| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 55,606 |
| 24th Mar 2025 (Mon) | 8.75 | 8.50 | 8.25 | 8.50 | 446,254 |
| 21st Mar 2025 (Fri) | 8.75 | 9.00 | 8.75 | 8.75 | 170,560 |
| 20th Mar 2025 (Thu) | 8.56 | 8.75 | 8.56 | 8.75 | 318,811 |
| 19th Mar 2025 (Wed) | 9.10 | 9.10 | 8.75 | 8.75 | 1,042,589 |
| 18th Mar 2025 (Tue) | 8.75 | 9.35 | 8.75 | 9.10 | 1,508,699 |
| 17th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 131,337 |
| 14th Mar 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 43,592 |
| 13th Mar 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 174,794 |
| 12th Mar 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.75 | 185,995 |
| 11th Mar 2025 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 582,797 |
| 10th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 217,518 |
| 7th Mar 2025 (Fri) | 9.55 | 9.55 | 9.25 | 9.25 | 489,647 |
| 6th Mar 2025 (Thu) | 9.55 | 9.55 | 9.40 | 9.55 | 419,459 |
| 5th Mar 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 23,454 |
| 4th Mar 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 290,294 |
| 3rd Mar 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 224,058 |
| 28th Feb 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 197,995 |
| 27th Feb 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 49,878 |
| 26th Feb 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 174,267 |
| 25th Feb 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 456,356 |
| 24th Feb 2025 (Mon) | 10.00 | 10.00 | 9.55 | 9.55 | 419,233 |
| 21st Feb 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 370,562 |
| 20th Feb 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 280,439 |
| 19th Feb 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 342,887 |
| 18th Feb 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 228,514 |
| 17th Feb 2025 (Mon) | 9.50 | 10.75 | 10.00 | 10.50 | 1,769,241 |
| 14th Feb 2025 (Fri) | 9.25 | 9.14 | 9.14 | 9.14 | 581,494 |
| 13th Feb 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 159,523 |
| 12th Feb 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 275,531 |
| 11th Feb 2025 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 811,383 |
| 10th Feb 2025 (Mon) | 9.10 | 9.25 | 9.10 | 9.25 | 796,471 |
| 7th Feb 2025 (Fri) | 9.24 | 9.25 | 9.10 | 9.10 | 562,166 |
| 6th Feb 2025 (Thu) | 9.25 | 9.25 | 9.24 | 9.25 | 312,543 |
| 5th Feb 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 498,837 |
| 4th Feb 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 126,038 |
| 3rd Feb 2025 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 928,017 |
| 31st Jan 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 100,708 |
| 30th Jan 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 313,490 |
| 29th Jan 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 544,536 |
| 28th Jan 2025 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 198,226 |
| 27th Jan 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 206,866 |