Sell* | 33,757 | 7.406p | Ordinary |
15:11:23 - 16-Jul-25 |
| Buy* | 8 | 7.994p | Ordinary |
13:05:22 - 16-Jul-25 |
| Buy* | 192 | 7.994p | Ordinary |
13:04:48 - 16-Jul-25 |
| Unknown* | 1,200 | 7.70p | Ordinary |
12:32:50 - 16-Jul-25 |
| Sell* | 977 | 7.406p | Ordinary |
11:59:53 - 16-Jul-25 |
| Unknown* | 10,000 | 7.70p | Ordinary |
11:51:06 - 16-Jul-25 |
| Buy* | 61 | 7.994p | Ordinary |
11:13:50 - 16-Jul-25 |
| Buy* | 125 | 7.994p | Ordinary |
11:13:05 - 16-Jul-25 |
| Buy* | 6,337 | 7.89p | Ordinary |
11:12:16 - 16-Jul-25 |
| Sell* | 6,622 | 7.406p | Ordinary |
11:07:41 - 16-Jul-25 |
| Sell* | 155,000 | 7.40p | Ordinary |
10:57:31 - 16-Jul-25 |
| Sell* | 100,000 | 7.45p | Ordinary |
10:57:21 - 16-Jul-25 |
| Sell* | 13,355 | 7.45p | Ordinary |
10:45:38 - 16-Jul-25 |
| Sell* | 93,959 | 7.45p | Ordinary |
10:45:34 - 16-Jul-25 |
| Buy* | 15 | 7.50p | SI Trade |
10:45:34 - 16-Jul-25 |
| Sell* | 2,000 | 7.40p | SI Trade |
10:45:34 - 16-Jul-25 |
| Buy* | 152 | 7.50p | SI Trade |
10:45:34 - 16-Jul-25 |
| Sell* | 2,000 | 7.40p | SI Trade |
10:45:34 - 16-Jul-25 |
| Buy* | 25 | 7.50p | SI Trade |
10:45:34 - 16-Jul-25 |
| Buy* | 2,160 | 7.50p | SI Trade |
10:45:34 - 16-Jul-25 |
| Sell* | 75 | 7.406p | Ordinary |
09:04:02 - 16-Jul-25 |
| Sell* | 50,000 | 7.40p | Ordinary |
16:36:49 - 15-Jul-25 |
| Sell* | 12,880 | 7.69p | Ordinary |
16:18:17 - 15-Jul-25 |
| Sell* | 5,149 | 7.69p | Ordinary |
14:51:49 - 15-Jul-25 |
| Unknown* | 300 | 7.70p | Ordinary |
14:43:25 - 15-Jul-25 |
| Sell* | 8,815 | 7.406p | Ordinary |
14:12:05 - 15-Jul-25 |
| Sell* | 20,000 | 7.65p | Ordinary |
13:47:11 - 15-Jul-25 |
| Sell* | 25,000 | 7.406p | Ordinary |
13:29:09 - 15-Jul-25 |
| Unknown* | 30,000 | 7.70p | Ordinary |
13:15:15 - 15-Jul-25 |
| Buy* | 560 | 8.00p | SI Trade |
10:29:54 - 15-Jul-25 |
| Buy* | 750 | 8.00p | SI Trade |
10:29:54 - 15-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
10:29:54 - 15-Jul-25 |
| Buy* | 25 | 8.00p | SI Trade |
10:29:54 - 15-Jul-25 |
| Sell* | 30,000 | 7.60p | Ordinary |
10:29:43 - 15-Jul-25 |
| Sell* | 10,000 | 7.604p | Ordinary |
10:27:23 - 15-Jul-25 |
| Sell* | 10,000 | 7.604p | Ordinary |
10:26:28 - 15-Jul-25 |
| Sell* | 89,748 | 7.50p | Ordinary |
10:09:45 - 15-Jul-25 |
| Sell* | 252 | 7.655p | Ordinary |
09:58:30 - 15-Jul-25 |
| Unknown* | 7,692 | 7.80p | Ordinary |
08:57:42 - 15-Jul-25 |
| Sell* | 4,036 | 7.655p | Ordinary |
08:34:43 - 15-Jul-25 |
| Sell* | 7,368 | 7.655p | Ordinary |
08:00:37 - 15-Jul-25 |
| Sell* | 22,368 | 7.60p | Uncrossing Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 17 | 7.875p | Ordinary |
15:52:19 - 14-Jul-25 |
| Unknown* | 55,487 | 7.80p | Ordinary |
14:07:24 - 14-Jul-25 |
| Buy* | 5 | 7.875p | Ordinary |
11:59:33 - 14-Jul-25 |
| Unknown* | 6,257 | 7.80p | Ordinary |
11:50:32 - 14-Jul-25 |
| Sell* | 2,009 | 7.655p | Ordinary |
11:17:34 - 14-Jul-25 |