| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,754 | 7.404p | Ordinary |
14:53:29 - 20-Mar-26 |
| Sell* | 15,000 | 7.404p | Ordinary |
14:32:09 - 20-Mar-26 |
| Sell* | 21 | 7.52p | Ordinary |
14:15:28 - 20-Mar-26 |
| Sell* | 66,378 | 7.525p | Ordinary |
08:44:56 - 20-Mar-26 |
| Sell* | 8,039 | 7.525p | Ordinary |
08:21:02 - 20-Mar-26 |
| Sell* | 13,600 | 7.54p | Ordinary |
16:11:18 - 19-Mar-26 |
| Sell* | 50,000 | 7.404p | Ordinary |
14:16:55 - 19-Mar-26 |
| Sell* | 18,500 | 7.404p | Ordinary |
13:49:43 - 19-Mar-26 |
| Sell* | 15,000 | 7.404p | Ordinary |
12:50:49 - 19-Mar-26 |
| Sell* | 1,200 | 7.54p | Ordinary |
11:16:15 - 19-Mar-26 |
| Sell* | 17,804 | 7.404p | Ordinary |
09:42:14 - 19-Mar-26 |
| Sell* | 115 | 7.54p | Ordinary |
09:17:40 - 19-Mar-26 |
| Sell* | 131,049 | 7.5491p | Ordinary |
09:17:19 - 19-Mar-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
09:15:41 - 19-Mar-26 |
| Sell* | 26 | 7.40p | SI Trade |
09:09:03 - 19-Mar-26 |
| Sell* | 26,657 | 7.503p | Ordinary |
09:06:41 - 19-Mar-26 |
| Sell* | 26,657 | 7.503p | Ordinary |
09:04:35 - 19-Mar-26 |
| Sell* | 66,578 | 7.51p | Ordinary |
08:28:16 - 19-Mar-26 |
| Sell* | 1,442 | 7.50p | Ordinary |
08:27:28 - 19-Mar-26 |
| Buy* | 234 | 7.80p | SI Trade |
08:27:26 - 19-Mar-26 |
| Sell* | 1,602 | 7.50p | SI Trade |
08:27:26 - 19-Mar-26 |
| Sell* | 107 | 7.50p | SI Trade |
08:27:26 - 19-Mar-26 |
| Sell* | 40,000 | 7.62p | Ordinary |
08:27:13 - 19-Mar-26 |
| Sell* | 3,000 | 7.60p | Ordinary |
08:03:36 - 19-Mar-26 |
| Buy* | 64,398 | 7.744p | Ordinary |
16:15:12 - 18-Mar-26 |
| Unknown* | 550,000 | 7.676p | Negotiated Trade |
16:12:54 - 18-Mar-26 |
| Unknown* | 550,000 | 7.60p | Negotiated Trade |
16:12:29 - 18-Mar-26 |
| Buy* | 807 | 7.80p | Ordinary |
16:10:26 - 18-Mar-26 |
| Buy* | 104 | 7.80p | SI Trade |
16:10:25 - 18-Mar-26 |
| Buy* | 233 | 7.80p | SI Trade |
16:10:25 - 18-Mar-26 |
| Buy* | 468 | 7.80p | SI Trade |
16:10:25 - 18-Mar-26 |
| Buy* | 6,382 | 7.74p | Ordinary |
16:07:17 - 18-Mar-26 |
| Sell* | 100,000 | 7.65p | Ordinary |
15:16:49 - 18-Mar-26 |
| Buy* | 211 | 7.80p | SI Trade |
14:00:01 - 18-Mar-26 |
| Buy* | 307 | 7.80p | SI Trade |
14:00:01 - 18-Mar-26 |
| Buy* | 250 | 7.80p | SI Trade |
14:00:01 - 18-Mar-26 |
| Sell* | 100,000 | 7.554p | Ordinary |
13:59:07 - 18-Mar-26 |
| Sell* | 33,254 | 7.53p | Ordinary |
13:57:36 - 18-Mar-26 |
| Sell* | 4,688 | 7.57p | Ordinary |
