| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 82.25 | 82.845 | 82.25 | 82.845 | 1,295 |
| 26th Feb 2026 (Thu) | 82.11 | 82.25 | 82.11 | 82.25 | 0 |
| 25th Feb 2026 (Wed) | 81.30 | 82.11 | 81.30 | 82.11 | 1 |
| 24th Feb 2026 (Tue) | 81.39 | 81.39 | 81.30 | 81.30 | 18 |
| 23rd Feb 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.39 | 1,166 |
| 20th Feb 2026 (Fri) | 81.83 | 81.87 | 81.83 | 81.715 | 120 |
| 19th Feb 2026 (Thu) | 81.39 | 81.39 | 81.04 | 81.04 | 221 |
| 18th Feb 2026 (Wed) | 80.57 | 81.39 | 80.57 | 81.39 | 496 |
| 17th Feb 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.57 | 1 |
| 16th Feb 2026 (Mon) | 79.90 | 79.90 | 79.90 | 79.68 | 182 |
| 13th Feb 2026 (Fri) | 79.76 | 79.76 | 79.68 | 79.68 | 0 |
| 12th Feb 2026 (Thu) | 80.605 | 80.605 | 79.76 | 79.76 | 2 |
| 11th Feb 2026 (Wed) | 80.61 | 80.61 | 80.605 | 80.605 | 64 |
| 10th Feb 2026 (Tue) | 80.665 | 80.665 | 80.61 | 80.61 | 0 |
| 9th Feb 2026 (Mon) | 80.00 | 80.665 | 80.00 | 80.665 | 2 |
| 6th Feb 2026 (Fri) | 79.70 | 80.00 | 79.70 | 80.00 | 0 |
| 5th Feb 2026 (Thu) | 80.29 | 80.29 | 79.70 | 79.70 | 7 |
| 4th Feb 2026 (Wed) | 79.81 | 80.29 | 79.81 | 80.29 | 0 |
| 3rd Feb 2026 (Tue) | 80.055 | 80.055 | 79.81 | 79.81 | 3 |
| 2nd Feb 2026 (Mon) | 79.155 | 80.055 | 79.155 | 80.055 | 1 |
| 30th Jan 2026 (Fri) | 78.545 | 79.155 | 78.545 | 79.155 | 141 |
| 29th Jan 2026 (Thu) | 78.86 | 78.86 | 78.545 | 78.545 | 0 |
| 28th Jan 2026 (Wed) | 79.475 | 79.475 | 78.86 | 78.86 | 1,165 |
| 27th Jan 2026 (Tue) | 78.845 | 79.475 | 78.845 | 79.475 | 12 |
| 26th Jan 2026 (Mon) | 78.47 | 78.845 | 78.47 | 78.845 | 2 |
| 23rd Jan 2026 (Fri) | 79.205 | 79.205 | 78.47 | 78.47 | 0 |
| 22nd Jan 2026 (Thu) | 78.30 | 79.205 | 78.30 | 79.205 | 253 |
| 21st Jan 2026 (Wed) | 78.295 | 78.30 | 78.295 | 78.30 | 7 |
| 20th Jan 2026 (Tue) | 78.41 | 78.41 | 78.295 | 78.295 | 0 |
| 19th Jan 2026 (Mon) | 79.32 | 79.32 | 78.41 | 78.41 | 0 |
| 16th Jan 2026 (Fri) | 79.32 | 79.32 | 79.32 | 79.32 | 130 |
| 15th Jan 2026 (Thu) | 78.915 | 79.565 | 78.915 | 79.565 | 0 |
| 14th Jan 2026 (Wed) | 78.795 | 78.915 | 78.795 | 78.915 | 402 |
| 13th Jan 2026 (Tue) | 79.045 | 79.045 | 78.795 | 78.795 | 1 |
| 12th Jan 2026 (Mon) | 79.11 | 79.11 | 79.045 | 79.045 | 2 |
| 9th Jan 2026 (Fri) | 78.615 | 79.11 | 78.615 | 79.11 | 81 |
| 8th Jan 2026 (Thu) | 78.86 | 78.86 | 78.615 | 78.615 | 142 |
| 7th Jan 2026 (Wed) | 78.905 | 78.905 | 78.86 | 78.86 | 1,940 |
| 6th Jan 2026 (Tue) | 78.605 | 78.905 | 78.605 | 78.905 | 2 |
| 5th Jan 2026 (Mon) | 78.125 | 78.605 | 78.125 | 78.605 | 55 |
| 2nd Jan 2026 (Fri) | 77.67 | 78.125 | 77.67 | 78.125 | 7 |
| 1st Jan 2026 (Thu) | 77.67 | 77.67 | 77.67 | 77.67 | 0 |