| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 77.955 | 77.955 | 77.955 | 77.955 | 0 |
| 30th Oct 2026 (Fri) | 78.30 | 78.30 | 78.29 | 77.955 | 33 |
| 29th Oct 2026 (Thu) | 78.295 | 78.62 | 78.295 | 78.62 | 0 |
| 28th Oct 2026 (Wed) | 78.28 | 78.28 | 78.15 | 78.295 | 78 |
| 27th Oct 2026 (Tue) | 77.76 | 78.315 | 77.76 | 78.315 | 0 |
| 26th Oct 2026 (Mon) | 76.81 | 77.76 | 76.81 | 77.76 | 0 |
| 23rd Oct 2026 (Fri) | 77.005 | 77.005 | 76.81 | 76.81 | 0 |
| 22nd Oct 2026 (Thu) | 78.215 | 78.215 | 77.005 | 77.005 | 60 |
| 21st Oct 2026 (Wed) | 77.795 | 78.215 | 77.795 | 78.215 | 0 |
| 20th Oct 2026 (Tue) | 77.865 | 77.865 | 77.795 | 77.795 | 100 |
| 19th Oct 2026 (Mon) | 78.79 | 78.79 | 77.865 | 77.865 | 0 |
| 16th Oct 2026 (Fri) | 78.50 | 78.79 | 78.50 | 78.79 | 1 |
| 15th Oct 2026 (Thu) | 78.435 | 78.50 | 78.435 | 78.50 | 1 |
| 14th Oct 2026 (Wed) | 78.32 | 78.435 | 78.32 | 78.435 | 66 |
| 13th Oct 2026 (Tue) | 78.35 | 78.35 | 78.32 | 78.32 | 10 |
| 12th Oct 2026 (Mon) | 78.145 | 78.35 | 78.145 | 78.35 | 5 |
| 9th Oct 2026 (Fri) | 77.375 | 78.145 | 77.375 | 78.145 | 0 |
| 8th Oct 2026 (Thu) | 78.245 | 78.245 | 77.375 | 77.375 | 0 |
| 7th Oct 2026 (Wed) | 79.46 | 79.46 | 78.245 | 78.245 | 2 |
| 6th Oct 2026 (Tue) | 79.53 | 79.80 | 79.53 | 79.46 | 89 |
| 5th Oct 2026 (Mon) | 78.975 | 78.975 | 78.75 | 78.75 | 993 |
| 2nd Oct 2026 (Fri) | 78.56 | 78.975 | 78.56 | 78.975 | 2 |
| 1st Oct 2026 (Thu) | 80.07 | 80.07 | 78.56 | 78.56 | 0 |
| 30th Sep 2026 (Wed) | 80.655 | 80.655 | 80.07 | 80.07 | 0 |
| 29th Sep 2026 (Tue) | 80.94 | 80.94 | 80.655 | 80.655 | 0 |
| 28th Sep 2026 (Mon) | 81.30 | 81.30 | 80.94 | 80.94 | 0 |
| 25th Sep 2026 (Fri) | 80.65 | 81.30 | 80.65 | 81.30 | 0 |
| 24th Sep 2026 (Thu) | 81.38 | 81.38 | 80.65 | 80.65 | 2 |
| 23rd Sep 2026 (Wed) | 81.86 | 81.86 | 81.38 | 81.38 | 0 |
| 22nd Sep 2026 (Tue) | 82.37 | 82.37 | 82.37 | 81.86 | 634 |
| 21st Sep 2026 (Mon) | 80.965 | 81.91 | 80.965 | 81.91 | 14 |
| 18th Sep 2026 (Fri) | 82.225 | 82.225 | 80.965 | 80.965 | 1 |
| 17th Sep 2026 (Thu) | 81.25 | 82.225 | 81.25 | 82.225 | 0 |
| 16th Sep 2026 (Wed) | 80.71 | 81.25 | 80.71 | 81.25 | 0 |
| 15th Sep 2026 (Tue) | 81.095 | 81.095 | 80.71 | 80.71 | 0 |
| 14th Sep 2026 (Mon) | 82.00 | 82.00 | 81.095 | 81.095 | 2 |
| 11th Sep 2026 (Fri) | 81.62 | 82.00 | 81.62 | 82.00 | 0 |
| 10th Sep 2026 (Thu) | 81.945 | 81.945 | 81.62 | 81.62 | 0 |
| 9th Sep 2026 (Wed) | 83.295 | 83.295 | 81.945 | 81.945 | 0 |
| 8th Sep 2026 (Tue) | 83.51 | 83.51 | 83.295 | 83.295 | 0 |
| 7th Sep 2026 (Mon) | 83.565 | 83.565 | 83.51 | 83.51 | 6 |
| 4th Sep 2026 (Fri) | 83.38 | 83.565 | 83.38 | 83.565 | 3 |
| 3rd Sep 2026 (Thu) | 83.35 | 83.35 | 83.35 | 83.38 | 192 |
| 2nd Sep 2026 (Wed) | 82.975 | 82.975 | 82.545 | 82.545 | 715 |