| Price | £77.67 on 31-12-2025 at 17:50:08 |
|---|---|
| Change | £-0.385 -0.49% |
| Buy | £77.82 |
| Sell | £77.52 |
| Last Trade: | Buy 2.00 at £77.73 |
| Day's Volume: | 2 |
| Last Close: | £77.67 |
| Open: | £78.055 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £78.055 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.73 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £77.73 | Suspected BUY Trade |
11:25:06 - 31-Dec-25 |
| Buy* | 1 | £78.03 | Suspected BUY Trade |
15:21:40 - 30-Dec-25 |
| Buy* | 2 | £77.46 | Suspected BUY Trade |
15:15:26 - 29-Dec-25 |
| Sell* | 3 | £77.35 | Negotiated Trade |
15:09:06 - 29-Dec-25 |
| Buy* | 1 | £77.47 | Suspected BUY Trade |
15:16:32 - 23-Dec-25 |
| Sell* | 15 | £77.31 | Negotiated Trade |
15:15:22 - 23-Dec-25 |
| Buy* | 1 | £77.32 | Automatic Execution |
12:39:53 - 23-Dec-25 |
| Buy* | 1 | £77.13 | Suspected BUY Trade |
15:11:50 - 22-Dec-25 |
| Buy* | 1 | £77.34 | Automatic Execution |
13:48:16 - 19-Dec-25 |
| Sell* | 6 | £76.68 | Negotiated Trade |
15:02:39 - 18-Dec-25 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
