Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 252,660 |
28th Jul 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 114,802 |
25th Jul 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 57,055 |
24th Jul 2025 (Thu) | 7.70 | 7.70 | 7.20 | 7.70 | 178,521 |
23rd Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 86,016 |
22nd Jul 2025 (Tue) | 7.40 | 7.70 | 7.40 | 7.70 | 106,140 |
21st Jul 2025 (Mon) | 7.70 | 7.70 | 7.40 | 7.70 | 344,762 |
18th Jul 2025 (Fri) | 7.70 | 7.70 | 7.50 | 7.70 | 537,772 |
17th Jul 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 200,407 |
16th Jul 2025 (Wed) | 7.70 | 7.70 | 7.45 | 7.70 | 510,447 |
15th Jul 2025 (Tue) | 7.60 | 7.80 | 7.60 | 7.70 | 335,068 |
14th Jul 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 171,495 |
11th Jul 2025 (Fri) | 7.80 | 7.80 | 7.44 | 7.80 | 291,239 |
10th Jul 2025 (Thu) | 7.65 | 7.80 | 7.65 | 7.80 | 193,841 |
9th Jul 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 233,995 |
8th Jul 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 84,641 |
7th Jul 2025 (Mon) | 7.65 | 7.65 | 7.50 | 7.65 | 1,192,902 |
4th Jul 2025 (Fri) | 7.65 | 7.56 | 7.56 | 7.56 | 803,633 |
3rd Jul 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 16,999 |
2nd Jul 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 454,396 |
1st Jul 2025 (Tue) | 7.75 | 7.75 | 7.65 | 7.65 | 365,348 |
30th Jun 2025 (Mon) | 8.15 | 8.15 | 7.75 | 7.75 | 1,122,462 |
27th Jun 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 141,299 |
26th Jun 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 210,397 |
25th Jun 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 113,333 |
24th Jun 2025 (Tue) | 8.15 | 8.25 | 8.15 | 8.15 | 656,427 |
23rd Jun 2025 (Mon) | 7.75 | 8.15 | 7.75 | 8.15 | 584,288 |
20th Jun 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 793,856 |
19th Jun 2025 (Thu) | 7.50 | 7.90 | 7.50 | 7.75 | 868,773 |
18th Jun 2025 (Wed) | 7.85 | 7.66 | 7.50 | 7.66 | 1,829,948 |
17th Jun 2025 (Tue) | 7.85 | 7.85 | 7.74 | 7.74 | 1,035,443 |
16th Jun 2025 (Mon) | 7.85 | 7.90 | 7.74 | 7.90 | 217,399 |
13th Jun 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 1,882,765 |
12th Jun 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 935,538 |
11th Jun 2025 (Wed) | 8.25 | 8.26 | 8.26 | 8.26 | 3,544,410 |
10th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,162,000 |
9th Jun 2025 (Mon) | 7.85 | 8.20 | 8.20 | 8.20 | 2,723,318 |
6th Jun 2025 (Fri) | 7.65 | 8.00 | 7.75 | 7.85 | 1,813,039 |
5th Jun 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 2,150,152 |
4th Jun 2025 (Wed) | 7.75 | 7.75 | 7.35 | 7.65 | 2,308,392 |
3rd Jun 2025 (Tue) | 7.75 | 7.98 | 7.50 | 7.98 | 3,392,046 |
2nd Jun 2025 (Mon) | 7.25 | 7.96 | 7.35 | 7.80 | 4,489,514 |
30th May 2025 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 1,131,045 |