| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 75.925 | 75.925 | 75.925 | 75.925 | 0 |
| 9th Dec 2025 (Tue) | 75.865 | 75.925 | 75.865 | 75.925 | 0 |
| 8th Dec 2025 (Mon) | 75.89 | 75.89 | 75.865 | 75.865 | 1 |
| 5th Dec 2025 (Fri) | 75.895 | 75.895 | 75.89 | 75.89 | 2 |
| 4th Dec 2025 (Thu) | 75.275 | 75.895 | 75.275 | 75.895 | 3 |
| 3rd Dec 2025 (Wed) | 75.87 | 75.87 | 75.275 | 75.275 | 5 |
| 2nd Dec 2025 (Tue) | 75.67 | 75.87 | 75.67 | 75.87 | 0 |
| 1st Dec 2025 (Mon) | 75.635 | 75.67 | 75.635 | 75.67 | 3 |
| 28th Nov 2025 (Fri) | 75.475 | 75.635 | 75.475 | 75.635 | 1 |
| 27th Nov 2025 (Thu) | 75.285 | 75.475 | 75.285 | 75.475 | 27 |
| 26th Nov 2025 (Wed) | 74.50 | 75.285 | 74.50 | 75.285 | 0 |
| 25th Nov 2025 (Tue) | 74.075 | 74.50 | 74.075 | 74.50 | 15 |
| 24th Nov 2025 (Mon) | 73.58 | 74.075 | 73.58 | 74.075 | 3 |
| 21st Nov 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.58 | 1,261 |
| 20th Nov 2025 (Thu) | 73.90 | 73.975 | 73.90 | 73.975 | 0 |
| 19th Nov 2025 (Wed) | 73.63 | 73.90 | 73.63 | 73.90 | 7 |
| 18th Nov 2025 (Tue) | 75.115 | 75.115 | 73.63 | 73.63 | 0 |
| 17th Nov 2025 (Mon) | 75.875 | 75.875 | 75.115 | 75.115 | 0 |
| 14th Nov 2025 (Fri) | 76.735 | 76.735 | 75.875 | 75.875 | 0 |
| 13th Nov 2025 (Thu) | 77.04 | 77.04 | 77.04 | 76.735 | 1,445 |
| 12th Nov 2025 (Wed) | 77.01 | 77.35 | 76.98 | 77.21 | 216 |
| 11th Nov 2025 (Tue) | 75.19 | 76.43 | 75.19 | 76.43 | 2 |
| 10th Nov 2025 (Mon) | 74.19 | 75.19 | 74.19 | 75.19 | 0 |
| 7th Nov 2025 (Fri) | 74.79 | 74.79 | 74.79 | 74.19 | 55 |
| 6th Nov 2025 (Thu) | 75.28 | 75.28 | 74.865 | 74.865 | 2 |
| 5th Nov 2025 (Wed) | 74.99 | 75.28 | 74.99 | 75.28 | 0 |
| 4th Nov 2025 (Tue) | 74.97 | 74.99 | 74.97 | 74.99 | 13 |
| 3rd Nov 2025 (Mon) | 75.225 | 75.225 | 74.97 | 74.97 | 12 |
| 31st Oct 2025 (Fri) | 75.72 | 75.72 | 75.225 | 75.225 | 0 |
| 30th Oct 2025 (Thu) | 75.885 | 75.885 | 75.72 | 75.72 | 2 |
| 29th Oct 2025 (Wed) | 75.75 | 75.885 | 75.75 | 75.885 | 0 |
| 28th Oct 2025 (Tue) | 75.36 | 75.75 | 75.36 | 75.75 | 1 |
| 27th Oct 2025 (Mon) | 75.065 | 75.36 | 75.065 | 75.36 | 67 |
| 24th Oct 2025 (Fri) | 74.50 | 75.065 | 74.50 | 75.065 | 2 |
| 23rd Oct 2025 (Thu) | 74.23 | 74.50 | 74.23 | 74.50 | 0 |
| 22nd Oct 2025 (Wed) | 74.28 | 74.28 | 74.23 | 74.23 | 0 |
| 21st Oct 2025 (Tue) | 74.13 | 74.28 | 74.13 | 74.28 | 29 |
| 20th Oct 2025 (Mon) | 73.49 | 74.13 | 73.49 | 74.13 | 54 |
| 17th Oct 2025 (Fri) | 74.19 | 74.19 | 73.49 | 73.49 | 1 |
| 16th Oct 2025 (Thu) | 74.065 | 74.19 | 74.065 | 74.19 | 2 |
| 15th Oct 2025 (Wed) | 74.20 | 74.21 | 74.20 | 74.065 | 1,539 |
| 14th Oct 2025 (Tue) | 73.655 | 73.775 | 73.655 | 73.775 | 0 |
| 13th Oct 2025 (Mon) | 73.91 | 73.91 | 73.48 | 73.655 | 1,553 |
| 10th Oct 2025 (Fri) | 74.32 | 74.32 | 74.32 | 73.555 | 1,252 |