13:52:37 - 18-Mar-26 |
| Sell* | 100,000 | 7.57p | Ordinary |
13:32:28 - 18-Mar-26 |
| Sell* | 132,863 | 7.5266p | Ordinary |
13:16:31 - 18-Mar-26 |
| Sell* | 15,847 | 7.572p | Ordinary |
12:56:36 - 18-Mar-26 |
| Sell* | 100,000 | 7.58p | Ordinary |
12:29:15 - 18-Mar-26 |
| Sell* | 29,276 | 7.60p | Ordinary |
11:37:56 - 18-Mar-26 |
| Sell* | 40,000 | 7.53p | Ordinary |
11:32:06 - 18-Mar-26 |
| Sell* | 100,000 | 7.62p | Ordinary |
10:23:19 - 18-Mar-26 |
| Sell* | 60,000 | 7.52p | Ordinary |
10:21:23 - 18-Mar-26 |
| Sell* | 64,233 | 7.55p | Ordinary |
09:20:55 - 18-Mar-26 |
| Sell* | 13,071 | 7.65p | Ordinary |
08:15:36 - 18-Mar-26 |
| Unknown* | 10,000 | 7.65p | OTC Trade |
17:06:12 - 17-Mar-26 |
| Buy* | 1,959 | 7.68p | Ordinary |
16:28:54 - 17-Mar-26 |
| Sell* | 24,656 | 7.52p | Ordinary |
16:06:24 - 17-Mar-26 |
| Buy* | 769 | 7.80p | Ordinary |
16:03:40 - 17-Mar-26 |
| Buy* | 25,000 | 7.696p | Ordinary |
16:01:51 - 17-Mar-26 |
| Sell* | 6,026 | 7.43p | Ordinary |
15:47:09 - 17-Mar-26 |
| Sell* | 50,000 | 7.579p | Ordinary |
15:11:18 - 17-Mar-26 |
| Sell* | 217 | 7.404p | Ordinary |
15:09:53 - 17-Mar-26 |
| Sell* | 15,875 | 7.425p | Ordinary |
14:38:32 - 17-Mar-26 |
| Sell* | 3,694 | 7.579p | Ordinary |
14:13:13 - 17-Mar-26 |
| Sell* | 768 | 7.579p | Ordinary |
12:43:19 - 17-Mar-26 |
| Sell* | 10,000 | 7.425p | Ordinary |
12:26:26 - 17-Mar-26 |
| Unknown* | 10,197 | 7.60p | Ordinary |
12:26:10 - 17-Mar-26 |
| Buy* | 75,000 | 7.62p | Ordinary |
12:15:50 - 17-Mar-26 |
| Buy* | 108 | 7.80p | SI Trade |
12:01:15 - 17-Mar-26 |
| Sell* | 33,374 | 7.503p | Ordinary |
12:01:06 - 17-Mar-26 |
| Sell* | 10,000 | 7.64p | Ordinary |
11:59:45 - 17-Mar-26 |
| Sell* | 1 | 7.64p | Ordinary |
11:49:05 - 17-Mar-26 |
| Sell* | 55,000 | 7.64p | Ordinary |
11:46:28 - 17-Mar-26 |
| Sell* | 16,312 | 7.525p | Ordinary |
11:37:36 - 17-Mar-26 |
| Buy* | 25,000 | 7.70p | Ordinary |
11:32:07 - 17-Mar-26 |
| Buy* | 60,000 | 7.74p | Ordinary |
11:29:01 - 17-Mar-26 |
| Sell* | 150,000 | 7.575p | Ordinary |
11:27:00 - 17-Mar-26 |
| Buy* | 7,500 | 7.797p | Ordinary |
11:19:31 - 17-Mar-26 |
| Buy* | 6,955 | 7.80p | Ordinary |
11:05:15 - 17-Mar-26 |
| Buy* | 12,769 | 7.80p | Ordinary |
11:03:28 - 17-Mar-26 |
| Buy* | 2,500 | 7.80p | Ordinary |
11:02:43 - 17-Mar-26 |
| Buy* | 22,385 | 7.80p | Ordinary |
11:02:03 - 17-Mar-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
11:00:44 - 17-Mar-26 |
