| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 70.54 | 70.54 | 70.505 | 70.505 | 0 |
| 2nd Jun 2025 (Mon) | 70.15 | 70.36 | 70.15 | 70.54 | 15 |
| 30th May 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.58 | 13 |
| 29th May 2025 (Thu) | 70.505 | 70.685 | 70.505 | 70.685 | 0 |
| 28th May 2025 (Wed) | 70.93 | 70.95 | 70.72 | 70.505 | 81 |
| 27th May 2025 (Tue) | 70.61 | 71.02 | 70.61 | 71.02 | 0 |
| 26th May 2025 (Mon) | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| 23rd May 2025 (Fri) | 70.765 | 70.765 | 70.03 | 70.03 | 0 |
| 22nd May 2025 (Thu) | 71.50 | 71.50 | 70.765 | 70.765 | 6 |
| 21st May 2025 (Wed) | 71.29 | 71.29 | 71.29 | 71.50 | 298 |
| 20th May 2025 (Tue) | 70.75 | 71.355 | 70.75 | 71.355 | 2 |
| 19th May 2025 (Mon) | 70.57 | 70.58 | 70.57 | 70.75 | 126 |
| 16th May 2025 (Fri) | 70.31 | 70.525 | 70.31 | 70.525 | 1 |
| 15th May 2025 (Thu) | 69.955 | 70.31 | 69.955 | 70.31 | 3 |
| 14th May 2025 (Wed) | 70.085 | 70.085 | 69.955 | 69.955 | 0 |
| 13th May 2025 (Tue) | 69.86 | 70.085 | 69.86 | 70.085 | 1 |
| 12th May 2025 (Mon) | 69.17 | 69.86 | 69.17 | 69.86 | 21 |
| 9th May 2025 (Fri) | 68.925 | 69.17 | 68.925 | 69.17 | 1 |
| 8th May 2025 (Thu) | 68.84 | 68.925 | 68.84 | 68.925 | 1 |
| 7th May 2025 (Wed) | 68.87 | 68.87 | 68.84 | 68.84 | 1 |
| 6th May 2025 (Tue) | 69.01 | 69.01 | 68.87 | 68.87 | 5 |
| 5th May 2025 (Mon) | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| 2nd May 2025 (Fri) | 68.20 | 69.19 | 68.20 | 69.19 | 11 |
| 1st May 2025 (Thu) | 67.69 | 68.20 | 67.69 | 68.20 | 1 |
| 30th Apr 2025 (Wed) | 67.45 | 67.69 | 67.45 | 67.69 | 90 |
| 29th Apr 2025 (Tue) | 67.20 | 67.45 | 67.20 | 67.45 | 45 |
| 28th Apr 2025 (Mon) | 67.39 | 67.39 | 67.39 | 67.20 | 101 |
| 25th Apr 2025 (Fri) | 66.855 | 67.255 | 66.855 | 67.255 | 1 |
| 24th Apr 2025 (Thu) | 66.775 | 66.855 | 66.775 | 66.855 | 0 |
| 23rd Apr 2025 (Wed) | 65.67 | 66.775 | 65.67 | 66.775 | 1 |
| 22nd Apr 2025 (Tue) | 65.33 | 65.67 | 65.33 | 65.67 | 0 |
| 21st Apr 2025 (Mon) | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| 18th Apr 2025 (Fri) | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| 17th Apr 2025 (Thu) | 65.305 | 65.33 | 65.305 | 65.33 | 0 |
| 16th Apr 2025 (Wed) | 65.21 | 65.305 | 65.21 | 65.305 | 0 |
| 15th Apr 2025 (Tue) | 64.305 | 65.21 | 64.305 | 65.21 | 1 |
| 14th Apr 2025 (Mon) | 62.955 | 64.305 | 62.955 | 64.305 | 441 |
| 11th Apr 2025 (Fri) | 62.885 | 62.955 | 62.885 | 62.955 | 40 |
| 10th Apr 2025 (Thu) | 60.385 | 62.885 | 60.385 | 62.885 | 1 |
| 9th Apr 2025 (Wed) | 60.95 | 60.95 | 60.95 | 60.385 | 18 |
| 8th Apr 2025 (Tue) | 60.00 | 61.64 | 60.00 | 61.64 | 57 |
| 7th Apr 2025 (Mon) | 62.535 | 62.535 | 60.00 | 60.00 | 4 |
| 4th Apr 2025 (Fri) | 65.415 | 65.415 | 62.535 | 62.535 | 0 |