| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 71.97 | 71.97 | 71.97 | 71.97 | 15 |
| 8th Sep 2025 (Mon) | 71.505 | 71.97 | 71.505 | 71.97 | 1 |
| 5th Sep 2025 (Fri) | 71.89 | 71.89 | 71.89 | 71.505 | 2 |
| 4th Sep 2025 (Thu) | 71.12 | 71.12 | 71.12 | 71.41 | 9 |
| 3rd Sep 2025 (Wed) | 71.04 | 71.04 | 71.04 | 70.875 | 10 |
| 2nd Sep 2025 (Tue) | 71.57 | 71.57 | 71.57 | 71.10 | 29 |
| 1st Sep 2025 (Mon) | 71.905 | 71.905 | 71.78 | 71.78 | 4 |
| 29th Aug 2025 (Fri) | 72.25 | 72.25 | 71.905 | 71.905 | 1 |
| 28th Aug 2025 (Thu) | 72.255 | 72.255 | 72.25 | 72.25 | 8 |
| 27th Aug 2025 (Wed) | 72.60 | 72.60 | 72.255 | 72.255 | 1 |
| 26th Aug 2025 (Tue) | 73.775 | 73.775 | 72.60 | 72.60 | 1 |
| 25th Aug 2025 (Mon) | 73.775 | 73.775 | 73.775 | 73.775 | 0 |
| 22nd Aug 2025 (Fri) | 73.81 | 73.81 | 73.74 | 73.775 | 725 |
| 21st Aug 2025 (Thu) | 73.425 | 73.425 | 73.22 | 73.22 | 0 |
| 20th Aug 2025 (Wed) | 73.34 | 73.425 | 73.34 | 73.425 | 27 |
| 19th Aug 2025 (Tue) | 72.655 | 73.34 | 72.655 | 73.34 | 0 |
| 18th Aug 2025 (Mon) | 72.80 | 72.80 | 72.655 | 72.655 | 0 |
| 15th Aug 2025 (Fri) | 72.565 | 72.80 | 72.565 | 72.80 | 238 |
| 14th Aug 2025 (Thu) | 72.435 | 72.565 | 72.435 | 72.565 | 0 |
| 13th Aug 2025 (Wed) | 72.19 | 72.435 | 72.19 | 72.435 | 0 |
| 12th Aug 2025 (Tue) | 71.98 | 72.19 | 71.98 | 72.19 | 0 |
| 11th Aug 2025 (Mon) | 72.205 | 72.205 | 71.98 | 71.98 | 13 |
| 8th Aug 2025 (Fri) | 71.97 | 72.205 | 71.97 | 72.205 | 20 |
| 7th Aug 2025 (Thu) | 71.645 | 71.97 | 71.645 | 71.97 | 17 |
| 6th Aug 2025 (Wed) | 71.52 | 71.645 | 71.52 | 71.645 | 1 |
| 5th Aug 2025 (Tue) | 71.43 | 71.52 | 71.43 | 71.52 | 4 |
| 4th Aug 2025 (Mon) | 70.715 | 71.43 | 70.715 | 71.43 | 0 |
| 1st Aug 2025 (Fri) | 71.955 | 71.955 | 70.715 | 70.715 | 2 |
| 31st Jul 2025 (Thu) | 72.28 | 72.28 | 71.955 | 71.955 | 0 |
| 30th Jul 2025 (Wed) | 72.345 | 72.345 | 72.28 | 72.28 | 11 |
| 29th Jul 2025 (Tue) | 72.15 | 72.345 | 72.15 | 72.345 | 1 |
| 28th Jul 2025 (Mon) | 72.905 | 72.905 | 72.15 | 72.15 | 1 |
| 25th Jul 2025 (Fri) | 72.77 | 72.905 | 72.77 | 72.905 | 4 |
| 24th Jul 2025 (Thu) | 72.17 | 72.77 | 72.17 | 72.77 | 1 |
| 23rd Jul 2025 (Wed) | 71.665 | 72.17 | 71.665 | 72.17 | 14 |
| 22nd Jul 2025 (Tue) | 71.94 | 71.94 | 71.665 | 71.665 | 3 |
| 21st Jul 2025 (Mon) | 71.785 | 71.94 | 71.785 | 71.94 | 48 |
| 18th Jul 2025 (Fri) | 71.71 | 71.71 | 71.71 | 71.785 | 251 |
| 17th Jul 2025 (Thu) | 71.21 | 71.635 | 71.21 | 71.635 | 0 |
| 16th Jul 2025 (Wed) | 71.365 | 71.365 | 71.21 | 71.21 | 1 |
| 15th Jul 2025 (Tue) | 71.68 | 71.68 | 71.365 | 71.365 | 2 |
| 14th Jul 2025 (Mon) | 71.41 | 71.41 | 71.41 | 71.68 | 31 |
| 11th Jul 2025 (Fri) | 71.985 | 71.985 | 71.465 | 71.465 | 2 |
| 10th Jul 2025 (Thu) | 71.57 | 71.985 | 71.57 | 71.985 | 0 |