| Buy* | 40,000 | 7.80p | Ordinary |
10:58:05 - 17-Mar-26 |
| Buy* | 15,000 | 7.75p | Ordinary |
10:54:30 - 17-Mar-26 |
| Buy* | 5,192 | 7.80p | Ordinary |
10:53:23 - 17-Mar-26 |
| Buy* | 7,174 | 7.75p | Ordinary |
10:51:13 - 17-Mar-26 |
| Buy* | 12,852 | 7.75p | Ordinary |
10:50:28 - 17-Mar-26 |
| Buy* | 6,406 | 7.75p | Ordinary |
10:48:43 - 17-Mar-26 |
| Buy* | 16,312 | 7.70p | Ordinary |
10:47:47 - 17-Mar-26 |
| Buy* | 64,935 | 7.70p | Ordinary |
10:47:36 - 17-Mar-26 |
| Buy* | 34,974 | 7.70p | Ordinary |
10:45:33 - 17-Mar-26 |
| Sell* | 30,000 | 7.525p | Ordinary |
10:44:11 - 17-Mar-26 |
| Buy* | 12,883 | 7.70p | Ordinary |
10:37:09 - 17-Mar-26 |
| Buy* | 64,233 | 7.70p | Ordinary |
10:32:02 - 17-Mar-26 |
| Buy* | 6,442 | 7.70p | Ordinary |
10:30:53 - 17-Mar-26 |
| Buy* | 14 | 7.70p | Ordinary |
10:30:50 - 17-Mar-26 |
| Buy* | 15 | 7.70p | SI Trade |
10:30:49 - 17-Mar-26 |
| Buy* | 26,194 | 7.599p | Ordinary |
10:29:55 - 17-Mar-26 |
| Buy* | 1,500 | 7.599p | Ordinary |
10:25:48 - 17-Mar-26 |
| Buy* | 15 | 7.60p | Ordinary |
10:24:06 - 17-Mar-26 |
| Buy* | 15 | 7.60p | SI Trade |
10:24:06 - 17-Mar-26 |
| Buy* | 1,500 | 7.598p | Ordinary |
10:24:03 - 17-Mar-26 |
| Buy* | 2,000 | 7.598p | Ordinary |
10:23:40 - 17-Mar-26 |
| Buy* | 40,000 | 7.60p | Ordinary |
10:15:39 - 17-Mar-26 |
| Buy* | 15 | 7.60p | Ordinary |
10:15:19 - 17-Mar-26 |
| Buy* | 14 | 7.60p | SI Trade |
10:15:18 - 17-Mar-26 |
| Buy* | 40,000 | 7.60p | Ordinary |
10:14:58 - 17-Mar-26 |
| Buy* | 14 | 7.60p | Ordinary |
10:14:42 - 17-Mar-26 |
| Buy* | 14 | 7.60p | SI Trade |
10:14:42 - 17-Mar-26 |
| Buy* | 14 | 7.60p | Ordinary |
10:14:33 - 17-Mar-26 |
| Buy* | 15 | 7.60p | SI Trade |
10:14:33 - 17-Mar-26 |
| Buy* | 691 | 7.60p | SI Trade |
10:14:33 - 17-Mar-26 |
| Buy* | 15 | 7.50p | Ordinary |
10:14:32 - 17-Mar-26 |
| Buy* | 800 | 7.50p | Ordinary |
10:14:32 - 17-Mar-26 |
| Buy* | 491 | 7.50p | SI Trade |
10:14:32 - 17-Mar-26 |
| Buy* | 308 | 7.50p | SI Trade |
10:14:32 - 17-Mar-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:14:32 - 17-Mar-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
10:13:58 - 17-Mar-26 |
| Buy* | 150,000 | 7.50p | Ordinary |
10:13:57 - 17-Mar-26 |
| Buy* | 21,109 | 7.497p | Ordinary |
10:13:11 - 17-Mar-26 |
| Unknown* | 293,046 | 7.50p | Ordinary |
10:12:01 - 17-Mar-26 |
| Buy* | 800 | 7.50p | Ordinary |
10:11:54 - 17-Mar-26 |
| Buy* | 15 | 7.50p | Ordinary |
10:11:54 - 17-Mar-26 |
