| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 84,641 |
| 7th Jul 2025 (Mon) | 7.65 | 7.65 | 7.50 | 7.65 | 1,192,902 |
| 4th Jul 2025 (Fri) | 7.65 | 7.56 | 7.56 | 7.56 | 803,633 |
| 3rd Jul 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 16,999 |
| 2nd Jul 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 454,396 |
| 1st Jul 2025 (Tue) | 7.75 | 7.75 | 7.65 | 7.65 | 365,348 |
| 30th Jun 2025 (Mon) | 8.15 | 8.15 | 7.75 | 7.75 | 1,122,462 |
| 27th Jun 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 141,299 |
| 26th Jun 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 210,397 |
| 25th Jun 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 113,333 |
| 24th Jun 2025 (Tue) | 8.15 | 8.25 | 8.15 | 8.15 | 656,427 |
| 23rd Jun 2025 (Mon) | 7.75 | 8.15 | 7.75 | 8.15 | 584,288 |
| 20th Jun 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 793,856 |
| 19th Jun 2025 (Thu) | 7.50 | 7.90 | 7.50 | 7.75 | 868,773 |
| 18th Jun 2025 (Wed) | 7.85 | 7.66 | 7.50 | 7.66 | 1,829,948 |
| 17th Jun 2025 (Tue) | 7.85 | 7.85 | 7.74 | 7.74 | 1,035,443 |
| 16th Jun 2025 (Mon) | 7.85 | 7.90 | 7.74 | 7.90 | 217,399 |
| 13th Jun 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 1,882,765 |
| 12th Jun 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 935,538 |
| 11th Jun 2025 (Wed) | 8.25 | 8.26 | 8.26 | 8.26 | 3,544,410 |
| 10th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,162,000 |
| 9th Jun 2025 (Mon) | 7.85 | 8.20 | 8.20 | 8.20 | 2,723,318 |
| 6th Jun 2025 (Fri) | 7.65 | 8.00 | 7.75 | 7.85 | 1,813,039 |
| 5th Jun 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 2,150,152 |
| 4th Jun 2025 (Wed) | 7.75 | 7.75 | 7.35 | 7.65 | 2,308,392 |
| 3rd Jun 2025 (Tue) | 7.75 | 7.98 | 7.50 | 7.98 | 3,392,046 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.96 | 7.35 | 7.80 | 4,489,514 |
| 30th May 2025 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 1,131,045 |
| 29th May 2025 (Thu) | 9.50 | 10.20 | 9.50 | 9.50 | 453,890 |
| 28th May 2025 (Wed) | 9.50 | 10.00 | 9.88 | 9.88 | 941,365 |
| 27th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 702,297 |
| 26th May 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 23rd May 2025 (Fri) | 8.50 | 9.50 | 8.50 | 9.25 | 1,504,282 |
| 22nd May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 124,217 |
| 21st May 2025 (Wed) | 8.25 | 7.50 | 7.50 | 8.00 | 352,539 |
| 20th May 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 116,001 |
| 19th May 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 106,604 |
| 16th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 397,920 |
| 15th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 170,359 |
| 14th May 2025 (Wed) | 7.50 | 7.50 | 7.20 | 7.50 | 652,568 |
| 13th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 100,404 |
| 12th May 2025 (Mon) | 6.84 | 7.50 | 6.84 | 7.50 | 1,099,119 |
| 9th May 2025 (Fri) | 7.25 | 7.00 | 6.90 | 7.00 | 328,215 |