| Price | £81.92 on 17-04-2026 at 18:15:12 |
|---|---|
| Change | £1.51 1.87% |
| Buy | £82.40 |
| Sell | £82.10 |
| Last Trade: | Buy 11.00 at £81.92 |
| Day's Volume: | 257 |
| Last Close: | £82.25 |
| Open: | £81.90 |
| ISIN: | NL0010731816 |
| Day's Range | £81.90 - £81.93 |
| 52wk Range: | £65.67 - £82.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.903 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £81.92 | Automatic Execution |
13:55:58 - 17-Apr-26 |
| Sell* | 11 | £81.93 | Automatic Execution |
13:55:46 - 17-Apr-26 |
| Sell* | 11 | £81.92 | Automatic Execution |
13:55:36 - 17-Apr-26 |
| Buy* | 112 | £81.90 | Automatic Execution |
13:55:20 - 17-Apr-26 |
| Buy* | 112 | £81.90 | Automatic Execution |
13:55:20 - 17-Apr-26 |
| Buy* | 1 | £80.85 | Suspected BUY Trade |
15:10:42 - 16-Apr-26 |
| Buy* | 1 | £80.71 | Suspected BUY Trade |
15:19:49 - 14-Apr-26 |
| Buy* | 1 | £79.81 | Suspected BUY Trade |
15:26:09 - 08-Apr-26 |
| Buy* | 4 | £80.07 | Suspected BUY Trade |
15:15:38 - 08-Apr-26 |
| Buy* | 3 | £76.59 | Suspected BUY Trade |
15:30:44 - 07-Apr-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
