| Price | £80.00 on 06-02-2026 at 17:30:22 |
|---|---|
| Change | £0.30 0.38% |
| Buy | £80.15 |
| Sell | £79.85 |
| Last Trade: | Buy 2.00 at £79.73 |
| Day's Volume: | 0 |
| Last Close: | £80.00 |
| Open: | £79.70 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £80.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £79.73 | Suspected BUY Trade |
15:19:13 - 05-Feb-26 |
| Buy* | 5 | £79.78 | Suspected BUY Trade |
15:03:37 - 05-Feb-26 |
| Buy* | 3 | £79.80 | Suspected BUY Trade |
15:17:56 - 03-Feb-26 |
| Buy* | 1 | £80.09 | Suspected BUY Trade |
15:06:03 - 02-Feb-26 |
| Buy* | 1 | £79.47 | Suspected BUY Trade |
15:15:07 - 30-Jan-26 |
| Buy* | 126 | £79.15 | Suspected BUY Trade |
11:00:32 - 30-Jan-26 |
| Sell* | 14 | £79.04239 | Ordinary |
10:32:12 - 30-Jan-26 |
| Buy* | 1,138 | £79.052 | Suspected BUY Trade |
14:24:07 - 28-Jan-26 |
| Sell* | 12 | £79.29 | Negotiated Trade |
15:07:49 - 27-Jan-26 |
| Sell* | 2 | £78.94 | Negotiated Trade |
15:09:59 - 26-Jan-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
