| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 80.375 | 80.375 | 79.735 | 79.735 | 67 |
| 11th May 2026 (Mon) | 80.155 | 80.375 | 80.155 | 80.375 | 19 |
| 8th May 2026 (Fri) | 80.70 | 80.70 | 80.155 | 80.155 | 0 |
| 7th May 2026 (Thu) | 81.35 | 81.35 | 80.70 | 80.70 | 2 |
| 6th May 2026 (Wed) | 79.06 | 81.35 | 79.06 | 81.35 | 23 |
| 5th May 2026 (Tue) | 79.825 | 79.825 | 79.06 | 79.06 | 2,529 |
| 4th May 2026 (Mon) | 79.825 | 79.825 | 79.825 | 79.825 | 0 |
| 1st May 2026 (Fri) | 79.62 | 79.62 | 79.62 | 79.825 | 171 |
| 30th Apr 2026 (Thu) | 78.925 | 79.43 | 78.925 | 79.43 | 1 |
| 29th Apr 2026 (Wed) | 79.305 | 79.305 | 78.925 | 78.925 | 50 |
| 28th Apr 2026 (Tue) | 79.475 | 79.475 | 79.305 | 79.305 | 1 |
| 27th Apr 2026 (Mon) | 79.805 | 79.805 | 79.475 | 79.475 | 1 |
| 24th Apr 2026 (Fri) | 79.85 | 79.85 | 79.85 | 79.805 | 799 |
| 23rd Apr 2026 (Thu) | 80.47 | 80.47 | 80.24 | 80.24 | 1 |
| 22nd Apr 2026 (Wed) | 81.155 | 81.155 | 80.47 | 80.47 | 628 |
| 21st Apr 2026 (Tue) | 81.59 | 81.59 | 81.155 | 81.155 | 1 |
| 20th Apr 2026 (Mon) | 81.49 | 81.49 | 81.49 | 81.59 | 25 |
| 17th Apr 2026 (Fri) | 81.90 | 81.93 | 81.90 | 82.25 | 257 |
| 16th Apr 2026 (Thu) | 80.63 | 80.74 | 80.63 | 80.74 | 1 |
| 15th Apr 2026 (Wed) | 80.74 | 80.74 | 80.63 | 80.63 | 0 |
| 14th Apr 2026 (Tue) | 79.75 | 80.74 | 79.75 | 80.74 | 1 |
| 13th Apr 2026 (Mon) | 80.01 | 80.01 | 79.75 | 79.75 | 2 |
| 10th Apr 2026 (Fri) | 79.225 | 80.01 | 79.225 | 80.01 | 0 |
| 9th Apr 2026 (Thu) | 79.49 | 79.49 | 79.225 | 79.225 | 1 |
| 8th Apr 2026 (Wed) | 76.295 | 79.49 | 76.295 | 79.49 | 5 |
| 7th Apr 2026 (Tue) | 77.55 | 77.55 | 77.55 | 76.295 | 59 |
| 6th Apr 2026 (Mon) | 76.815 | 76.815 | 76.815 | 76.815 | 0 |
| 3rd Apr 2026 (Fri) | 76.815 | 76.815 | 76.815 | 76.815 | 0 |
| 2nd Apr 2026 (Thu) | 76.98 | 76.98 | 76.815 | 76.815 | 10 |
| 1st Apr 2026 (Wed) | 77.23 | 77.30 | 77.23 | 76.98 | 2,351 |
| 31st Mar 2026 (Tue) | 75.06 | 75.06 | 75.06 | 74.915 | 130 |
| 30th Mar 2026 (Mon) | 73.43 | 73.945 | 73.43 | 73.945 | 5 |
| 27th Mar 2026 (Fri) | 73.89 | 73.89 | 73.43 | 73.43 | 0 |
| 26th Mar 2026 (Thu) | 74.885 | 74.885 | 73.89 | 73.89 | 17 |
| 25th Mar 2026 (Wed) | 73.895 | 74.885 | 73.895 | 74.885 | 8 |
| 24th Mar 2026 (Tue) | 73.38 | 73.91 | 73.38 | 73.895 | 80 |
| 23rd Mar 2026 (Mon) | 71.57 | 72.19 | 71.57 | 73.62 | 1,422 |
| 20th Mar 2026 (Fri) | 73.46 | 73.46 | 73.41 | 73.33 | 1,626 |
| 19th Mar 2026 (Thu) | 76.425 | 76.425 | 74.06 | 74.06 | 0 |
| 18th Mar 2026 (Wed) | 77.33 | 77.33 | 77.33 | 76.425 | 17 |
| 17th Mar 2026 (Tue) | 75.59 | 75.82 | 75.59 | 76.85 | 1,689 |
| 16th Mar 2026 (Mon) | 76.10 | 76.315 | 76.10 | 76.315 | 2 |
| 13th Mar 2026 (Fri) | 76.375 | 76.375 | 76.10 | 76.10 | 0 |