| Price | $104.52 on 31-12-2025 at 16:35:10 |
|---|---|
| Change | $-0.64 -0.61% |
| Buy | $104.72 |
| Sell | $104.32 |
| Last Trade: | Unknown 0.00 at $104.81894 |
| Day's Volume: | 0 |
| Last Close: | $104.52 |
| Open: | $105.16 |
| ISIN: | NL0010731816 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.375 - $105.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vaneck Eur Ew (TEET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.81894 | SI Trade Currency Conversion |
10:15:10 - 30-Dec-25 |
| Unknown* | 0 | $104.39509 | SI Trade Currency Conversion |
08:20:13 - 30-Dec-25 |
| Unknown* | 0 | $104.48197 | SI Trade Currency Conversion |
15:45:57 - 29-Dec-25 |
| Unknown* | 0 | $104.37603 | SI Trade Currency Conversion |
12:16:20 - 29-Dec-25 |
| Unknown* | 0 | $104.42311 | SI Trade Currency Conversion |
10:50:31 - 29-Dec-25 |
| Unknown* | 0 | $104.42311 | SI Trade Currency Conversion |
10:50:13 - 29-Dec-25 |
| Unknown* | 0 | $104.5507 | SI Trade Currency Conversion |
15:45:42 - 23-Dec-25 |
| Unknown* | 0 | $103.46844 | SI Trade Currency Conversion |
15:45:23 - 22-Dec-25 |
| Unknown* | 0 | $103.44181 | SI Trade Currency Conversion |
14:41:13 - 22-Dec-25 |
| Unknown* | 0 | $103.63974 | SI Trade Currency Conversion |
15:45:25 - 19-Dec-25 |
Vaneck Eur Ew (TEET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
