Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Eur Ew (TEGB) Share Price

Price £70.11 on 02-07-2025 at 15:26:43
Change £0.00 0%
Buy £70.72
Sell £70.57
Buy / Sell TEGB Shares
Last Trade: Buy 15.00 at £70.64
Day's Volume: 52
Last Close: £70.11
Open: £70.11
ISIN: NL0010731816
Day's Range £0.00 - £0.00
52wk Range: £60.00 - £71.355
Market Capitalisation: £N/A
VWAP: £70.47714
Shares in Issue: N/A

Vaneck Eur Ew (TEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 £70.64 Suspected BUY Trade
15:11:59 - 02-Jul-25
Buy* 20 £70.41328 Ordinary
12:08:47 - 02-Jul-25
Buy* 17 £70.40857 Ordinary
11:11:25 - 02-Jul-25
Buy* 1 £70.13 Suspected BUY Trade
15:35:38 - 27-Jun-25
Sell* 1 £70.00 Negotiated Trade
15:15:41 - 27-Jun-25
Buy* 9 £69.19 Suspected BUY Trade
15:07:29 - 26-Jun-25
Buy* 287 £69.45681 Ordinary
13:51:35 - 25-Jun-25
Buy* 32 £69.49 Automatic Execution
13:21:33 - 25-Jun-25
Buy* 30 £69.68 Suspected BUY Trade
15:18:02 - 24-Jun-25
Buy* 15 £69.8796 Suspected BUY Trade
08:29:04 - 24-Jun-25
See more Vaneck Eur Ew trades

Vaneck Eur Ew (TEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 70.27 70.27 70.11 70.11 0
30th Jun 2025 (Mon) 70.325 70.325 70.27 70.27 0
27th Jun 2025 (Fri) 69.11 70.325 69.11 70.325 2
26th Jun 2025 (Thu) 69.33 69.33 69.11 69.11 9
25th Jun 2025 (Wed) 69.49 69.49 69.49 69.33 319
24th Jun 2025 (Tue) 68.84 69.695 68.84 69.695 45
23rd Jun 2025 (Mon) 69.00 69.00 68.84 68.84 2,513
20th Jun 2025 (Fri) 68.74 69.00 68.74 69.00 0
19th Jun 2025 (Thu) 69.55 69.55 68.74 68.74 0
18th Jun 2025 (Wed) 69.705 69.705 69.55 69.55 2
17th Jun 2025 (Tue) 70.33 70.33 69.705 69.705 181
16th Jun 2025 (Mon) 69.595 70.33 69.595 70.33 0
13th Jun 2025 (Fri) 70.465 70.465 69.595 69.595 0
12th Jun 2025 (Thu) 70.61 70.61 70.465 70.465 141
11th Jun 2025 (Wed) 70.565 70.61 70.565 70.61 1
10th Jun 2025 (Tue) 70.37 70.565 70.37 70.565 0
9th Jun 2025 (Mon) 70.425 70.425 70.37 70.37 0
6th Jun 2025 (Fri) 70.11 70.425 70.11 70.425 3
5th Jun 2025 (Thu) 70.12 70.12 70.12 70.11 6
4th Jun 2025 (Wed) 70.505 70.505 69.83 69.83 17
3rd Jun 2025 (Tue) 70.54 70.54 70.505 70.505 0
2nd Jun 2025 (Mon) 70.15 70.36 70.15 70.54 15
See more Vaneck Eur Ew price history

Vaneck Eur Ew (TEGB) Regulatory News

Date Source Headline
25th Mar 2024 7:00 am PRN Net Asset Value(s)
4th Mar 2024 7:05 am PRN Net Asset Value(s)
28th Feb 2024 9:01 am PRN Dividend Declaration
9th Jan 2024 7:00 am PRN Net Asset Value(s)
28th Dec 2023 7:00 am PRN Net Asset Value(s)
27th Dec 2023 7:00 am PRN Net Asset Value(s)
22nd Dec 2023 7:00 am PRN Net Asset Value(s)
21st Dec 2023 7:00 am PRN Net Asset Value(s)
8th Dec 2023 7:00 am PRN Net Asset Value(s)
7th Dec 2023 7:00 am PRN Net Asset Value(s)
See more Vaneck Eur Ew regulatory news
FTSE 100 Latest
Value8,773.74
Change-11.59

Login to your account

Forgot Password?

Not Registered