| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 79.42 | 81.255 | 79.42 | 81.255 | 0 |
| 11th Jun 2026 (Thu) | 78.99 | 79.42 | 78.99 | 79.42 | 0 |
| 10th Jun 2026 (Wed) | 79.445 | 79.445 | 78.99 | 78.99 | 1 |
| 9th Jun 2026 (Tue) | 80.32 | 80.32 | 80.32 | 79.445 | 460 |
| 8th Jun 2026 (Mon) | 80.415 | 80.415 | 80.35 | 80.35 | 3,744 |
| 5th Jun 2026 (Fri) | 80.995 | 80.995 | 80.415 | 80.415 | 0 |
| 4th Jun 2026 (Thu) | 80.625 | 80.995 | 80.625 | 80.995 | 3 |
| 3rd Jun 2026 (Wed) | 82.715 | 82.715 | 80.625 | 80.625 | 86 |
| 2nd Jun 2026 (Tue) | 81.94 | 82.715 | 81.94 | 82.715 | 60 |
| 1st Jun 2026 (Mon) | 82.815 | 82.815 | 81.94 | 81.94 | 0 |
| 29th May 2026 (Fri) | 82.49 | 82.815 | 82.49 | 82.815 | 216 |
| 28th May 2026 (Thu) | 82.89 | 82.89 | 82.49 | 82.49 | 1 |
| 27th May 2026 (Wed) | 82.71 | 82.89 | 82.71 | 82.89 | 1 |
| 26th May 2026 (Tue) | 81.97 | 82.71 | 81.97 | 82.71 | 2 |
| 25th May 2026 (Mon) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 22nd May 2026 (Fri) | 81.36 | 81.97 | 81.36 | 81.97 | 0 |
| 21st May 2026 (Thu) | 81.17 | 81.17 | 81.13 | 81.36 | 51 |
| 20th May 2026 (Wed) | 80.145 | 81.225 | 80.145 | 81.225 | 0 |
| 19th May 2026 (Tue) | 80.23 | 80.23 | 80.145 | 80.145 | 0 |
| 18th May 2026 (Mon) | 80.19 | 80.23 | 80.19 | 80.23 | 1 |
| 15th May 2026 (Fri) | 80.98 | 80.98 | 80.19 | 80.19 | 1 |
| 14th May 2026 (Thu) | 80.07 | 80.98 | 80.07 | 80.98 | 60 |
| 13th May 2026 (Wed) | 79.735 | 80.07 | 79.735 | 80.07 | 6 |
| 12th May 2026 (Tue) | 80.375 | 80.375 | 79.735 | 79.735 | 67 |
| 11th May 2026 (Mon) | 80.155 | 80.375 | 80.155 | 80.375 | 19 |
| 8th May 2026 (Fri) | 80.70 | 80.70 | 80.155 | 80.155 | 0 |
| 7th May 2026 (Thu) | 81.35 | 81.35 | 80.70 | 80.70 | 2 |
| 6th May 2026 (Wed) | 79.06 | 81.35 | 79.06 | 81.35 | 23 |
| 5th May 2026 (Tue) | 79.825 | 79.825 | 79.06 | 79.06 | 2,529 |
| 4th May 2026 (Mon) | 79.825 | 79.825 | 79.825 | 79.825 | 0 |
| 1st May 2026 (Fri) | 79.62 | 79.62 | 79.62 | 79.825 | 171 |
| 30th Apr 2026 (Thu) | 78.925 | 79.43 | 78.925 | 79.43 | 1 |
| 29th Apr 2026 (Wed) | 79.305 | 79.305 | 78.925 | 78.925 | 50 |
| 28th Apr 2026 (Tue) | 79.475 | 79.475 | 79.305 | 79.305 | 1 |
| 27th Apr 2026 (Mon) | 79.805 | 79.805 | 79.475 | 79.475 | 1 |
| 24th Apr 2026 (Fri) | 79.85 | 79.85 | 79.85 | 79.805 | 799 |
| 23rd Apr 2026 (Thu) | 80.47 | 80.47 | 80.24 | 80.24 | 1 |
| 22nd Apr 2026 (Wed) | 81.155 | 81.155 | 80.47 | 80.47 | 628 |
| 21st Apr 2026 (Tue) | 81.59 | 81.59 | 81.155 | 81.155 | 1 |
| 20th Apr 2026 (Mon) | 81.49 | 81.49 | 81.49 | 81.59 | 25 |
| 17th Apr 2026 (Fri) | 81.90 | 81.93 | 81.90 | 82.25 | 257 |
| 16th Apr 2026 (Thu) | 80.63 | 80.74 | 80.63 | 80.74 | 1 |
| 15th Apr 2026 (Wed) | 80.74 | 80.74 | 80.63 | 80.63 | 0 |