| Price | £81.255 on 15-06-2026 at 08:26:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £82.66 |
| Sell | £82.48 |
| Last Trade: | Sell 1.00 at £79.23 |
| Day's Volume: | 0 |
| Last Close: | £81.255 |
| Open: | £81.255 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.74 - £82.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £79.23 | Negotiated Trade |
15:19:32 - 10-Jun-26 |
| Buy* | 460 | £80.32 | Automatic Execution |
08:53:29 - 09-Jun-26 |
| Sell* | 20 | £79.68 | Negotiated Trade |
09:37:45 - 08-Jun-26 |
| Buy* | 1,240 | £79.81589 | Ordinary |
08:41:34 - 08-Jun-26 |
| Sell* | 1,242 | £79.7271 | Negotiated Trade |
08:40:13 - 08-Jun-26 |
| Sell* | 1,241 | £79.794 | Ordinary |
08:31:13 - 08-Jun-26 |
| Buy* | 3 | £81.00 | Suspected BUY Trade |
15:31:56 - 04-Jun-26 |
| Buy* | 4 | £80.83 | Suspected BUY Trade |
15:17:18 - 03-Jun-26 |
| Buy* | 1 | £80.81 | Suspected BUY Trade |
15:10:46 - 03-Jun-26 |
| Buy* | 19 | £80.9033 | Suspected BUY Trade |
14:26:09 - 03-Jun-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
