| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 81.90 | 81.93 | 81.90 | 82.25 | 257 |
| 16th Apr 2026 (Thu) | 80.63 | 80.74 | 80.63 | 80.74 | 1 |
| 15th Apr 2026 (Wed) | 80.74 | 80.74 | 80.63 | 80.63 | 0 |
| 14th Apr 2026 (Tue) | 79.75 | 80.74 | 79.75 | 80.74 | 1 |
| 13th Apr 2026 (Mon) | 80.01 | 80.01 | 79.75 | 79.75 | 2 |
| 10th Apr 2026 (Fri) | 79.225 | 80.01 | 79.225 | 80.01 | 0 |
| 9th Apr 2026 (Thu) | 79.49 | 79.49 | 79.225 | 79.225 | 1 |
| 8th Apr 2026 (Wed) | 76.295 | 79.49 | 76.295 | 79.49 | 5 |
| 7th Apr 2026 (Tue) | 77.55 | 77.55 | 77.55 | 76.295 | 59 |
| 6th Apr 2026 (Mon) | 76.815 | 76.815 | 76.815 | 76.815 | 0 |
| 3rd Apr 2026 (Fri) | 76.815 | 76.815 | 76.815 | 76.815 | 0 |
| 2nd Apr 2026 (Thu) | 76.98 | 76.98 | 76.815 | 76.815 | 10 |
| 1st Apr 2026 (Wed) | 77.23 | 77.30 | 77.23 | 76.98 | 2,351 |
| 31st Mar 2026 (Tue) | 75.06 | 75.06 | 75.06 | 74.915 | 130 |
| 30th Mar 2026 (Mon) | 73.43 | 73.945 | 73.43 | 73.945 | 5 |
| 27th Mar 2026 (Fri) | 73.89 | 73.89 | 73.43 | 73.43 | 0 |
| 26th Mar 2026 (Thu) | 74.885 | 74.885 | 73.89 | 73.89 | 17 |
| 25th Mar 2026 (Wed) | 73.895 | 74.885 | 73.895 | 74.885 | 8 |
| 24th Mar 2026 (Tue) | 73.38 | 73.91 | 73.38 | 73.895 | 80 |
| 23rd Mar 2026 (Mon) | 71.57 | 72.19 | 71.57 | 73.62 | 1,422 |
| 20th Mar 2026 (Fri) | 73.46 | 73.46 | 73.41 | 73.33 | 1,626 |
| 19th Mar 2026 (Thu) | 76.425 | 76.425 | 74.06 | 74.06 | 0 |
| 18th Mar 2026 (Wed) | 77.33 | 77.33 | 77.33 | 76.425 | 17 |
| 17th Mar 2026 (Tue) | 75.59 | 75.82 | 75.59 | 76.85 | 1,689 |
| 16th Mar 2026 (Mon) | 76.10 | 76.315 | 76.10 | 76.315 | 2 |
| 13th Mar 2026 (Fri) | 76.375 | 76.375 | 76.10 | 76.10 | 0 |
| 12th Mar 2026 (Thu) | 76.32 | 76.54 | 76.32 | 76.375 | 16 |
| 11th Mar 2026 (Wed) | 77.10 | 77.10 | 77.10 | 76.89 | 1,205 |
| 10th Mar 2026 (Tue) | 75.995 | 77.815 | 75.995 | 77.815 | 0 |
| 9th Mar 2026 (Mon) | 75.31 | 75.31 | 75.16 | 75.995 | 2,454 |
| 6th Mar 2026 (Fri) | 77.60 | 77.63 | 77.60 | 76.61 | 25 |
| 5th Mar 2026 (Thu) | 79.145 | 79.145 | 77.925 | 77.925 | 16 |
| 4th Mar 2026 (Wed) | 77.89 | 79.145 | 77.89 | 79.145 | 1 |
| 3rd Mar 2026 (Tue) | 78.24 | 78.25 | 78.24 | 77.89 | 82 |
| 2nd Mar 2026 (Mon) | 82.845 | 82.845 | 80.785 | 80.785 | 7 |
| 27th Feb 2026 (Fri) | 82.25 | 82.845 | 82.25 | 82.845 | 1,295 |
| 26th Feb 2026 (Thu) | 82.11 | 82.25 | 82.11 | 82.25 | 0 |
| 25th Feb 2026 (Wed) | 81.30 | 82.11 | 81.30 | 82.11 | 1 |
| 24th Feb 2026 (Tue) | 81.39 | 81.39 | 81.30 | 81.30 | 18 |
| 23rd Feb 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.39 | 1,166 |
| 20th Feb 2026 (Fri) | 81.83 | 81.87 | 81.83 | 81.715 | 120 |
| 19th Feb 2026 (Thu) | 81.39 | 81.39 | 81.04 | 81.04 | 221 |