| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 72.565 | 72.80 | 72.565 | 72.80 | 238 |
| 14th Aug 2025 (Thu) | 72.435 | 72.565 | 72.435 | 72.565 | 0 |
| 13th Aug 2025 (Wed) | 72.19 | 72.435 | 72.19 | 72.435 | 0 |
| 12th Aug 2025 (Tue) | 71.98 | 72.19 | 71.98 | 72.19 | 0 |
| 11th Aug 2025 (Mon) | 72.205 | 72.205 | 71.98 | 71.98 | 13 |
| 8th Aug 2025 (Fri) | 71.97 | 72.205 | 71.97 | 72.205 | 20 |
| 7th Aug 2025 (Thu) | 71.645 | 71.97 | 71.645 | 71.97 | 17 |
| 6th Aug 2025 (Wed) | 71.52 | 71.645 | 71.52 | 71.645 | 1 |
| 5th Aug 2025 (Tue) | 71.43 | 71.52 | 71.43 | 71.52 | 4 |
| 4th Aug 2025 (Mon) | 70.715 | 71.43 | 70.715 | 71.43 | 0 |
| 1st Aug 2025 (Fri) | 71.955 | 71.955 | 70.715 | 70.715 | 2 |
| 31st Jul 2025 (Thu) | 72.28 | 72.28 | 71.955 | 71.955 | 0 |
| 30th Jul 2025 (Wed) | 72.345 | 72.345 | 72.28 | 72.28 | 11 |
| 29th Jul 2025 (Tue) | 72.15 | 72.345 | 72.15 | 72.345 | 1 |
| 28th Jul 2025 (Mon) | 72.905 | 72.905 | 72.15 | 72.15 | 1 |
| 25th Jul 2025 (Fri) | 72.77 | 72.905 | 72.77 | 72.905 | 4 |
| 24th Jul 2025 (Thu) | 72.17 | 72.77 | 72.17 | 72.77 | 1 |
| 23rd Jul 2025 (Wed) | 71.665 | 72.17 | 71.665 | 72.17 | 14 |
| 22nd Jul 2025 (Tue) | 71.94 | 71.94 | 71.665 | 71.665 | 3 |
| 21st Jul 2025 (Mon) | 71.785 | 71.94 | 71.785 | 71.94 | 48 |
| 18th Jul 2025 (Fri) | 71.71 | 71.71 | 71.71 | 71.785 | 251 |
| 17th Jul 2025 (Thu) | 71.21 | 71.635 | 71.21 | 71.635 | 0 |
| 16th Jul 2025 (Wed) | 71.365 | 71.365 | 71.21 | 71.21 | 1 |
| 15th Jul 2025 (Tue) | 71.68 | 71.68 | 71.365 | 71.365 | 2 |
| 14th Jul 2025 (Mon) | 71.41 | 71.41 | 71.41 | 71.68 | 31 |
| 11th Jul 2025 (Fri) | 71.985 | 71.985 | 71.465 | 71.465 | 2 |
| 10th Jul 2025 (Thu) | 71.57 | 71.985 | 71.57 | 71.985 | 0 |
| 9th Jul 2025 (Wed) | 70.96 | 71.57 | 70.96 | 71.57 | 0 |
| 8th Jul 2025 (Tue) | 70.60 | 70.96 | 70.60 | 70.96 | 0 |
| 7th Jul 2025 (Mon) | 70.47 | 70.47 | 70.45 | 70.60 | 57 |
| 4th Jul 2025 (Fri) | 70.69 | 70.69 | 70.46 | 70.46 | 3 |
| 3rd Jul 2025 (Thu) | 70.62 | 70.69 | 70.62 | 70.69 | 2,830 |
| 2nd Jul 2025 (Wed) | 70.11 | 70.62 | 70.11 | 70.62 | 52 |
| 1st Jul 2025 (Tue) | 70.27 | 70.27 | 70.11 | 70.11 | 0 |
| 30th Jun 2025 (Mon) | 70.325 | 70.325 | 70.27 | 70.27 | 0 |
| 27th Jun 2025 (Fri) | 69.11 | 70.325 | 69.11 | 70.325 | 2 |
| 26th Jun 2025 (Thu) | 69.33 | 69.33 | 69.11 | 69.11 | 9 |
| 25th Jun 2025 (Wed) | 69.49 | 69.49 | 69.49 | 69.33 | 319 |
| 24th Jun 2025 (Tue) | 68.84 | 69.695 | 68.84 | 69.695 | 45 |
| 23rd Jun 2025 (Mon) | 69.00 | 69.00 | 68.84 | 68.84 | 2,513 |
| 20th Jun 2025 (Fri) | 68.74 | 69.00 | 68.74 | 69.00 | 0 |
| 19th Jun 2025 (Thu) | 69.55 | 69.55 | 68.74 | 68.74 | 0 |
| 18th Jun 2025 (Wed) | 69.705 | 69.705 | 69.55 | 69.55 | 2 |
| 17th Jun 2025 (Tue) | 70.33 | 70.33 | 69.705 | 69.705 | 181 |