| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 7.16 | 7.16 | 7.15 | 7.15 | 463,992 |
| 12th Sep 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 317,613 |
| 11th Sep 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.15 | 642,347 |
| 10th Sep 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 226,637 |
| 9th Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 98,362 |
| 8th Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 196,072 |
| 5th Sep 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,000 |
| 4th Sep 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 182,960 |
| 3rd Sep 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 89,614 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 261,640 |
| 1st Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 188,257 |
| 29th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 157,596 |
| 28th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 115,607 |
| 27th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 260,341 |
| 26th Aug 2025 (Tue) | 7.75 | 7.70 | 7.70 | 7.70 | 1,195,756 |
| 25th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 504,599 |
| 21st Aug 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 198,854 |
| 20th Aug 2025 (Wed) | 6.90 | 7.25 | 7.00 | 7.25 | 350,347 |
| 19th Aug 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 235,857 |
| 18th Aug 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 237,809 |
| 15th Aug 2025 (Fri) | 6.70 | 6.75 | 6.70 | 6.75 | 750,240 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.70 | 1,139,188 |
| 13th Aug 2025 (Wed) | 6.80 | 6.80 | 6.75 | 6.75 | 636,523 |
| 12th Aug 2025 (Tue) | 7.35 | 7.66 | 6.75 | 6.80 | 1,520,600 |
| 11th Aug 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 382,796 |
| 8th Aug 2025 (Fri) | 7.45 | 7.45 | 7.25 | 7.35 | 394,425 |
| 7th Aug 2025 (Thu) | 7.70 | 7.70 | 7.45 | 7.45 | 372,076 |
| 6th Aug 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 293,216 |
| 5th Aug 2025 (Tue) | 7.70 | 7.70 | 7.50 | 7.70 | 248,125 |
| 4th Aug 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 24,041 |
| 1st Aug 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 225,420 |
| 31st Jul 2025 (Thu) | 7.70 | 7.60 | 7.60 | 7.60 | 157,238 |
| 30th Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 69,514 |
| 29th Jul 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 252,660 |
| 28th Jul 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 114,802 |
| 25th Jul 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 57,055 |
| 24th Jul 2025 (Thu) | 7.70 | 7.70 | 7.20 | 7.70 | 178,521 |
| 23rd Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 86,016 |
| 22nd Jul 2025 (Tue) | 7.40 | 7.70 | 7.40 | 7.70 | 106,140 |
| 21st Jul 2025 (Mon) | 7.70 | 7.70 | 7.40 | 7.70 | 344,762 |
| 18th Jul 2025 (Fri) | 7.70 | 7.70 | 7.50 | 7.70 | 537,772 |
| 17th Jul 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 200,407 |
| 16th Jul 2025 (Wed) | 7.70 | 7.70 | 7.45 | 7.70 | 510,447 |