| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 74.505 | 74.505 | 74.085 | 74.085 | 4 |
| 6th Oct 2025 (Mon) | 74.63 | 74.63 | 74.63 | 74.505 | 19 |
| 3rd Oct 2025 (Fri) | 74.375 | 74.60 | 74.375 | 74.60 | 2 |
| 2nd Oct 2025 (Thu) | 73.91 | 74.375 | 73.91 | 74.375 | 0 |
| 1st Oct 2025 (Wed) | 73.315 | 73.91 | 73.315 | 73.91 | 0 |
| 30th Sep 2025 (Tue) | 73.115 | 73.315 | 73.115 | 73.315 | 340 |
| 29th Sep 2025 (Mon) | 72.82 | 73.115 | 72.82 | 73.115 | 0 |
| 26th Sep 2025 (Fri) | 72.25 | 72.82 | 72.25 | 72.82 | 4 |
| 25th Sep 2025 (Thu) | 72.755 | 72.755 | 72.25 | 72.25 | 5 |
| 24th Sep 2025 (Wed) | 72.76 | 72.76 | 72.76 | 72.755 | 2 |
| 23rd Sep 2025 (Tue) | 72.495 | 72.93 | 72.495 | 72.93 | 0 |
| 22nd Sep 2025 (Mon) | 72.69 | 72.69 | 72.495 | 72.495 | 0 |
| 19th Sep 2025 (Fri) | 72.715 | 72.715 | 72.69 | 72.69 | 75 |
| 18th Sep 2025 (Thu) | 71.90 | 72.715 | 71.90 | 72.715 | 1 |
| 17th Sep 2025 (Wed) | 72.04 | 72.04 | 72.04 | 71.90 | 23 |
| 16th Sep 2025 (Tue) | 72.60 | 72.60 | 71.875 | 71.875 | 57 |
| 15th Sep 2025 (Mon) | 72.64 | 72.64 | 72.64 | 72.60 | 1 |
| 12th Sep 2025 (Fri) | 72.255 | 72.255 | 72.23 | 72.23 | 0 |
| 11th Sep 2025 (Thu) | 71.91 | 72.255 | 71.91 | 72.255 | 6 |
| 10th Sep 2025 (Wed) | 72.15 | 72.15 | 72.15 | 71.91 | 13 |
| 9th Sep 2025 (Tue) | 71.97 | 71.97 | 71.97 | 71.97 | 15 |
| 8th Sep 2025 (Mon) | 71.505 | 71.97 | 71.505 | 71.97 | 1 |
| 5th Sep 2025 (Fri) | 71.89 | 71.89 | 71.89 | 71.505 | 2 |
| 4th Sep 2025 (Thu) | 71.12 | 71.12 | 71.12 | 71.41 | 9 |
| 3rd Sep 2025 (Wed) | 71.04 | 71.04 | 71.04 | 70.875 | 10 |
| 2nd Sep 2025 (Tue) | 71.57 | 71.57 | 71.57 | 71.10 | 29 |
| 1st Sep 2025 (Mon) | 71.905 | 71.905 | 71.78 | 71.78 | 4 |
| 29th Aug 2025 (Fri) | 72.25 | 72.25 | 71.905 | 71.905 | 1 |
| 28th Aug 2025 (Thu) | 72.255 | 72.255 | 72.25 | 72.25 | 8 |
| 27th Aug 2025 (Wed) | 72.60 | 72.60 | 72.255 | 72.255 | 1 |
| 26th Aug 2025 (Tue) | 73.775 | 73.775 | 72.60 | 72.60 | 1 |
| 25th Aug 2025 (Mon) | 73.775 | 73.775 | 73.775 | 73.775 | 0 |
| 22nd Aug 2025 (Fri) | 73.81 | 73.81 | 73.74 | 73.775 | 725 |
| 21st Aug 2025 (Thu) | 73.425 | 73.425 | 73.22 | 73.22 | 0 |
| 20th Aug 2025 (Wed) | 73.34 | 73.425 | 73.34 | 73.425 | 27 |
| 19th Aug 2025 (Tue) | 72.655 | 73.34 | 72.655 | 73.34 | 0 |
| 18th Aug 2025 (Mon) | 72.80 | 72.80 | 72.655 | 72.655 | 0 |
| 15th Aug 2025 (Fri) | 72.565 | 72.80 | 72.565 | 72.80 | 238 |
| 14th Aug 2025 (Thu) | 72.435 | 72.565 | 72.435 | 72.565 | 0 |
| 13th Aug 2025 (Wed) | 72.19 | 72.435 | 72.19 | 72.435 | 0 |
| 12th Aug 2025 (Tue) | 71.98 | 72.19 | 71.98 | 72.19 | 0 |
| 11th Aug 2025 (Mon) | 72.205 | 72.205 | 71.98 | 71.98 | 13 |
| 8th Aug 2025 (Fri) | 71.97 | 72.205 | 71.97 | 72.205 | 20 |