| Price | £72.80 on 15-08-2025 at 18:50:08 |
|---|---|
| Change | £0.235 0.32% |
| Buy | £72.93 |
| Sell | £72.67 |
| Last Trade: | Buy 27.00 at £72.91192 |
| Day's Volume: | 238 |
| Last Close: | £72.80 |
| Open: | £72.565 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £72.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.97568 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £72.91192 | Ordinary |
14:33:30 - 15-Aug-25 |
| Buy* | 56 | £72.91728 | Ordinary |
13:35:14 - 15-Aug-25 |
| Buy* | 155 | £73.00789 | Ordinary |
11:58:29 - 15-Aug-25 |
| Buy* | 13 | £72.10 | Suspected BUY Trade |
09:52:19 - 11-Aug-25 |
| Buy* | 20 | £72.08 | Suspected BUY Trade |
14:16:12 - 08-Aug-25 |
| Buy* | 1 | £71.98 | Suspected BUY Trade |
15:16:19 - 07-Aug-25 |
| Buy* | 16 | £72.1586 | Suspected BUY Trade |
13:44:28 - 07-Aug-25 |
| Buy* | 1 | £71.79 | Suspected BUY Trade |
15:22:55 - 06-Aug-25 |
| Buy* | 4 | £71.62 | Suspected BUY Trade |
15:20:15 - 05-Aug-25 |
| Buy* | 2 | £70.85 | Suspected BUY Trade |
16:16:02 - 01-Aug-25 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
