Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 72.77 | 72.905 | 72.77 | 72.905 | 4 |
24th Jul 2025 (Thu) | 72.17 | 72.77 | 72.17 | 72.77 | 1 |
23rd Jul 2025 (Wed) | 71.665 | 72.17 | 71.665 | 72.17 | 14 |
22nd Jul 2025 (Tue) | 71.94 | 71.94 | 71.665 | 71.665 | 3 |
21st Jul 2025 (Mon) | 71.785 | 71.94 | 71.785 | 71.94 | 48 |
18th Jul 2025 (Fri) | 71.71 | 71.71 | 71.71 | 71.785 | 251 |
17th Jul 2025 (Thu) | 71.21 | 71.635 | 71.21 | 71.635 | 0 |
16th Jul 2025 (Wed) | 71.365 | 71.365 | 71.21 | 71.21 | 1 |
15th Jul 2025 (Tue) | 71.68 | 71.68 | 71.365 | 71.365 | 2 |
14th Jul 2025 (Mon) | 71.41 | 71.41 | 71.41 | 71.68 | 31 |
11th Jul 2025 (Fri) | 71.985 | 71.985 | 71.465 | 71.465 | 2 |
10th Jul 2025 (Thu) | 71.57 | 71.985 | 71.57 | 71.985 | 0 |
9th Jul 2025 (Wed) | 70.96 | 71.57 | 70.96 | 71.57 | 0 |
8th Jul 2025 (Tue) | 70.60 | 70.96 | 70.60 | 70.96 | 0 |
7th Jul 2025 (Mon) | 70.47 | 70.47 | 70.45 | 70.60 | 57 |
4th Jul 2025 (Fri) | 70.69 | 70.69 | 70.46 | 70.46 | 3 |
3rd Jul 2025 (Thu) | 70.62 | 70.69 | 70.62 | 70.69 | 2,830 |
2nd Jul 2025 (Wed) | 70.11 | 70.62 | 70.11 | 70.62 | 52 |
1st Jul 2025 (Tue) | 70.27 | 70.27 | 70.11 | 70.11 | 0 |
30th Jun 2025 (Mon) | 70.325 | 70.325 | 70.27 | 70.27 | 0 |
27th Jun 2025 (Fri) | 69.11 | 70.325 | 69.11 | 70.325 | 2 |
26th Jun 2025 (Thu) | 69.33 | 69.33 | 69.11 | 69.11 | 9 |
25th Jun 2025 (Wed) | 69.49 | 69.49 | 69.49 | 69.33 | 319 |
24th Jun 2025 (Tue) | 68.84 | 69.695 | 68.84 | 69.695 | 45 |
23rd Jun 2025 (Mon) | 69.00 | 69.00 | 68.84 | 68.84 | 2,513 |
20th Jun 2025 (Fri) | 68.74 | 69.00 | 68.74 | 69.00 | 0 |
19th Jun 2025 (Thu) | 69.55 | 69.55 | 68.74 | 68.74 | 0 |
18th Jun 2025 (Wed) | 69.705 | 69.705 | 69.55 | 69.55 | 2 |
17th Jun 2025 (Tue) | 70.33 | 70.33 | 69.705 | 69.705 | 181 |
16th Jun 2025 (Mon) | 69.595 | 70.33 | 69.595 | 70.33 | 0 |
13th Jun 2025 (Fri) | 70.465 | 70.465 | 69.595 | 69.595 | 0 |
12th Jun 2025 (Thu) | 70.61 | 70.61 | 70.465 | 70.465 | 141 |
11th Jun 2025 (Wed) | 70.565 | 70.61 | 70.565 | 70.61 | 1 |
10th Jun 2025 (Tue) | 70.37 | 70.565 | 70.37 | 70.565 | 0 |
9th Jun 2025 (Mon) | 70.425 | 70.425 | 70.37 | 70.37 | 0 |
6th Jun 2025 (Fri) | 70.11 | 70.425 | 70.11 | 70.425 | 3 |
5th Jun 2025 (Thu) | 70.12 | 70.12 | 70.12 | 70.11 | 6 |
4th Jun 2025 (Wed) | 70.505 | 70.505 | 69.83 | 69.83 | 17 |
3rd Jun 2025 (Tue) | 70.54 | 70.54 | 70.505 | 70.505 | 0 |
2nd Jun 2025 (Mon) | 70.15 | 70.36 | 70.15 | 70.54 | 15 |
30th May 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.58 | 13 |
29th May 2025 (Thu) | 70.505 | 70.685 | 70.505 | 70.685 | 0 |
28th May 2025 (Wed) | 70.93 | 70.95 | 70.72 | 70.505 | 81 |
27th May 2025 (Tue) | 70.61 | 71.02 | 70.61 | 71.02 | 0 |