| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 789,145 |
| 10th Nov 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 893,890 |
| 7th Nov 2025 (Fri) | 10.50 | 10.80 | 10.25 | 10.25 | 1,175,179 |
| 6th Nov 2025 (Thu) | 10.25 | 10.75 | 10.25 | 10.50 | 447,011 |
| 5th Nov 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.25 | 839,272 |
| 4th Nov 2025 (Tue) | 9.60 | 10.25 | 9.60 | 10.00 | 1,251,407 |
| 3rd Nov 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,125,401 |
| 31st Oct 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 135,103 |
| 30th Oct 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 232,956 |
| 29th Oct 2025 (Wed) | 9.60 | 9.60 | 9.40 | 9.60 | 389,196 |
| 28th Oct 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 157,632 |
| 27th Oct 2025 (Mon) | 9.36 | 9.75 | 9.35 | 9.60 | 666,487 |
| 24th Oct 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 54,583 |
| 23rd Oct 2025 (Thu) | 9.80 | 9.80 | 9.75 | 9.75 | 240,912 |
| 22nd Oct 2025 (Wed) | 9.80 | 9.60 | 9.60 | 9.60 | 153,431 |
| 21st Oct 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 377,614 |
| 20th Oct 2025 (Mon) | 10.10 | 10.10 | 9.80 | 9.80 | 262,684 |
| 17th Oct 2025 (Fri) | 10.75 | 10.75 | 9.25 | 10.10 | 2,358,533 |
| 16th Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 406,122 |
| 15th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 298,457 |
| 14th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 431,944 |
| 13th Oct 2025 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 412,026 |
| 10th Oct 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 705,524 |
| 9th Oct 2025 (Thu) | 11.00 | 11.00 | 10.25 | 10.25 | 575,898 |
| 8th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 430,856 |
| 7th Oct 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 1,396,248 |
| 6th Oct 2025 (Mon) | 10.25 | 10.75 | 10.25 | 10.75 | 1,621,219 |
| 3rd Oct 2025 (Fri) | 9.25 | 10.10 | 10.00 | 10.10 | 1,662,949 |
| 2nd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 489,372 |
| 1st Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 576,946 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 9.25 | 9.25 | 1,578,677 |
| 29th Sep 2025 (Mon) | 9.75 | 10.00 | 10.00 | 10.00 | 1,101,474 |
| 26th Sep 2025 (Fri) | 10.25 | 10.25 | 9.75 | 9.75 | 2,587,655 |
| 25th Sep 2025 (Thu) | 9.75 | 10.25 | 9.75 | 10.25 | 2,364,672 |
| 24th Sep 2025 (Wed) | 10.00 | 9.90 | 9.75 | 9.75 | 2,224,793 |
| 23rd Sep 2025 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 3,974,229 |
| 22nd Sep 2025 (Mon) | 8.25 | 9.40 | 9.40 | 9.40 | 2,966,450 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 1,012,614 |
| 18th Sep 2025 (Thu) | 7.50 | 9.00 | 8.50 | 9.00 | 3,029,900 |
| 17th Sep 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.00 | 791,921 |
| 16th Sep 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 358,308 |
| 15th Sep 2025 (Mon) | 7.16 | 7.16 | 7.15 | 7.15 | 463,992 |
| 12th Sep 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 317,613 |
| 11th Sep 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.15 | 642,347 |