| Price | £70.11 on 02-07-2025 at 15:26:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £70.72 |
| Sell | £70.57 |
| Buy / Sell TEGB Shares | |
| Last Trade: | Buy 15.00 at £70.64 |
| Day's Volume: | 52 |
| Last Close: | £70.11 |
| Open: | £70.11 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £71.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.47714 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £70.64 | Suspected BUY Trade |
15:11:59 - 02-Jul-25 |
| Buy* | 20 | £70.41328 | Ordinary |
12:08:47 - 02-Jul-25 |
| Buy* | 17 | £70.40857 | Ordinary |
11:11:25 - 02-Jul-25 |
| Buy* | 1 | £70.13 | Suspected BUY Trade |
15:35:38 - 27-Jun-25 |
| Sell* | 1 | £70.00 | Negotiated Trade |
15:15:41 - 27-Jun-25 |
| Buy* | 9 | £69.19 | Suspected BUY Trade |
15:07:29 - 26-Jun-25 |
| Buy* | 287 | £69.45681 | Ordinary |
13:51:35 - 25-Jun-25 |
| Buy* | 32 | £69.49 | Automatic Execution |
13:21:33 - 25-Jun-25 |
| Buy* | 30 | £69.68 | Suspected BUY Trade |
15:18:02 - 24-Jun-25 |
| Buy* | 15 | £69.8796 | Suspected BUY Trade |
08:29:04 - 24-Jun-25 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
