| Price | £69.17 on 09-05-2025 at 17:55:08 |
|---|---|
| Change | £0.245 0.36% |
| Buy | £69.33 |
| Sell | £69.01 |
| Buy / Sell TEGB Shares | |
| Last Trade: | Buy 1.00 at £69.39 |
| Day's Volume: | 1 |
| Last Close: | £69.17 |
| Open: | £68.925 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £70.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.39 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £69.39 | Suspected BUY Trade |
15:43:05 - 09-May-25 |
| Buy* | 1 | £68.92 | Suspected BUY Trade |
15:06:03 - 08-May-25 |
| Buy* | 1 | £68.87 | Suspected BUY Trade |
15:12:35 - 07-May-25 |
| Buy* | 5 | £68.80 | Suspected BUY Trade |
15:10:25 - 06-May-25 |
| Sell* | 2 | £69.01 | Negotiated Trade |
15:10:20 - 02-May-25 |
| Buy* | 9 | £69.09 | Suspected BUY Trade |
15:06:46 - 02-May-25 |
| Buy* | 1 | £68.53 | Suspected BUY Trade |
15:17:20 - 01-May-25 |
| Sell* | 1 | £67.35 | Negotiated Trade |
15:21:43 - 30-Apr-25 |
| Sell* | 6 | £67.22 | Negotiated Trade |
15:05:32 - 30-Apr-25 |
| Buy* | 1 | £67.51 | Suspected BUY Trade |
15:06:12 - 29-Apr-25 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
