| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 1,263,457 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 301,491 |
| 21st Jan 2026 (Wed) | 11.75 | 11.75 | 11.25 | 11.50 | 634,038 |
| 20th Jan 2026 (Tue) | 12.00 | 12.00 | 11.25 | 11.75 | 996,538 |
| 19th Jan 2026 (Mon) | 11.75 | 12.75 | 11.75 | 12.00 | 3,121,620 |
| 16th Jan 2026 (Fri) | 11.00 | 11.75 | 11.00 | 11.75 | 867,075 |
| 15th Jan 2026 (Thu) | 10.50 | 11.25 | 10.50 | 11.00 | 3,315,085 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 451,022 |
| 13th Jan 2026 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 678,711 |
| 12th Jan 2026 (Mon) | 10.00 | 10.75 | 10.00 | 10.25 | 1,671,257 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 476,744 |
| 8th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 346,135 |
| 7th Jan 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.25 | 1,881,578 |
| 6th Jan 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 442,047 |
| 5th Jan 2026 (Mon) | 9.75 | 9.75 | 9.50 | 9.75 | 1,248,132 |
| 2nd Jan 2026 (Fri) | 9.00 | 9.75 | 9.00 | 9.75 | 1,403,602 |
| 1st Jan 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 31st Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 320,197 |
| 30th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 90,701 |
| 29th Dec 2025 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 152,900 |
| 26th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 25th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 55,082 |
| 23rd Dec 2025 (Tue) | 9.15 | 8.75 | 8.70 | 8.75 | 218,824 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.25 | 9.15 | 9.15 | 243,945 |
| 19th Dec 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 147,533 |
| 18th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 182,171 |
| 17th Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 159 |
| 16th Dec 2025 (Tue) | 9.50 | 9.50 | 9.25 | 9.25 | 599,630 |
| 15th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 125,255 |
| 12th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 201,932 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 161,296 |
| 10th Dec 2025 (Wed) | 9.00 | 9.75 | 9.00 | 9.50 | 1,039,538 |
| 9th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 366,160 |
| 8th Dec 2025 (Mon) | 8.75 | 9.14 | 9.14 | 9.14 | 533,499 |
| 5th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 14,082 |
| 4th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 389,807 |
| 3rd Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 967,508 |
| 2nd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 1,074,123 |
| 1st Dec 2025 (Mon) | 9.25 | 9.25 | 8.75 | 8.75 | 470,022 |
| 28th Nov 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 117,033 |
| 27th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 149,500 |
| 26th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 168,895 |
| 25th Nov 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 68,856 |