| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 78.055 | 78.055 | 77.67 | 77.67 | 2 |
| 30th Dec 2025 (Tue) | 77.34 | 78.055 | 77.34 | 78.055 | 1 |
| 29th Dec 2025 (Mon) | 77.395 | 77.395 | 77.34 | 77.34 | 5 |
| 26th Dec 2025 (Fri) | 77.395 | 77.395 | 77.395 | 77.395 | 0 |
| 25th Dec 2025 (Thu) | 77.395 | 77.395 | 77.395 | 77.395 | 0 |
| 24th Dec 2025 (Wed) | 77.43 | 77.43 | 77.395 | 77.395 | 0 |
| 23rd Dec 2025 (Tue) | 77.32 | 77.32 | 77.32 | 77.43 | 17 |
| 22nd Dec 2025 (Mon) | 77.52 | 77.52 | 77.26 | 77.26 | 1 |
| 19th Dec 2025 (Fri) | 77.34 | 77.34 | 77.34 | 77.52 | 1 |
| 18th Dec 2025 (Thu) | 76.515 | 77.175 | 76.515 | 77.175 | 6 |
| 17th Dec 2025 (Wed) | 76.485 | 76.515 | 76.485 | 76.515 | 2 |
| 16th Dec 2025 (Tue) | 76.91 | 76.91 | 76.485 | 76.485 | 1 |
| 15th Dec 2025 (Mon) | 76.44 | 76.91 | 76.44 | 76.91 | 3 |
| 12th Dec 2025 (Fri) | 76.55 | 76.55 | 76.44 | 76.44 | 5 |
| 11th Dec 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.55 | 9 |
| 10th Dec 2025 (Wed) | 75.925 | 75.925 | 75.82 | 75.82 | 1 |
| 9th Dec 2025 (Tue) | 75.865 | 75.925 | 75.865 | 75.925 | 0 |
| 8th Dec 2025 (Mon) | 75.89 | 75.89 | 75.865 | 75.865 | 1 |
| 5th Dec 2025 (Fri) | 75.895 | 75.895 | 75.89 | 75.89 | 2 |
| 4th Dec 2025 (Thu) | 75.275 | 75.895 | 75.275 | 75.895 | 3 |
| 3rd Dec 2025 (Wed) | 75.87 | 75.87 | 75.275 | 75.275 | 5 |
| 2nd Dec 2025 (Tue) | 75.67 | 75.87 | 75.67 | 75.87 | 0 |
| 1st Dec 2025 (Mon) | 75.635 | 75.67 | 75.635 | 75.67 | 3 |
| 28th Nov 2025 (Fri) | 75.475 | 75.635 | 75.475 | 75.635 | 1 |
| 27th Nov 2025 (Thu) | 75.285 | 75.475 | 75.285 | 75.475 | 27 |
| 26th Nov 2025 (Wed) | 74.50 | 75.285 | 74.50 | 75.285 | 0 |
| 25th Nov 2025 (Tue) | 74.075 | 74.50 | 74.075 | 74.50 | 15 |
| 24th Nov 2025 (Mon) | 73.58 | 74.075 | 73.58 | 74.075 | 3 |
| 21st Nov 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.58 | 1,261 |
| 20th Nov 2025 (Thu) | 73.90 | 73.975 | 73.90 | 73.975 | 0 |
| 19th Nov 2025 (Wed) | 73.63 | 73.90 | 73.63 | 73.90 | 7 |
| 18th Nov 2025 (Tue) | 75.115 | 75.115 | 73.63 | 73.63 | 0 |
| 17th Nov 2025 (Mon) | 75.875 | 75.875 | 75.115 | 75.115 | 0 |
| 14th Nov 2025 (Fri) | 76.735 | 76.735 | 75.875 | 75.875 | 0 |
| 13th Nov 2025 (Thu) | 77.04 | 77.04 | 77.04 | 76.735 | 1,445 |
| 12th Nov 2025 (Wed) | 77.01 | 77.35 | 76.98 | 77.21 | 216 |
| 11th Nov 2025 (Tue) | 75.19 | 76.43 | 75.19 | 76.43 | 2 |
| 10th Nov 2025 (Mon) | 74.19 | 75.19 | 74.19 | 75.19 | 0 |
| 7th Nov 2025 (Fri) | 74.79 | 74.79 | 74.79 | 74.19 | 55 |
| 6th Nov 2025 (Thu) | 75.28 | 75.28 | 74.865 | 74.865 | 2 |
| 5th Nov 2025 (Wed) | 74.99 | 75.28 | 74.99 | 75.28 | 0 |
| 4th Nov 2025 (Tue) | 74.97 | 74.99 | 74.97 | 74.99 | 13 |
| 3rd Nov 2025 (Mon) | 75.225 | 75.225 | 74.97 | 74.97 | 12 |
| 31st Oct 2025 (Fri) | 75.72 | 75.72 | 75.225 | 75.225 | 0 |