| Price | £74.495 on 08-10-2025 at 16:40:08 |
|---|---|
| Change | £0.41 0.55% |
| Buy | £74.61 |
| Sell | £74.38 |
| Last Trade: | Buy 5.00 at £74.48 |
| Day's Volume: | 6 |
| Last Close: | £74.495 |
| Open: | £74.085 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £74.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.46 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £74.48 | Suspected BUY Trade |
15:25:15 - 08-Oct-25 |
| Sell* | 1 | £74.36 | Negotiated Trade |
15:17:37 - 08-Oct-25 |
| Buy* | 4 | £74.36 | Suspected BUY Trade |
15:12:22 - 07-Oct-25 |
| Sell* | 14 | £74.4161 | Negotiated Trade |
16:19:01 - 06-Oct-25 |
| Buy* | 2 | £74.50 | Suspected BUY Trade |
15:16:54 - 06-Oct-25 |
| Buy* | 3 | £74.63 | Automatic Execution |
13:33:24 - 06-Oct-25 |
| Buy* | 2 | £74.62 | Suspected BUY Trade |
15:22:12 - 03-Oct-25 |
| Buy* | 340 | £73.30856 | Ordinary |
14:19:52 - 30-Sep-25 |
| Sell* | 4 | £72.73 | Negotiated Trade |
15:27:01 - 26-Sep-25 |
| Buy* | 5 | £72.35 | Suspected BUY Trade |
15:20:16 - 25-Sep-25 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
