| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 83.69 | 83.69 | 83.42 | 83.42 | 1 |
| 3rd Jul 2026 (Fri) | 82.995 | 83.69 | 82.995 | 83.69 | 2 |
| 2nd Jul 2026 (Thu) | 82.175 | 82.995 | 82.175 | 82.995 | 128 |
| 1st Jul 2026 (Wed) | 81.90 | 82.07 | 81.90 | 82.175 | 160 |
| 30th Jun 2026 (Tue) | 81.89 | 82.54 | 81.89 | 82.54 | 40 |
| 29th Jun 2026 (Mon) | 82.095 | 82.095 | 81.89 | 81.89 | 2 |
| 26th Jun 2026 (Fri) | 82.66 | 82.66 | 82.095 | 82.095 | 0 |
| 25th Jun 2026 (Thu) | 82.00 | 82.66 | 82.00 | 82.66 | 7 |
| 24th Jun 2026 (Wed) | 82.29 | 82.29 | 82.00 | 82.00 | 0 |
| 23rd Jun 2026 (Tue) | 83.23 | 83.23 | 82.29 | 82.29 | 1 |
| 22nd Jun 2026 (Mon) | 82.90 | 83.23 | 82.90 | 83.23 | 3 |
| 19th Jun 2026 (Fri) | 82.995 | 82.995 | 82.90 | 82.90 | 0 |
| 18th Jun 2026 (Thu) | 82.945 | 82.995 | 82.945 | 82.995 | 1 |
| 17th Jun 2026 (Wed) | 82.385 | 82.945 | 82.385 | 82.945 | 205 |
| 16th Jun 2026 (Tue) | 82.14 | 82.385 | 82.14 | 82.385 | 10 |
| 15th Jun 2026 (Mon) | 81.255 | 82.14 | 81.255 | 82.14 | 8 |
| 12th Jun 2026 (Fri) | 79.42 | 81.255 | 79.42 | 81.255 | 0 |
| 11th Jun 2026 (Thu) | 78.99 | 79.42 | 78.99 | 79.42 | 0 |
| 10th Jun 2026 (Wed) | 79.445 | 79.445 | 78.99 | 78.99 | 1 |
| 9th Jun 2026 (Tue) | 80.32 | 80.32 | 80.32 | 79.445 | 460 |
| 8th Jun 2026 (Mon) | 80.415 | 80.415 | 80.35 | 80.35 | 3,744 |
| 5th Jun 2026 (Fri) | 80.995 | 80.995 | 80.415 | 80.415 | 0 |
| 4th Jun 2026 (Thu) | 80.625 | 80.995 | 80.625 | 80.995 | 3 |
| 3rd Jun 2026 (Wed) | 82.715 | 82.715 | 80.625 | 80.625 | 86 |
| 2nd Jun 2026 (Tue) | 81.94 | 82.715 | 81.94 | 82.715 | 60 |
| 1st Jun 2026 (Mon) | 82.815 | 82.815 | 81.94 | 81.94 | 0 |
| 29th May 2026 (Fri) | 82.49 | 82.815 | 82.49 | 82.815 | 216 |
| 28th May 2026 (Thu) | 82.89 | 82.89 | 82.49 | 82.49 | 1 |
| 27th May 2026 (Wed) | 82.71 | 82.89 | 82.71 | 82.89 | 1 |
| 26th May 2026 (Tue) | 81.97 | 82.71 | 81.97 | 82.71 | 2 |
| 25th May 2026 (Mon) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 22nd May 2026 (Fri) | 81.36 | 81.97 | 81.36 | 81.97 | 0 |
| 21st May 2026 (Thu) | 81.17 | 81.17 | 81.13 | 81.36 | 51 |
| 20th May 2026 (Wed) | 80.145 | 81.225 | 80.145 | 81.225 | 0 |
| 19th May 2026 (Tue) | 80.23 | 80.23 | 80.145 | 80.145 | 0 |
| 18th May 2026 (Mon) | 80.19 | 80.23 | 80.19 | 80.23 | 1 |
| 15th May 2026 (Fri) | 80.98 | 80.98 | 80.19 | 80.19 | 1 |
| 14th May 2026 (Thu) | 80.07 | 80.98 | 80.07 | 80.98 | 60 |
| 13th May 2026 (Wed) | 79.735 | 80.07 | 79.735 | 80.07 | 6 |
| 12th May 2026 (Tue) | 80.375 | 80.375 | 79.735 | 79.735 | 67 |
| 11th May 2026 (Mon) | 80.155 | 80.375 | 80.155 | 80.375 | 19 |
| 8th May 2026 (Fri) | 80.70 | 80.70 | 80.155 | 80.155 | 0 |
| 7th May 2026 (Thu) | 81.35 | 81.35 | 80.70 | 80.70 | 2 |