| Price | £82.845 on 27-02-2026 at 19:15:11 |
|---|---|
| Change | £0.595 0.72% |
| Buy | £83.01 |
| Sell | £82.68 |
| Last Trade: | Sell 658.00 at £82.43474 |
| Day's Volume: | 1,295 |
| Last Close: | £82.845 |
| Open: | £82.25 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £82.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.41515 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 658 | £82.43474 | Ordinary |
15:01:51 - 27-Feb-26 |
| Sell* | 1 | £81.82 | Negotiated Trade |
15:07:15 - 25-Feb-26 |
| Buy* | 18 | £81.45 | Suspected BUY Trade |
15:08:39 - 24-Feb-26 |
| Buy* | 5 | £81.72 | Suspected BUY Trade |
15:12:53 - 23-Feb-26 |
| Sell* | 1,161 | £81.50 | Automatic Execution |
10:26:15 - 23-Feb-26 |
| Buy* | 108 | £81.87 | Automatic Execution |
15:46:39 - 20-Feb-26 |
| Buy* | 12 | £81.83 | Automatic Execution |
15:46:39 - 20-Feb-26 |
| Buy* | 221 | £81.23471 | Ordinary |
11:16:08 - 19-Feb-26 |
| Buy* | 370 | £81.5843 | Suspected BUY Trade |
16:00:53 - 18-Feb-26 |
| Buy* | 122 | £81.53 | Suspected BUY Trade |
15:08:45 - 18-Feb-26 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
