| Price | £70.36 on 02-06-2025 at 12:52:06 |
|---|---|
| Change | £-0.22 -0.31% |
| Buy | £70.30 |
| Sell | £70.15 |
| Buy / Sell TEGB Shares | |
| Last Trade: | Buy 1.00 at £70.36 |
| Day's Volume: | 14 |
| Last Close: | £70.58 |
| Open: | £70.15 |
| ISIN: | NL0010731816 |
| Day's Range | £70.15 - £70.36 |
| 52wk Range: | £60.00 - £71.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.165 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £70.36 | Automatic Execution |
09:12:46 - 02-Jun-25 |
| Buy* | 13 | £70.15 | Automatic Execution |
08:27:26 - 02-Jun-25 |
| Buy* | 13 | £70.75 | Automatic Execution |
13:09:47 - 30-May-25 |
| Buy* | 1 | £70.72 | Suspected BUY Trade |
15:13:41 - 28-May-25 |
| Buy* | 16 | £70.76 | Automatic Execution |
14:59:54 - 28-May-25 |
| Buy* | 13 | £70.72 | Automatic Execution |
14:59:54 - 28-May-25 |
| Buy* | 25 | £70.80 | Suspected BUY Trade |
13:34:14 - 28-May-25 |
| Sell* | 13 | £70.95 | Automatic Execution |
09:16:50 - 28-May-25 |
| Sell* | 13 | £70.93 | Automatic Execution |
09:14:52 - 28-May-25 |
| Buy* | 6 | £70.61 | Suspected BUY Trade |
15:06:43 - 22-May-25 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
