| Price | £78.975 on 02-10-2026 at 18:35:09 |
|---|---|
| Change | £0.415 0.53% |
| Buy | £79.09 |
| Sell | £78.86 |
| Last Trade: | Buy 2.00 at £79.33 |
| Day's Volume: | 2 |
| Last Close: | £78.975 |
| Open: | £78.56 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.57 - £84.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.33 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £79.33 | Suspected BUY Trade |
15:22:14 - 02-Oct-26 |
| Buy* | 1 | £81.16 | Suspected BUY Trade |
15:18:10 - 24-Sep-26 |
| Sell* | 1 | £81.04 | Negotiated Trade |
15:14:49 - 24-Sep-26 |
| Sell* | 624 | £81.91238 | Ordinary |
16:13:48 - 22-Sep-26 |
| Buy* | 10 | £82.37 | Automatic Execution |
12:16:50 - 22-Sep-26 |
| Buy* | 2 | £81.87 | Suspected BUY Trade |
15:14:35 - 21-Sep-26 |
| Sell* | 12 | £81.82619 | Ordinary |
10:29:53 - 21-Sep-26 |
| Sell* | 1 | £81.11 | Negotiated Trade |
15:17:31 - 18-Sep-26 |
| Buy* | 2 | £81.21 | Suspected BUY Trade |
15:20:58 - 14-Sep-26 |
| Buy* | 5 | £83.65 | Suspected BUY Trade |
15:33:56 - 07-Sep-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
