| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 504,599 |
| 21st Aug 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 198,854 |
| 20th Aug 2025 (Wed) | 6.90 | 7.25 | 7.00 | 7.25 | 350,347 |
| 19th Aug 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 235,857 |
| 18th Aug 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 237,809 |
| 15th Aug 2025 (Fri) | 6.70 | 6.75 | 6.70 | 6.75 | 750,240 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.70 | 1,139,188 |
| 13th Aug 2025 (Wed) | 6.80 | 6.80 | 6.75 | 6.75 | 636,523 |
| 12th Aug 2025 (Tue) | 7.35 | 7.66 | 6.75 | 6.80 | 1,520,600 |
| 11th Aug 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 382,796 |
| 8th Aug 2025 (Fri) | 7.45 | 7.45 | 7.25 | 7.35 | 394,425 |
| 7th Aug 2025 (Thu) | 7.70 | 7.70 | 7.45 | 7.45 | 372,076 |
| 6th Aug 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 293,216 |
| 5th Aug 2025 (Tue) | 7.70 | 7.70 | 7.50 | 7.70 | 248,125 |
| 4th Aug 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 24,041 |
| 1st Aug 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 225,420 |
| 31st Jul 2025 (Thu) | 7.70 | 7.60 | 7.60 | 7.60 | 157,238 |
| 30th Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 69,514 |
| 29th Jul 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 252,660 |
| 28th Jul 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 114,802 |
| 25th Jul 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 57,055 |
| 24th Jul 2025 (Thu) | 7.70 | 7.70 | 7.20 | 7.70 | 178,521 |
| 23rd Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 86,016 |
| 22nd Jul 2025 (Tue) | 7.40 | 7.70 | 7.40 | 7.70 | 106,140 |
| 21st Jul 2025 (Mon) | 7.70 | 7.70 | 7.40 | 7.70 | 344,762 |
| 18th Jul 2025 (Fri) | 7.70 | 7.70 | 7.50 | 7.70 | 537,772 |
| 17th Jul 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 200,407 |
| 16th Jul 2025 (Wed) | 7.70 | 7.70 | 7.45 | 7.70 | 510,447 |
| 15th Jul 2025 (Tue) | 7.60 | 7.80 | 7.60 | 7.70 | 335,068 |
| 14th Jul 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 171,495 |
| 11th Jul 2025 (Fri) | 7.80 | 7.80 | 7.44 | 7.80 | 291,239 |
| 10th Jul 2025 (Thu) | 7.65 | 7.80 | 7.65 | 7.80 | 193,841 |
| 9th Jul 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 233,995 |
| 8th Jul 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 84,641 |
| 7th Jul 2025 (Mon) | 7.65 | 7.65 | 7.50 | 7.65 | 1,192,902 |
| 4th Jul 2025 (Fri) | 7.65 | 7.56 | 7.56 | 7.56 | 803,633 |
| 3rd Jul 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 16,999 |
| 2nd Jul 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 454,396 |
| 1st Jul 2025 (Tue) | 7.75 | 7.75 | 7.65 | 7.65 | 365,348 |
| 30th Jun 2025 (Mon) | 8.15 | 8.15 | 7.75 | 7.75 | 1,122,462 |
| 27th Jun 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 141,299 |
| 26th Jun 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 210,397 |
| 25th Jun 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 113,333 |
| 24th Jun 2025 (Tue) | 8.15 | 8.25 | 8.15 | 8.15 | 656,427 |
| 23rd Jun 2025 (Mon) | 7.75 | 8.15 | 7.75 | 8.15 | 584,288 |