| Buy* | 175 | 7.50p | SI Trade |
10:11:54 - 17-Mar-26 |
| Buy* | 624 | 7.50p | SI Trade |
10:11:54 - 17-Mar-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:11:54 - 17-Mar-26 |
| Buy* | 10,000 | 7.396p | Ordinary |
10:10:32 - 17-Mar-26 |
| Buy* | 4 | 7.50p | SI Trade |
09:56:38 - 17-Mar-26 |
| Buy* | 15 | 7.50p | Ordinary |
09:56:38 - 17-Mar-26 |
| Buy* | 800 | 7.50p | Ordinary |
09:56:38 - 17-Mar-26 |
| Buy* | 90 | 7.50p | SI Trade |
09:56:38 - 17-Mar-26 |
| Buy* | 41 | 7.50p | SI Trade |
09:56:38 - 17-Mar-26 |
| Buy* | 667 | 7.50p | SI Trade |
09:56:38 - 17-Mar-26 |
| Buy* | 33,285 | 7.49p | Ordinary |
09:44:28 - 17-Mar-26 |
| Buy* | 200 | 7.496p | Ordinary |
09:28:00 - 17-Mar-26 |
| Sell* | 7,500 | 7.22p | Ordinary |
09:22:04 - 17-Mar-26 |
| Buy* | 6,707 | 7.396p | Ordinary |
09:21:00 - 17-Mar-26 |
| Buy* | 10,000 | 7.396p | Ordinary |
08:54:24 - 17-Mar-26 |
| Buy* | 13,351 | 7.49p | Ordinary |
08:35:18 - 17-Mar-26 |
| Buy* | 13 | 7.496p | Ordinary |
08:34:04 - 17-Mar-26 |
| Buy* | 22,679 | 7.39p | Ordinary |
08:18:56 - 17-Mar-26 |
| Sell* | 10,000 | 7.08p | Uncrossing Trade |
16:35:07 - 16-Mar-26 |
| Buy* | 10,000 | 7.396p | Ordinary |
16:22:25 - 16-Mar-26 |
| Sell* | 123,903 | 7.172p | Ordinary |
16:15:32 - 16-Mar-26 |
| Sell* | 10,000 | 7.104p | Ordinary |
16:13:51 - 16-Mar-26 |
| Sell* | 66,159 | 7.20p | Ordinary |
16:07:46 - 16-Mar-26 |
| Buy* | 800 | 7.50p | Ordinary |
15:54:05 - 16-Mar-26 |
| Buy* | 332 | 7.50p | SI Trade |
15:54:05 - 16-Mar-26 |
| Buy* | 137,174 | 7.29p | Ordinary |
15:52:38 - 16-Mar-26 |
| Buy* | 6,279 | 7.29p | Ordinary |
15:51:22 - 16-Mar-26 |
| Buy* | 69,213 | 7.224p | Ordinary |
15:47:06 - 16-Mar-26 |
| Buy* | 11,500 | 7.21p | Ordinary |
15:15:25 - 16-Mar-26 |
| Buy* | 2,465 | 7.30p | Ordinary |
15:08:34 - 16-Mar-26 |
| Buy* | 5,000 | 7.21p | Ordinary |
13:59:18 - 16-Mar-26 |
| Buy* | 5,000 | 7.21p | Ordinary |
13:58:20 - 16-Mar-26 |
| Buy* | 250 | 7.21p | Ordinary |
13:22:11 - 16-Mar-26 |
| Buy* | 3,711 | 7.22p | Ordinary |
10:21:26 - 16-Mar-26 |
| Buy* | 1,300 | 7.224p | Ordinary |
09:21:20 - 16-Mar-26 |
| Buy* | 20,764 | 7.224p | Ordinary |
09:17:27 - 16-Mar-26 |
| Buy* | 2 | 7.34p | Ordinary |
09:16:57 - 16-Mar-26 |
| Sell* | 50,000 | 7.15p | Ordinary |
09:09:05 - 16-Mar-26 |
| Buy* | 5 | 7.34p | Ordinary |
09:01:22 - 16-Mar-26 |
| Buy* | 23 | 7.50p | SI Trade |
08:52:04 - 16-Mar-26 |
| Sell* | 133 | 7.10p | SI Trade |
