| Price | £83.80 on 21-08-2026 at 18:35:07 |
|---|---|
| Change | £0.57 0.69% |
| Buy | £83.75 |
| Sell | £83.59 |
| Last Trade: | Buy 1.00 at £83.82 |
| Day's Volume: | 250 |
| Last Close: | £83.67 |
| Open: | £83.76 |
| ISIN: | NL0010731816 |
| Day's Range | £83.76 - £83.80 |
| 52wk Range: | £71.04 - £84.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.77 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £83.82 | Suspected BUY Trade |
15:17:41 - 21-Aug-26 |
| Buy* | 61 | £83.80 | Automatic Execution |
14:59:18 - 21-Aug-26 |
| Buy* | 136 | £83.76 | Automatic Execution |
14:59:03 - 21-Aug-26 |
| Buy* | 52 | £83.76 | Automatic Execution |
14:58:59 - 21-Aug-26 |
| Sell* | 1 | £83.04 | Negotiated Trade |
15:20:11 - 19-Aug-26 |
| Sell* | 1 | £83.34 | Negotiated Trade |
15:06:53 - 18-Aug-26 |
| Buy* | 1 | £84.18 | Suspected BUY Trade |
15:15:48 - 17-Aug-26 |
| Buy* | 13 | £84.12 | Suspected BUY Trade |
15:16:56 - 14-Aug-26 |
| Sell* | 2 | £83.97 | Negotiated Trade |
15:05:01 - 12-Aug-26 |
| Sell* | 3 | £83.98 | Negotiated Trade |
15:12:41 - 11-Aug-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
