| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 702,297 |
| 26th May 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 23rd May 2025 (Fri) | 8.50 | 9.50 | 8.50 | 9.25 | 1,504,282 |
| 22nd May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 124,217 |
| 21st May 2025 (Wed) | 8.25 | 7.50 | 7.50 | 8.00 | 352,539 |
| 20th May 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 116,001 |
| 19th May 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 106,604 |
| 16th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 397,920 |
| 15th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 170,359 |
| 14th May 2025 (Wed) | 7.50 | 7.50 | 7.20 | 7.50 | 652,568 |
| 13th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 100,404 |
| 12th May 2025 (Mon) | 6.84 | 7.50 | 6.84 | 7.50 | 1,099,119 |
| 9th May 2025 (Fri) | 7.25 | 7.00 | 6.90 | 7.00 | 328,215 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 158,905 |
| 7th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 39,329 |
| 6th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 135,387 |
| 5th May 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 77,237 |
| 1st May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 24,519 |
| 30th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 63,378 |
| 29th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 87,633 |
| 28th Apr 2025 (Mon) | 7.25 | 7.90 | 7.50 | 7.50 | 210,879 |
| 25th Apr 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 439,667 |
| 24th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 119,919 |
| 23rd Apr 2025 (Wed) | 7.00 | 7.66 | 7.66 | 7.66 | 383 |
| 22nd Apr 2025 (Tue) | 7.00 | 7.00 | 6.38 | 7.00 | 17,681 |
| 21st Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 110,171 |
| 16th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 132,311 |
| 15th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 191,606 |
| 14th Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 512,333 |
| 11th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 249,338 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 233,643 |
| 9th Apr 2025 (Wed) | 6.50 | 6.75 | 6.50 | 6.75 | 679,771 |
| 8th Apr 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 506,638 |
| 7th Apr 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 411,528 |
| 4th Apr 2025 (Fri) | 7.25 | 7.66 | 7.00 | 7.00 | 499,574 |
| 3rd Apr 2025 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 955,891 |
| 2nd Apr 2025 (Wed) | 7.75 | 8.00 | 8.00 | 8.00 | 372,406 |
| 1st Apr 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 384,013 |
| 31st Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 291,345 |
| 28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 511,433 |