| Price | £79.735 on 13-05-2026 at 08:47:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £80.10 |
| Sell | £79.97 |
| Last Trade: | Buy 1.00 at £79.90 |
| Day's Volume: | 0 |
| Last Close: | £79.735 |
| Open: | £79.735 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.74 - £82.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £79.90 | Suspected BUY Trade |
15:12:17 - 12-May-26 |
| Sell* | 4 | £79.82 | Negotiated Trade |
15:00:40 - 12-May-26 |
| Buy* | 62 | £80.0163 | Suspected BUY Trade |
10:02:39 - 12-May-26 |
| Sell* | 19 | £80.46 | Negotiated Trade |
15:22:58 - 11-May-26 |
| Buy* | 2 | £81.00 | Suspected BUY Trade |
15:23:44 - 07-May-26 |
| Buy* | 4 | £81.27 | Suspected BUY Trade |
15:49:00 - 06-May-26 |
| Buy* | 13 | £81.8061 | Suspected BUY Trade |
12:04:08 - 06-May-26 |
| Buy* | 6 | £81.4703 | Suspected BUY Trade |
11:13:15 - 06-May-26 |
| Sell* | 1 | £78.82 | Negotiated Trade |
15:06:09 - 05-May-26 |
| Sell* | 1,264 | £78.9839 | Negotiated Trade |
12:46:03 - 05-May-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
