| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 62.885 | 62.955 | 62.885 | 62.955 | 40 |
| 10th Apr 2025 (Thu) | 60.385 | 62.885 | 60.385 | 62.885 | 1 |
| 9th Apr 2025 (Wed) | 60.95 | 60.95 | 60.95 | 60.385 | 18 |
| 8th Apr 2025 (Tue) | 60.00 | 61.64 | 60.00 | 61.64 | 57 |
| 7th Apr 2025 (Mon) | 62.535 | 62.535 | 60.00 | 60.00 | 4 |
| 4th Apr 2025 (Fri) | 65.415 | 65.415 | 62.535 | 62.535 | 0 |
| 3rd Apr 2025 (Thu) | 65.29 | 65.62 | 65.29 | 65.415 | 109 |
| 2nd Apr 2025 (Wed) | 67.25 | 67.25 | 66.975 | 66.975 | 1 |
| 1st Apr 2025 (Tue) | 67.42 | 67.42 | 67.42 | 67.25 | 7 |
| 31st Mar 2025 (Mon) | 67.81 | 67.81 | 66.63 | 66.63 | 1 |
| 28th Mar 2025 (Fri) | 67.995 | 67.995 | 67.81 | 67.81 | 5 |
| 27th Mar 2025 (Thu) | 68.635 | 68.635 | 67.995 | 67.995 | 5 |
| 26th Mar 2025 (Wed) | 69.035 | 69.035 | 68.635 | 68.635 | 5 |
| 25th Mar 2025 (Tue) | 68.63 | 69.035 | 68.63 | 69.035 | 4 |
| 24th Mar 2025 (Mon) | 68.875 | 68.875 | 68.63 | 68.63 | 740 |
| 21st Mar 2025 (Fri) | 69.015 | 69.015 | 68.875 | 68.875 | 8 |
| 20th Mar 2025 (Thu) | 69.555 | 69.555 | 69.015 | 69.015 | 7 |
| 19th Mar 2025 (Wed) | 69.60 | 69.60 | 69.555 | 69.555 | 68 |
| 18th Mar 2025 (Tue) | 69.55 | 69.55 | 69.55 | 69.60 | 57 |
| 17th Mar 2025 (Mon) | 68.72 | 69.12 | 68.72 | 69.12 | 0 |
| 14th Mar 2025 (Fri) | 67.855 | 68.72 | 67.855 | 68.72 | 0 |
| 13th Mar 2025 (Thu) | 68.37 | 68.37 | 68.37 | 67.855 | 3 |
| 12th Mar 2025 (Wed) | 68.62 | 68.62 | 68.62 | 68.21 | 4 |
| 11th Mar 2025 (Tue) | 68.93 | 68.93 | 67.99 | 67.99 | 0 |
| 10th Mar 2025 (Mon) | 69.11 | 69.11 | 69.11 | 68.93 | 54 |
| 7th Mar 2025 (Fri) | 70.04 | 70.04 | 69.755 | 69.755 | 2 |
| 6th Mar 2025 (Thu) | 70.03 | 70.03 | 70.03 | 70.04 | 1,559 |
| 5th Mar 2025 (Wed) | 67.955 | 69.43 | 67.955 | 69.43 | 0 |
| 4th Mar 2025 (Tue) | 69.475 | 69.475 | 67.955 | 67.955 | 1 |
| 3rd Mar 2025 (Mon) | 68.78 | 69.475 | 68.78 | 69.475 | 443 |
| 28th Feb 2025 (Fri) | 68.72 | 68.78 | 68.72 | 68.78 | 1 |
| 27th Feb 2025 (Thu) | 69.335 | 69.335 | 68.72 | 68.72 | 0 |
| 26th Feb 2025 (Wed) | 68.92 | 69.335 | 68.92 | 69.335 | 3 |
| 25th Feb 2025 (Tue) | 68.68 | 68.92 | 68.68 | 68.92 | 0 |
| 24th Feb 2025 (Mon) | 68.85 | 68.85 | 68.68 | 68.68 | 15 |
| 21st Feb 2025 (Fri) | 68.75 | 68.85 | 68.75 | 68.85 | 15 |
| 20th Feb 2025 (Thu) | 68.785 | 68.785 | 68.75 | 68.75 | 6 |
| 19th Feb 2025 (Wed) | 68.98 | 68.98 | 68.95 | 68.785 | 67 |
| 18th Feb 2025 (Tue) | 69.61 | 69.735 | 69.61 | 69.735 | 0 |
| 17th Feb 2025 (Mon) | 69.69 | 69.69 | 69.69 | 69.61 | 5 |
| 14th Feb 2025 (Fri) | 69.395 | 69.395 | 69.245 | 69.245 | 0 |
| 13th Feb 2025 (Thu) | 69.48 | 69.48 | 69.48 | 69.395 | 24 |
| 12th Feb 2025 (Wed) | 68.69 | 68.75 | 68.69 | 68.575 | 96 |