| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 20th Mar 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 98,192 |
| 19th Mar 2026 (Thu) | 7.70 | 7.70 | 7.60 | 7.60 | 443,571 |
| 18th Mar 2026 (Wed) | 7.65 | 7.70 | 7.65 | 7.70 | 994,657 |
| 17th Mar 2026 (Tue) | 7.30 | 7.65 | 7.30 | 7.65 | 1,719,763 |
| 16th Mar 2026 (Mon) | 7.35 | 7.08 | 7.08 | 7.08 | 549,733 |
| 13th Mar 2026 (Fri) | 7.35 | 7.35 | 7.30 | 7.35 | 973,439 |
| 12th Mar 2026 (Thu) | 7.50 | 7.60 | 7.46 | 7.46 | 870,981 |
| 11th Mar 2026 (Wed) | 7.80 | 7.70 | 7.70 | 7.70 | 829,982 |
| 10th Mar 2026 (Tue) | 7.75 | 7.80 | 7.70 | 7.80 | 1,969,313 |
| 9th Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 434,060 |
| 6th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 300,428 |
| 5th Mar 2026 (Thu) | 7.35 | 7.75 | 7.35 | 7.75 | 968,965 |
| 4th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 190,717 |
| 3rd Mar 2026 (Tue) | 7.80 | 7.80 | 7.35 | 7.35 | 1,191,370 |
| 2nd Mar 2026 (Mon) | 7.90 | 8.00 | 7.80 | 7.80 | 1,433,789 |
| 27th Feb 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 1,088,114 |
| 26th Feb 2026 (Thu) | 7.90 | 7.98 | 7.90 | 7.90 | 228,519 |
| 25th Feb 2026 (Wed) | 8.10 | 8.10 | 7.85 | 7.90 | 2,659,482 |
| 24th Feb 2026 (Tue) | 8.35 | 8.35 | 8.10 | 8.20 | 1,634,839 |
| 23rd Feb 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 599,012 |
| 20th Feb 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 478,115 |
| 19th Feb 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 980,916 |
| 18th Feb 2026 (Wed) | 8.25 | 8.35 | 8.25 | 8.35 | 822,291 |
| 17th Feb 2026 (Tue) | 8.15 | 8.25 | 8.15 | 8.25 | 1,174,719 |
| 16th Feb 2026 (Mon) | 8.25 | 8.25 | 8.15 | 8.15 | 1,685,776 |
| 13th Feb 2026 (Fri) | 8.20 | 9.00 | 9.00 | 9.00 | 3,956,208 |
| 12th Feb 2026 (Thu) | 8.15 | 8.20 | 8.15 | 8.20 | 4,551,058 |
| 11th Feb 2026 (Wed) | 8.60 | 8.40 | 8.15 | 8.15 | 3,232,732 |
| 10th Feb 2026 (Tue) | 8.20 | 8.70 | 8.70 | 8.70 | 8,943,740 |
| 9th Feb 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 189,700 |
| 6th Feb 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 292,034 |
| 5th Feb 2026 (Thu) | 10.75 | 10.75 | 10.25 | 10.40 | 1,385,417 |
| 4th Feb 2026 (Wed) | 10.75 | 11.00 | 10.75 | 10.75 | 91,133 |
| 3rd Feb 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 387,595 |
| 2nd Feb 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 540,169 |
| 30th Jan 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 584,633 |
| 29th Jan 2026 (Thu) | 11.25 | 10.80 | 10.80 | 10.80 | 359,733 |
| 28th Jan 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 635,997 |
| 27th Jan 2026 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 612,254 |
| 26th Jan 2026 (Mon) | 11.00 | 11.50 | 11.25 | 11.50 | 1,142,028 |
| 23rd Jan 2026 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 1,263,457 |