| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.70 | 80.00 | 79.70 | 80.00 | 0 |
| 5th Feb 2026 (Thu) | 80.29 | 80.29 | 79.70 | 79.70 | 7 |
| 4th Feb 2026 (Wed) | 79.81 | 80.29 | 79.81 | 80.29 | 0 |
| 3rd Feb 2026 (Tue) | 80.055 | 80.055 | 79.81 | 79.81 | 3 |
| 2nd Feb 2026 (Mon) | 79.155 | 80.055 | 79.155 | 80.055 | 1 |
| 30th Jan 2026 (Fri) | 78.545 | 79.155 | 78.545 | 79.155 | 141 |
| 29th Jan 2026 (Thu) | 78.86 | 78.86 | 78.545 | 78.545 | 0 |
| 28th Jan 2026 (Wed) | 79.475 | 79.475 | 78.86 | 78.86 | 1,165 |
| 27th Jan 2026 (Tue) | 78.845 | 79.475 | 78.845 | 79.475 | 12 |
| 26th Jan 2026 (Mon) | 78.47 | 78.845 | 78.47 | 78.845 | 2 |
| 23rd Jan 2026 (Fri) | 79.205 | 79.205 | 78.47 | 78.47 | 0 |
| 22nd Jan 2026 (Thu) | 78.30 | 79.205 | 78.30 | 79.205 | 253 |
| 21st Jan 2026 (Wed) | 78.295 | 78.30 | 78.295 | 78.30 | 7 |
| 20th Jan 2026 (Tue) | 78.41 | 78.41 | 78.295 | 78.295 | 0 |
| 19th Jan 2026 (Mon) | 79.32 | 79.32 | 78.41 | 78.41 | 0 |
| 16th Jan 2026 (Fri) | 79.32 | 79.32 | 79.32 | 79.32 | 130 |
| 15th Jan 2026 (Thu) | 78.915 | 79.565 | 78.915 | 79.565 | 0 |
| 14th Jan 2026 (Wed) | 78.795 | 78.915 | 78.795 | 78.915 | 402 |
| 13th Jan 2026 (Tue) | 79.045 | 79.045 | 78.795 | 78.795 | 1 |
| 12th Jan 2026 (Mon) | 79.11 | 79.11 | 79.045 | 79.045 | 2 |
| 9th Jan 2026 (Fri) | 78.615 | 79.11 | 78.615 | 79.11 | 81 |
| 8th Jan 2026 (Thu) | 78.86 | 78.86 | 78.615 | 78.615 | 142 |
| 7th Jan 2026 (Wed) | 78.905 | 78.905 | 78.86 | 78.86 | 1,940 |
| 6th Jan 2026 (Tue) | 78.605 | 78.905 | 78.605 | 78.905 | 2 |
| 5th Jan 2026 (Mon) | 78.125 | 78.605 | 78.125 | 78.605 | 55 |
| 2nd Jan 2026 (Fri) | 77.67 | 78.125 | 77.67 | 78.125 | 7 |
| 1st Jan 2026 (Thu) | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| 31st Dec 2025 (Wed) | 78.055 | 78.055 | 77.67 | 77.67 | 2 |
| 30th Dec 2025 (Tue) | 77.34 | 78.055 | 77.34 | 78.055 | 1 |
| 29th Dec 2025 (Mon) | 77.395 | 77.395 | 77.34 | 77.34 | 5 |
| 26th Dec 2025 (Fri) | 77.395 | 77.395 | 77.395 | 77.395 | 0 |
| 25th Dec 2025 (Thu) | 77.395 | 77.395 | 77.395 | 77.395 | 0 |
| 24th Dec 2025 (Wed) | 77.43 | 77.43 | 77.395 | 77.395 | 0 |
| 23rd Dec 2025 (Tue) | 77.32 | 77.32 | 77.32 | 77.43 | 17 |
| 22nd Dec 2025 (Mon) | 77.52 | 77.52 | 77.26 | 77.26 | 1 |
| 19th Dec 2025 (Fri) | 77.34 | 77.34 | 77.34 | 77.52 | 1 |
| 18th Dec 2025 (Thu) | 76.515 | 77.175 | 76.515 | 77.175 | 6 |
| 17th Dec 2025 (Wed) | 76.485 | 76.515 | 76.485 | 76.515 | 2 |
| 16th Dec 2025 (Tue) | 76.91 | 76.91 | 76.485 | 76.485 | 1 |
| 15th Dec 2025 (Mon) | 76.44 | 76.91 | 76.44 | 76.91 | 3 |
| 12th Dec 2025 (Fri) | 76.55 | 76.55 | 76.44 | 76.44 | 5 |
| 11th Dec 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.55 | 9 |
| 10th Dec 2025 (Wed) | 75.925 | 75.925 | 75.82 | 75.82 | 1 |
| 9th Dec 2025 (Tue) | 75.865 | 75.925 | 75.865 | 75.925 | 0 |
| 8th Dec 2025 (Mon) | 75.89 | 75.89 | 75.865 | 75.865 | 1 |