| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 78.56 | 78.975 | 78.56 | 78.975 | 2 |
| 1st Oct 2026 (Thu) | 80.07 | 80.07 | 78.56 | 78.56 | 0 |
| 30th Sep 2026 (Wed) | 80.655 | 80.655 | 80.07 | 80.07 | 0 |
| 29th Sep 2026 (Tue) | 80.94 | 80.94 | 80.655 | 80.655 | 0 |
| 28th Sep 2026 (Mon) | 81.30 | 81.30 | 80.94 | 80.94 | 0 |
| 25th Sep 2026 (Fri) | 80.65 | 81.30 | 80.65 | 81.30 | 0 |
| 24th Sep 2026 (Thu) | 81.38 | 81.38 | 80.65 | 80.65 | 2 |
| 23rd Sep 2026 (Wed) | 81.86 | 81.86 | 81.38 | 81.38 | 0 |
| 22nd Sep 2026 (Tue) | 82.37 | 82.37 | 82.37 | 81.86 | 634 |
| 21st Sep 2026 (Mon) | 80.965 | 81.91 | 80.965 | 81.91 | 14 |
| 18th Sep 2026 (Fri) | 82.225 | 82.225 | 80.965 | 80.965 | 1 |
| 17th Sep 2026 (Thu) | 81.25 | 82.225 | 81.25 | 82.225 | 0 |
| 16th Sep 2026 (Wed) | 80.71 | 81.25 | 80.71 | 81.25 | 0 |
| 15th Sep 2026 (Tue) | 81.095 | 81.095 | 80.71 | 80.71 | 0 |
| 14th Sep 2026 (Mon) | 82.00 | 82.00 | 81.095 | 81.095 | 2 |
| 11th Sep 2026 (Fri) | 81.62 | 82.00 | 81.62 | 82.00 | 0 |
| 10th Sep 2026 (Thu) | 81.945 | 81.945 | 81.62 | 81.62 | 0 |
| 9th Sep 2026 (Wed) | 83.295 | 83.295 | 81.945 | 81.945 | 0 |
| 8th Sep 2026 (Tue) | 83.51 | 83.51 | 83.295 | 83.295 | 0 |
| 7th Sep 2026 (Mon) | 83.565 | 83.565 | 83.51 | 83.51 | 6 |
| 4th Sep 2026 (Fri) | 83.38 | 83.565 | 83.38 | 83.565 | 3 |
| 3rd Sep 2026 (Thu) | 83.35 | 83.35 | 83.35 | 83.38 | 192 |
| 2nd Sep 2026 (Wed) | 82.975 | 82.975 | 82.545 | 82.545 | 715 |
| 1st Sep 2026 (Tue) | 84.14 | 84.14 | 82.975 | 82.975 | 1 |
| 31st Aug 2026 (Mon) | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| 28th Aug 2026 (Fri) | 83.755 | 84.14 | 83.755 | 84.14 | 1 |
| 27th Aug 2026 (Thu) | 84.17 | 84.17 | 83.755 | 83.755 | 89 |
| 26th Aug 2026 (Wed) | 84.025 | 84.17 | 84.025 | 84.17 | 1 |
| 25th Aug 2026 (Tue) | 83.70 | 84.025 | 83.70 | 84.025 | 356 |
| 24th Aug 2026 (Mon) | 83.67 | 83.70 | 83.67 | 83.70 | 0 |
| 21st Aug 2026 (Fri) | 83.76 | 83.80 | 83.76 | 83.67 | 250 |
| 20th Aug 2026 (Thu) | 83.22 | 83.22 | 83.10 | 83.10 | 0 |
| 19th Aug 2026 (Wed) | 83.24 | 83.24 | 83.22 | 83.22 | 1 |
| 18th Aug 2026 (Tue) | 83.97 | 83.97 | 83.24 | 83.24 | 1 |
| 17th Aug 2026 (Mon) | 83.95 | 83.97 | 83.95 | 83.97 | 1 |
| 14th Aug 2026 (Fri) | 84.035 | 84.035 | 83.95 | 83.95 | 13 |
| 13th Aug 2026 (Thu) | 84.00 | 84.035 | 84.00 | 84.035 | 0 |
| 12th Aug 2026 (Wed) | 83.915 | 84.00 | 83.915 | 84.00 | 2 |
| 11th Aug 2026 (Tue) | 83.88 | 83.915 | 83.88 | 83.915 | 3 |
| 10th Aug 2026 (Mon) | 84.26 | 84.26 | 83.88 | 83.88 | 0 |
| 7th Aug 2026 (Fri) | 84.42 | 84.45 | 84.31 | 84.26 | 210 |
| 6th Aug 2026 (Thu) | 83.965 | 84.005 | 83.965 | 84.005 | 1 |
| 5th Aug 2026 (Wed) | 83.95 | 83.965 | 83.95 | 83.965 | 4 |