Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Eur Ew (TEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 72.77 72.905 72.77 72.905 4
24th Jul 2025 (Thu) 72.17 72.77 72.17 72.77 1
23rd Jul 2025 (Wed) 71.665 72.17 71.665 72.17 14
22nd Jul 2025 (Tue) 71.94 71.94 71.665 71.665 3
21st Jul 2025 (Mon) 71.785 71.94 71.785 71.94 48
18th Jul 2025 (Fri) 71.71 71.71 71.71 71.785 251
17th Jul 2025 (Thu) 71.21 71.635 71.21 71.635 0
16th Jul 2025 (Wed) 71.365 71.365 71.21 71.21 1
15th Jul 2025 (Tue) 71.68 71.68 71.365 71.365 2
14th Jul 2025 (Mon) 71.41 71.41 71.41 71.68 31
11th Jul 2025 (Fri) 71.985 71.985 71.465 71.465 2
10th Jul 2025 (Thu) 71.57 71.985 71.57 71.985 0
9th Jul 2025 (Wed) 70.96 71.57 70.96 71.57 0
8th Jul 2025 (Tue) 70.60 70.96 70.60 70.96 0
7th Jul 2025 (Mon) 70.47 70.47 70.45 70.60 57
4th Jul 2025 (Fri) 70.69 70.69 70.46 70.46 3
3rd Jul 2025 (Thu) 70.62 70.69 70.62 70.69 2,830
2nd Jul 2025 (Wed) 70.11 70.62 70.11 70.62 52
1st Jul 2025 (Tue) 70.27 70.27 70.11 70.11 0
30th Jun 2025 (Mon) 70.325 70.325 70.27 70.27 0
27th Jun 2025 (Fri) 69.11 70.325 69.11 70.325 2
26th Jun 2025 (Thu) 69.33 69.33 69.11 69.11 9
25th Jun 2025 (Wed) 69.49 69.49 69.49 69.33 319
24th Jun 2025 (Tue) 68.84 69.695 68.84 69.695 45
23rd Jun 2025 (Mon) 69.00 69.00 68.84 68.84 2,513
20th Jun 2025 (Fri) 68.74 69.00 68.74 69.00 0
19th Jun 2025 (Thu) 69.55 69.55 68.74 68.74 0
18th Jun 2025 (Wed) 69.705 69.705 69.55 69.55 2
17th Jun 2025 (Tue) 70.33 70.33 69.705 69.705 181
16th Jun 2025 (Mon) 69.595 70.33 69.595 70.33 0
13th Jun 2025 (Fri) 70.465 70.465 69.595 69.595 0
12th Jun 2025 (Thu) 70.61 70.61 70.465 70.465 141
11th Jun 2025 (Wed) 70.565 70.61 70.565 70.61 1
10th Jun 2025 (Tue) 70.37 70.565 70.37 70.565 0
9th Jun 2025 (Mon) 70.425 70.425 70.37 70.37 0
6th Jun 2025 (Fri) 70.11 70.425 70.11 70.425 3
5th Jun 2025 (Thu) 70.12 70.12 70.12 70.11 6
4th Jun 2025 (Wed) 70.505 70.505 69.83 69.83 17
3rd Jun 2025 (Tue) 70.54 70.54 70.505 70.505 0
2nd Jun 2025 (Mon) 70.15 70.36 70.15 70.54 15
30th May 2025 (Fri) 70.75 70.75 70.75 70.58 13
29th May 2025 (Thu) 70.505 70.685 70.505 70.685 0
28th May 2025 (Wed) 70.93 70.95 70.72 70.505 81
27th May 2025 (Tue) 70.61 71.02 70.61 71.02 0
FTSE 100 Latest
Value9,120.31
Change-18.06