| Price | £72.905 on 25-07-2025 at 18:30:08 |
|---|---|
| Change | £0.135 0.19% |
| Buy | £73.09 |
| Sell | £72.72 |
| Last Trade: | Sell 4.00 at £72.58 |
| Day's Volume: | 4 |
| Last Close: | £72.905 |
| Open: | £72.77 |
| ISIN: | NL0010731816 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.00 - £72.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.58 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £72.58 | Negotiated Trade |
15:04:30 - 25-Jul-25 |
| Buy* | 1 | £72.70 | Suspected BUY Trade |
15:24:49 - 24-Jul-25 |
| Buy* | 14 | £72.2431 | Ordinary |
08:45:45 - 23-Jul-25 |
| Buy* | 3 | £71.70 | Suspected BUY Trade |
15:22:16 - 22-Jul-25 |
| Buy* | 48 | £71.8403 | Suspected BUY Trade |
08:04:13 - 21-Jul-25 |
| Sell* | 1 | £71.66 | Negotiated Trade |
15:06:02 - 18-Jul-25 |
| Sell* | 250 | £71.71 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 1 | £71.17 | Negotiated Trade |
15:32:05 - 16-Jul-25 |
| Buy* | 1 | £71.69 | Suspected BUY Trade |
15:16:16 - 15-Jul-25 |
| Buy* | 1 | £71.65 | Suspected BUY Trade |
15:04:56 - 15-Jul-25 |
Vaneck Eur Ew (TEGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
