| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 75.225 | 75.225 | 75.225 | 75.225 | 0 |
| 31st Oct 2025 (Fri) | 75.72 | 75.72 | 75.225 | 75.225 | 0 |
| 30th Oct 2025 (Thu) | 75.885 | 75.885 | 75.72 | 75.72 | 2 |
| 29th Oct 2025 (Wed) | 75.75 | 75.885 | 75.75 | 75.885 | 0 |
| 28th Oct 2025 (Tue) | 75.36 | 75.75 | 75.36 | 75.75 | 1 |
| 27th Oct 2025 (Mon) | 75.065 | 75.36 | 75.065 | 75.36 | 67 |
| 24th Oct 2025 (Fri) | 74.50 | 75.065 | 74.50 | 75.065 | 2 |
| 23rd Oct 2025 (Thu) | 74.23 | 74.50 | 74.23 | 74.50 | 0 |
| 22nd Oct 2025 (Wed) | 74.28 | 74.28 | 74.23 | 74.23 | 0 |
| 21st Oct 2025 (Tue) | 74.13 | 74.28 | 74.13 | 74.28 | 29 |
| 20th Oct 2025 (Mon) | 73.49 | 74.13 | 73.49 | 74.13 | 54 |
| 17th Oct 2025 (Fri) | 74.19 | 74.19 | 73.49 | 73.49 | 1 |
| 16th Oct 2025 (Thu) | 74.065 | 74.19 | 74.065 | 74.19 | 2 |
| 15th Oct 2025 (Wed) | 74.20 | 74.21 | 74.20 | 74.065 | 1,539 |
| 14th Oct 2025 (Tue) | 73.655 | 73.775 | 73.655 | 73.775 | 0 |
| 13th Oct 2025 (Mon) | 73.91 | 73.91 | 73.48 | 73.655 | 1,553 |
| 10th Oct 2025 (Fri) | 74.32 | 74.32 | 74.32 | 73.555 | 1,252 |
| 9th Oct 2025 (Thu) | 74.495 | 74.495 | 74.31 | 74.31 | 162 |
| 8th Oct 2025 (Wed) | 74.085 | 74.495 | 74.085 | 74.495 | 6 |
| 7th Oct 2025 (Tue) | 74.505 | 74.505 | 74.085 | 74.085 | 4 |
| 6th Oct 2025 (Mon) | 74.63 | 74.63 | 74.63 | 74.505 | 19 |
| 3rd Oct 2025 (Fri) | 74.375 | 74.60 | 74.375 | 74.60 | 2 |
| 2nd Oct 2025 (Thu) | 73.91 | 74.375 | 73.91 | 74.375 | 0 |
| 1st Oct 2025 (Wed) | 73.315 | 73.91 | 73.315 | 73.91 | 0 |
| 30th Sep 2025 (Tue) | 73.115 | 73.315 | 73.115 | 73.315 | 340 |
| 29th Sep 2025 (Mon) | 72.82 | 73.115 | 72.82 | 73.115 | 0 |
| 26th Sep 2025 (Fri) | 72.25 | 72.82 | 72.25 | 72.82 | 4 |
| 25th Sep 2025 (Thu) | 72.755 | 72.755 | 72.25 | 72.25 | 5 |
| 24th Sep 2025 (Wed) | 72.76 | 72.76 | 72.76 | 72.755 | 2 |
| 23rd Sep 2025 (Tue) | 72.495 | 72.93 | 72.495 | 72.93 | 0 |
| 22nd Sep 2025 (Mon) | 72.69 | 72.69 | 72.495 | 72.495 | 0 |
| 19th Sep 2025 (Fri) | 72.715 | 72.715 | 72.69 | 72.69 | 75 |
| 18th Sep 2025 (Thu) | 71.90 | 72.715 | 71.90 | 72.715 | 1 |
| 17th Sep 2025 (Wed) | 72.04 | 72.04 | 72.04 | 71.90 | 23 |
| 16th Sep 2025 (Tue) | 72.60 | 72.60 | 71.875 | 71.875 | 57 |
| 15th Sep 2025 (Mon) | 72.64 | 72.64 | 72.64 | 72.60 | 1 |
| 12th Sep 2025 (Fri) | 72.255 | 72.255 | 72.23 | 72.23 | 0 |
| 11th Sep 2025 (Thu) | 71.91 | 72.255 | 71.91 | 72.255 | 6 |
| 10th Sep 2025 (Wed) | 72.15 | 72.15 | 72.15 | 71.91 | 13 |
| 9th Sep 2025 (Tue) | 71.97 | 71.97 | 71.97 | 71.97 | 15 |
| 8th Sep 2025 (Mon) | 71.505 | 71.97 | 71.505 | 71.97 | 1 |
| 5th Sep 2025 (Fri) | 71.89 | 71.89 | 71.89 | 71.505 | 2 |
| 4th Sep 2025 (Thu) | 71.12 | 71.12 | 71.12 | 71.41 | 9 |
| 3rd Sep 2025 (Wed) | 71.04 | 71.04 | 71.04 | 70.875 | 10 |