| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 191,606 |
| 14th Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 512,333 |
| 11th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 249,338 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 233,643 |
| 9th Apr 2025 (Wed) | 6.50 | 6.75 | 6.50 | 6.75 | 679,771 |
| 8th Apr 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 506,638 |
| 7th Apr 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 411,528 |
| 4th Apr 2025 (Fri) | 7.25 | 7.66 | 7.00 | 7.00 | 499,574 |
| 3rd Apr 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 955,891 |
| 2nd Apr 2025 (Wed) | 7.75 | 8.00 | 8.00 | 8.00 | 372,406 |
| 1st Apr 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 384,013 |
| 31st Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 291,345 |
| 28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 511,433 |
| 27th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 82,329 |
| 26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 48,705 |
| 25th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 55,606 |
| 24th Mar 2025 (Mon) | 8.75 | 8.50 | 8.25 | 8.50 | 446,254 |
| 21st Mar 2025 (Fri) | 8.75 | 9.00 | 8.75 | 8.75 | 170,560 |
| 20th Mar 2025 (Thu) | 8.56 | 8.75 | 8.56 | 8.75 | 318,811 |
| 19th Mar 2025 (Wed) | 9.10 | 9.10 | 8.75 | 8.75 | 1,042,589 |
| 18th Mar 2025 (Tue) | 8.75 | 9.35 | 8.75 | 9.10 | 1,508,699 |
| 17th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 131,337 |
| 14th Mar 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 43,592 |
| 13th Mar 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 174,794 |
| 12th Mar 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.75 | 185,995 |
| 11th Mar 2025 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 582,797 |
| 10th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 217,518 |
| 7th Mar 2025 (Fri) | 9.55 | 9.55 | 9.25 | 9.25 | 489,647 |
| 6th Mar 2025 (Thu) | 9.55 | 9.55 | 9.40 | 9.55 | 419,459 |
| 5th Mar 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 23,454 |
| 4th Mar 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 290,294 |
| 3rd Mar 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 224,058 |
| 28th Feb 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 197,995 |
| 27th Feb 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 49,878 |
| 26th Feb 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 174,267 |
| 25th Feb 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 456,356 |
| 24th Feb 2025 (Mon) | 10.00 | 10.00 | 9.55 | 9.55 | 419,233 |
| 21st Feb 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 370,562 |
| 20th Feb 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 280,439 |
| 19th Feb 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 342,887 |
| 18th Feb 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 228,514 |
| 17th Feb 2025 (Mon) | 9.50 | 10.75 | 10.00 | 10.50 | 1,769,241 |