| Price | £79.205 on 22-01-2026 at 17:15:00 |
|---|---|
| Change | £0.905 1.16% |
| Buy | £79.39 |
| Sell | £79.02 |
| Last Trade: | Buy 2.00 at £79.25 |
| Day's Volume: | 253 |
| Last Close: | £79.205 |
| Open: | £78.30 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £79.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.40328 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £79.25 | Suspected BUY Trade |
15:10:41 - 22-Jan-26 |
| Buy* | 251 | £79.4045 | Suspected BUY Trade |
14:25:30 - 22-Jan-26 |
| Buy* | 7 | £78.40 | Suspected BUY Trade |
15:05:34 - 21-Jan-26 |
| Sell* | 27 | £79.32 | Uncrossing Trade |
16:35:23 - 16-Jan-26 |
| Sell* | 103 | £79.32 | Uncrossing Trade |
08:00:17 - 16-Jan-26 |
| Sell* | 1 | £78.85 | Negotiated Trade |
15:05:49 - 14-Jan-26 |
| Buy* | 401 | £78.96507 | Ordinary |
10:20:00 - 14-Jan-26 |
| Sell* | 1 | £78.67 | Negotiated Trade |
15:06:51 - 13-Jan-26 |
| Buy* | 1 | £79.04 | Suspected BUY Trade |
15:15:20 - 12-Jan-26 |
| Buy* | 1 | £78.9611 | Suspected BUY Trade |
09:24:04 - 12-Jan-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
