Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Eur Ew (TEGB) Share Price

Price £72.905 on 25-07-2025 at 18:30:08
Change £0.135 0.19%
Buy £73.09
Sell £72.72
Last Trade: Sell 4.00 at £72.58
Day's Volume: 4
Last Close: £72.905
Open: £72.77
ISIN: NL0010731816
Day's Range £0.00 - £0.00
52wk Range: £60.00 - £72.77
Market Capitalisation: £N/A
VWAP: £72.58
Shares in Issue: N/A

Vaneck Eur Ew (TEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £72.58 Negotiated Trade
15:04:30 - 25-Jul-25
Buy* 1 £72.70 Suspected BUY Trade
15:24:49 - 24-Jul-25
Buy* 14 £72.2431 Ordinary
08:45:45 - 23-Jul-25
Buy* 3 £71.70 Suspected BUY Trade
15:22:16 - 22-Jul-25
Buy* 48 £71.8403 Suspected BUY Trade
08:04:13 - 21-Jul-25
Sell* 1 £71.66 Negotiated Trade
15:06:02 - 18-Jul-25
Sell* 250 £71.71 Automatic Execution
13:33:24 - 18-Jul-25
Sell* 1 £71.17 Negotiated Trade
15:32:05 - 16-Jul-25
Buy* 1 £71.69 Suspected BUY Trade
15:16:16 - 15-Jul-25
Buy* 1 £71.65 Suspected BUY Trade
15:04:56 - 15-Jul-25
See more Vaneck Eur Ew trades

Vaneck Eur Ew (TEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 72.77 72.905 72.77 72.905 4
24th Jul 2025 (Thu) 72.17 72.77 72.17 72.77 1
23rd Jul 2025 (Wed) 71.665 72.17 71.665 72.17 14
22nd Jul 2025 (Tue) 71.94 71.94 71.665 71.665 3
21st Jul 2025 (Mon) 71.785 71.94 71.785 71.94 48
18th Jul 2025 (Fri) 71.71 71.71 71.71 71.785 251
17th Jul 2025 (Thu) 71.21 71.635 71.21 71.635 0
16th Jul 2025 (Wed) 71.365 71.365 71.21 71.21 1
15th Jul 2025 (Tue) 71.68 71.68 71.365 71.365 2
14th Jul 2025 (Mon) 71.41 71.41 71.41 71.68 31
11th Jul 2025 (Fri) 71.985 71.985 71.465 71.465 2
10th Jul 2025 (Thu) 71.57 71.985 71.57 71.985 0
9th Jul 2025 (Wed) 70.96 71.57 70.96 71.57 0
8th Jul 2025 (Tue) 70.60 70.96 70.60 70.96 0
7th Jul 2025 (Mon) 70.47 70.47 70.45 70.60 57
4th Jul 2025 (Fri) 70.69 70.69 70.46 70.46 3
3rd Jul 2025 (Thu) 70.62 70.69 70.62 70.69 2,830
2nd Jul 2025 (Wed) 70.11 70.62 70.11 70.62 52
1st Jul 2025 (Tue) 70.27 70.27 70.11 70.11 0
30th Jun 2025 (Mon) 70.325 70.325 70.27 70.27 0
27th Jun 2025 (Fri) 69.11 70.325 69.11 70.325 2
See more Vaneck Eur Ew price history

Vaneck Eur Ew (TEGB) Regulatory News

Date Source Headline
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
28th Feb 2024 9:01 am PRN Dividend Declaration
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
7th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck Eur Ew regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered