| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 11.00 | 11.00 | 10.25 | 10.25 | 575,898 |
| 8th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 430,856 |
| 7th Oct 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 1,396,248 |
| 6th Oct 2025 (Mon) | 10.25 | 10.75 | 10.25 | 10.75 | 1,621,219 |
| 3rd Oct 2025 (Fri) | 9.25 | 10.10 | 10.00 | 10.10 | 1,662,949 |
| 2nd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 489,372 |
| 1st Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 576,946 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 9.25 | 9.25 | 1,578,677 |
| 29th Sep 2025 (Mon) | 9.75 | 10.00 | 10.00 | 10.00 | 1,101,474 |
| 26th Sep 2025 (Fri) | 10.25 | 10.25 | 9.75 | 9.75 | 2,587,655 |
| 25th Sep 2025 (Thu) | 9.75 | 10.25 | 9.75 | 10.25 | 2,364,672 |
| 24th Sep 2025 (Wed) | 10.00 | 9.90 | 9.75 | 9.75 | 2,224,793 |
| 23rd Sep 2025 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 3,974,229 |
| 22nd Sep 2025 (Mon) | 8.25 | 9.40 | 9.40 | 9.40 | 2,966,450 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 1,012,614 |
| 18th Sep 2025 (Thu) | 7.50 | 9.00 | 8.50 | 9.00 | 3,029,900 |
| 17th Sep 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.00 | 791,921 |
| 16th Sep 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 358,308 |
| 15th Sep 2025 (Mon) | 7.16 | 7.16 | 7.15 | 7.15 | 463,992 |
| 12th Sep 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 317,613 |
| 11th Sep 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.15 | 642,347 |
| 10th Sep 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 226,637 |
| 9th Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 98,362 |
| 8th Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 196,072 |
| 5th Sep 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,000 |
| 4th Sep 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 182,960 |
| 3rd Sep 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 89,614 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 261,640 |
| 1st Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 188,257 |
| 29th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 157,596 |
| 28th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 115,607 |
| 27th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 260,341 |
| 26th Aug 2025 (Tue) | 7.75 | 7.70 | 7.70 | 7.70 | 1,195,756 |
| 25th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 504,599 |
| 21st Aug 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 198,854 |
| 20th Aug 2025 (Wed) | 6.90 | 7.25 | 7.00 | 7.25 | 350,347 |
| 19th Aug 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 235,857 |
| 18th Aug 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 237,809 |
| 15th Aug 2025 (Fri) | 6.70 | 6.75 | 6.70 | 6.75 | 750,240 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.70 | 1,139,188 |
| 13th Aug 2025 (Wed) | 6.80 | 6.80 | 6.75 | 6.75 | 636,523 |
| 12th Aug 2025 (Tue) | 7.35 | 7.66 | 6.75 | 6.80 | 1,520,600 |
| 11th Aug 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 382,796 |