| Price | £81.095 on 14-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.905 -1.1% |
| Buy | £81.21 |
| Sell | £80.98 |
| Last Trade: | Buy 2.00 at £81.21 |
| Day's Volume: | 2 |
| Last Close: | £81.095 |
| Open: | £82.00 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.57 - £84.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.21 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £81.21 | Suspected BUY Trade |
15:20:58 - 14-Sep-26 |
| Buy* | 5 | £83.65 | Suspected BUY Trade |
15:33:56 - 07-Sep-26 |
| Sell* | 1 | £83.47 | Negotiated Trade |
15:27:06 - 07-Sep-26 |
| Buy* | 3 | £83.71 | Suspected BUY Trade |
15:24:59 - 04-Sep-26 |
| Buy* | 189 | £83.35 | Automatic Execution |
16:13:08 - 03-Sep-26 |
| Buy* | 3 | £83.39 | Suspected BUY Trade |
15:19:37 - 03-Sep-26 |
| Buy* | 55 | £82.77 | Suspected BUY Trade |
15:32:26 - 02-Sep-26 |
| Sell* | 660 | £82.3274 | Negotiated Trade |
10:13:42 - 02-Sep-26 |
| Sell* | 1 | £83.06 | Negotiated Trade |
15:24:55 - 01-Sep-26 |
| Buy* | 1 | £84.27 | Suspected BUY Trade |
15:24:45 - 28-Aug-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