08:52:04 - 16-Mar-26 |
| Buy* | 53 | 7.50p | SI Trade |
08:52:04 - 16-Mar-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:52:04 - 16-Mar-26 |
| Buy* | 62 | 7.50p | SI Trade |
08:52:04 - 16-Mar-26 |
| Sell* | 12,500 | 7.20p | Ordinary |
08:51:55 - 16-Mar-26 |
| Sell* | 2,972 | 7.20p | Ordinary |
08:44:31 - 16-Mar-26 |
| Unknown* | 37,500 | 7.35p | OTC Trade |
17:08:46 - 13-Mar-26 |
| Sell* | 25,000 | 7.203p | Ordinary |
16:29:52 - 13-Mar-26 |
| Sell* | 5,000 | 7.203p | Ordinary |
16:29:48 - 13-Mar-26 |
| Buy* | 9 | 7.50p | SI Trade |
16:29:15 - 13-Mar-26 |
| Buy* | 35 | 7.50p | SI Trade |
16:29:15 - 13-Mar-26 |
| Buy* | 273 | 7.50p | SI Trade |
16:29:15 - 13-Mar-26 |
| Buy* | 1,885 | 7.40p | Ordinary |
16:11:57 - 13-Mar-26 |
| Buy* | 5,000 | 7.34p | Ordinary |
16:05:53 - 13-Mar-26 |
| Buy* | 51,000 | 7.336p | Ordinary |
15:58:32 - 13-Mar-26 |
| Buy* | 70,011 | 7.336p | Ordinary |
15:52:49 - 13-Mar-26 |
| Buy* | 10,000 | 7.34p | Ordinary |
14:38:34 - 13-Mar-26 |
| Buy* | 2,000 | 7.40p | Ordinary |
14:22:58 - 13-Mar-26 |
| Buy* | 3,406 | 7.34p | Ordinary |
13:58:24 - 13-Mar-26 |
| Unknown* | 200,000 | 7.202p | Ordinary |
13:25:29 - 13-Mar-26 |
| Buy* | 5 | 7.40p | Ordinary |
13:13:59 - 13-Mar-26 |
| Buy* | 790 | 7.40p | Ordinary |
12:56:40 - 13-Mar-26 |
| Buy* | 27 | 7.40p | SI Trade |
12:56:40 - 13-Mar-26 |
| Buy* | 145 | 7.40p | SI Trade |
12:56:40 - 13-Mar-26 |
| Buy* | 193 | 7.40p | SI Trade |
12:56:40 - 13-Mar-26 |
| Buy* | 54 | 7.40p | SI Trade |
12:56:23 - 13-Mar-26 |
| Buy* | 13 | 7.40p | SI Trade |
12:56:23 - 13-Mar-26 |
| Sell* | 138 | 7.20p | SI Trade |
12:56:23 - 13-Mar-26 |
| Sell* | 294 | 7.20p | SI Trade |
12:56:23 - 13-Mar-26 |
| Buy* | 530 | 7.40p | SI Trade |
12:56:23 - 13-Mar-26 |
| Buy* | 1,303 | 7.375p | Ordinary |
12:54:18 - 13-Mar-26 |
| Sell* | 100,991 | 7.22p | Ordinary |
12:49:03 - 13-Mar-26 |
| Buy* | 37,500 | 7.375p | Ordinary |
12:38:42 - 13-Mar-26 |
| Buy* | 100,000 | 7.371p | Ordinary |
12:36:17 - 13-Mar-26 |
| Buy* | 7,000 | 7.375p | Ordinary |
12:33:57 - 13-Mar-26 |
| Sell* | 30,000 | 7.26p | Ordinary |
12:22:49 - 13-Mar-26 |
| Buy* | 6,695 | 7.40p | Ordinary |
10:11:39 - 13-Mar-26 |
| Sell* | 41,378 | 7.26p | Ordinary |
09:30:28 - 13-Mar-26 |
| Buy* | 12,031 | 7.422p | Ordinary |
08:25:40 - 13-Mar-26 |
| Buy* | 2,969 | 7.425p | Ordinary |
08:21:28 - 13-Mar-26 |
| Buy* | 5,000 | 7.44p | Ordinary |
08:18:05 - 13-Mar-26 |