| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 201,932 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 161,296 |
| 10th Dec 2025 (Wed) | 9.00 | 9.75 | 9.00 | 9.50 | 1,039,538 |
| 9th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 366,160 |
| 8th Dec 2025 (Mon) | 8.75 | 9.14 | 9.14 | 9.14 | 533,499 |
| 5th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 14,082 |
| 4th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 389,807 |
| 3rd Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 967,508 |
| 2nd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 1,074,123 |
| 1st Dec 2025 (Mon) | 9.25 | 9.25 | 8.75 | 8.75 | 470,022 |
| 28th Nov 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 117,033 |
| 27th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 149,500 |
| 26th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 168,895 |
| 25th Nov 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 68,856 |
| 24th Nov 2025 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 278,517 |
| 21st Nov 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 330,182 |
| 20th Nov 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 120,952 |
| 19th Nov 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 6,555 |
| 18th Nov 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 211,825 |
| 17th Nov 2025 (Mon) | 10.25 | 10.25 | 9.75 | 9.75 | 811,477 |
| 14th Nov 2025 (Fri) | 10.25 | 10.25 | 10.05 | 10.25 | 378,764 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 584,551 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 426,487 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 789,145 |
| 10th Nov 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 893,890 |
| 7th Nov 2025 (Fri) | 10.50 | 10.80 | 10.25 | 10.25 | 1,175,179 |
| 6th Nov 2025 (Thu) | 10.25 | 10.75 | 10.25 | 10.50 | 447,011 |
| 5th Nov 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.25 | 839,272 |
| 4th Nov 2025 (Tue) | 9.60 | 10.25 | 9.60 | 10.00 | 1,251,407 |
| 3rd Nov 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,125,401 |
| 31st Oct 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 135,103 |
| 30th Oct 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 232,956 |
| 29th Oct 2025 (Wed) | 9.60 | 9.60 | 9.40 | 9.60 | 389,196 |
| 28th Oct 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 157,632 |
| 27th Oct 2025 (Mon) | 9.36 | 9.75 | 9.35 | 9.60 | 666,487 |
| 24th Oct 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 54,583 |
| 23rd Oct 2025 (Thu) | 9.80 | 9.80 | 9.75 | 9.75 | 240,912 |
| 22nd Oct 2025 (Wed) | 9.80 | 9.60 | 9.60 | 9.60 | 153,431 |
| 21st Oct 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 377,614 |
| 20th Oct 2025 (Mon) | 10.10 | 10.10 | 9.80 | 9.80 | 262,684 |
| 17th Oct 2025 (Fri) | 10.75 | 10.75 | 9.25 | 10.10 | 2,358,533 |
| 16th Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 406,122 |
| 15th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 298,457 |
| 14th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 431,944 |
| 13th Oct 2025 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 412,026 |