| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 70.69 | 70.69 | 70.46 | 70.46 | 3 |
| 3rd Jul 2025 (Thu) | 70.62 | 70.69 | 70.62 | 70.69 | 2,830 |
| 2nd Jul 2025 (Wed) | 70.11 | 70.62 | 70.11 | 70.62 | 52 |
| 1st Jul 2025 (Tue) | 70.27 | 70.27 | 70.11 | 70.11 | 0 |
| 30th Jun 2025 (Mon) | 70.325 | 70.325 | 70.27 | 70.27 | 0 |
| 27th Jun 2025 (Fri) | 69.11 | 70.325 | 69.11 | 70.325 | 2 |
| 26th Jun 2025 (Thu) | 69.33 | 69.33 | 69.11 | 69.11 | 9 |
| 25th Jun 2025 (Wed) | 69.49 | 69.49 | 69.49 | 69.33 | 319 |
| 24th Jun 2025 (Tue) | 68.84 | 69.695 | 68.84 | 69.695 | 45 |
| 23rd Jun 2025 (Mon) | 69.00 | 69.00 | 68.84 | 68.84 | 2,513 |
| 20th Jun 2025 (Fri) | 68.74 | 69.00 | 68.74 | 69.00 | 0 |
| 19th Jun 2025 (Thu) | 69.55 | 69.55 | 68.74 | 68.74 | 0 |
| 18th Jun 2025 (Wed) | 69.705 | 69.705 | 69.55 | 69.55 | 2 |
| 17th Jun 2025 (Tue) | 70.33 | 70.33 | 69.705 | 69.705 | 181 |
| 16th Jun 2025 (Mon) | 69.595 | 70.33 | 69.595 | 70.33 | 0 |
| 13th Jun 2025 (Fri) | 70.465 | 70.465 | 69.595 | 69.595 | 0 |
| 12th Jun 2025 (Thu) | 70.61 | 70.61 | 70.465 | 70.465 | 141 |
| 11th Jun 2025 (Wed) | 70.565 | 70.61 | 70.565 | 70.61 | 1 |
| 10th Jun 2025 (Tue) | 70.37 | 70.565 | 70.37 | 70.565 | 0 |
| 9th Jun 2025 (Mon) | 70.425 | 70.425 | 70.37 | 70.37 | 0 |
| 6th Jun 2025 (Fri) | 70.11 | 70.425 | 70.11 | 70.425 | 3 |
| 5th Jun 2025 (Thu) | 70.12 | 70.12 | 70.12 | 70.11 | 6 |
| 4th Jun 2025 (Wed) | 70.505 | 70.505 | 69.83 | 69.83 | 17 |
| 3rd Jun 2025 (Tue) | 70.54 | 70.54 | 70.505 | 70.505 | 0 |
| 2nd Jun 2025 (Mon) | 70.15 | 70.36 | 70.15 | 70.54 | 15 |
| 30th May 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.58 | 13 |
| 29th May 2025 (Thu) | 70.505 | 70.685 | 70.505 | 70.685 | 0 |
| 28th May 2025 (Wed) | 70.93 | 70.95 | 70.72 | 70.505 | 81 |
| 27th May 2025 (Tue) | 70.61 | 71.02 | 70.61 | 71.02 | 0 |
| 26th May 2025 (Mon) | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| 23rd May 2025 (Fri) | 70.765 | 70.765 | 70.03 | 70.03 | 0 |
| 22nd May 2025 (Thu) | 71.50 | 71.50 | 70.765 | 70.765 | 6 |
| 21st May 2025 (Wed) | 71.29 | 71.29 | 71.29 | 71.50 | 298 |
| 20th May 2025 (Tue) | 70.75 | 71.355 | 70.75 | 71.355 | 2 |
| 19th May 2025 (Mon) | 70.57 | 70.58 | 70.57 | 70.75 | 126 |
| 16th May 2025 (Fri) | 70.31 | 70.525 | 70.31 | 70.525 | 1 |
| 15th May 2025 (Thu) | 69.955 | 70.31 | 69.955 | 70.31 | 3 |
| 14th May 2025 (Wed) | 70.085 | 70.085 | 69.955 | 69.955 | 0 |
| 13th May 2025 (Tue) | 69.86 | 70.085 | 69.86 | 70.085 | 1 |
| 12th May 2025 (Mon) | 69.17 | 69.86 | 69.17 | 69.86 | 21 |
| 9th May 2025 (Fri) | 68.925 | 69.17 | 68.925 | 69.17 | 1 |
| 8th May 2025 (Thu) | 68.84 | 68.925 | 68.84 | 68.925 | 1 |
| 7th May 2025 (Wed) | 68.87 | 68.87 | 68.84 | 68.84 | 1 |
| 6th May 2025 (Tue) | 69.01 | 69.01 | 68.87 | 68.87 | 5 |
| 5th May 2025 (Mon) | 69.01 | 69.01 | 69.01 | 69.01 | 0 |