| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 1,088,114 |
| 26th Feb 2026 (Thu) | 7.90 | 7.98 | 7.90 | 7.90 | 228,519 |
| 25th Feb 2026 (Wed) | 8.10 | 8.10 | 7.85 | 7.90 | 2,659,482 |
| 24th Feb 2026 (Tue) | 8.35 | 8.35 | 8.10 | 8.20 | 1,634,839 |
| 23rd Feb 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 599,012 |
| 20th Feb 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 478,115 |
| 19th Feb 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 980,916 |
| 18th Feb 2026 (Wed) | 8.25 | 8.35 | 8.25 | 8.35 | 822,291 |
| 17th Feb 2026 (Tue) | 8.15 | 8.25 | 8.15 | 8.25 | 1,174,719 |
| 16th Feb 2026 (Mon) | 8.25 | 8.25 | 8.15 | 8.15 | 1,685,776 |
| 13th Feb 2026 (Fri) | 8.20 | 9.00 | 9.00 | 9.00 | 3,956,208 |
| 12th Feb 2026 (Thu) | 8.15 | 8.20 | 8.15 | 8.20 | 4,551,058 |
| 11th Feb 2026 (Wed) | 8.60 | 8.40 | 8.15 | 8.15 | 3,232,732 |
| 10th Feb 2026 (Tue) | 8.20 | 8.70 | 8.70 | 8.70 | 8,943,740 |
| 9th Feb 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 189,700 |
| 6th Feb 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 292,034 |
| 5th Feb 2026 (Thu) | 10.75 | 10.75 | 10.25 | 10.40 | 1,385,417 |
| 4th Feb 2026 (Wed) | 10.75 | 11.00 | 10.75 | 10.75 | 91,133 |
| 3rd Feb 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 387,595 |
| 2nd Feb 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 540,169 |
| 30th Jan 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 584,633 |
| 29th Jan 2026 (Thu) | 11.25 | 10.80 | 10.80 | 10.80 | 359,733 |
| 28th Jan 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 635,997 |
| 27th Jan 2026 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 612,254 |
| 26th Jan 2026 (Mon) | 11.00 | 11.50 | 11.25 | 11.50 | 1,142,028 |
| 23rd Jan 2026 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 1,263,457 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 301,491 |
| 21st Jan 2026 (Wed) | 11.75 | 11.75 | 11.25 | 11.50 | 634,038 |
| 20th Jan 2026 (Tue) | 12.00 | 12.00 | 11.25 | 11.75 | 996,538 |
| 19th Jan 2026 (Mon) | 11.75 | 12.75 | 11.75 | 12.00 | 3,121,620 |
| 16th Jan 2026 (Fri) | 11.00 | 11.75 | 11.00 | 11.75 | 867,075 |
| 15th Jan 2026 (Thu) | 10.50 | 11.25 | 10.50 | 11.00 | 3,315,085 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 451,022 |
| 13th Jan 2026 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 678,711 |
| 12th Jan 2026 (Mon) | 10.00 | 10.75 | 10.00 | 10.25 | 1,671,257 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 476,744 |
| 8th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 346,135 |
| 7th Jan 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.25 | 1,881,578 |
| 6th Jan 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 442,047 |
| 5th Jan 2026 (Mon) | 9.75 | 9.75 | 9.50 | 9.75 | 1,248,132 |
| 2nd Jan 2026 (Fri) | 9.00 | 9.75 | 9.00 | 9.75 | 1,403,602 |
| 1st Jan 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |