| Price | £75.225 on 31-10-2025 at 18:45:07 |
|---|---|
| Change | £-0.495 -0.65% |
| Buy | £75.37 |
| Sell | £75.08 |
| Last Trade: | Buy 1.00 at £75.72 |
| Day's Volume: | 0 |
| Last Close: | £75.225 |
| Open: | £75.72 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £75.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £75.72 | Suspected BUY Trade |
15:13:26 - 30-Oct-25 |
| Sell* | 1 | £75.53 | Negotiated Trade |
15:08:20 - 30-Oct-25 |
| Buy* | 1 | £75.72 | Suspected BUY Trade |
15:17:11 - 28-Oct-25 |
| Buy* | 1 | £75.44 | Suspected BUY Trade |
15:21:12 - 27-Oct-25 |
| Buy* | 66 | £75.2814 | Suspected BUY Trade |
10:56:59 - 27-Oct-25 |
| Sell* | 2 | £74.64 | Negotiated Trade |
15:12:44 - 24-Oct-25 |
| Buy* | 2 | £74.06 | Suspected BUY Trade |
15:05:00 - 21-Oct-25 |
| Sell* | 1 | £73.94 | Negotiated Trade |
15:02:02 - 21-Oct-25 |
| Buy* | 26 | £74.2024 | Suspected BUY Trade |
10:18:32 - 21-Oct-25 |
| Sell* | 1 | £73.65 | Negotiated Trade |
15:13:08 - 17-Oct-25 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
