| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.12022 | SI Trade Currency Conversion |
08:11:08 - 15-Jun-26 |
| Unknown* | 0 | $108.63114 | SI Trade Currency Conversion |
15:45:36 - 12-Jun-26 |
| Unknown* | 0 | $106.3861 | SI Trade Currency Conversion |
15:45:51 - 11-Jun-26 |
| Unknown* | 0 | $106.22444 | SI Trade Currency Conversion |
10:08:57 - 11-Jun-26 |
| Unknown* | 0 | $106.12462 | SI Trade Currency Conversion |
15:45:09 - 10-Jun-26 |
| Unknown* | 0 | $105.29618 | SI Trade Currency Conversion |
12:17:19 - 10-Jun-26 |
| Sell* | 11 | $105.74 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Unknown* | 0 | $107.26078 | SI Trade Currency Conversion |
15:45:15 - 09-Jun-26 |
| Unknown* | 0 | $107.11167 | SI Trade Currency Conversion |
15:46:33 - 08-Jun-26 |
| Unknown* | 6 | $107.20389 | SI Trade Currency Conversion |
13:15:06 - 08-Jun-26 |
| Unknown* | 0 | $108.57552 | SI Trade Currency Conversion |
15:45:17 - 05-Jun-26 |
| Unknown* | 0 | $108.83105 | SI Trade Currency Conversion |
14:22:01 - 05-Jun-26 |
| Unknown* | 0 | $108.43368 | SI Trade Currency Conversion |
15:45:16 - 04-Jun-26 |
| Buy* | 11 | $108.66 | Automatic Execution |
08:53:56 - 04-Jun-26 |
| Sell* | 11 | $108.68 | Automatic Execution |
08:53:56 - 04-Jun-26 |
| Buy* | 11 | $108.68 | Automatic Execution |
08:53:13 - 04-Jun-26 |
| Buy* | 11 | $108.68 | Automatic Execution |
08:53:13 - 04-Jun-26 |
| Sell* | 11 | $108.66 | Automatic Execution |
08:52:33 - 04-Jun-26 |
| Sell* | 11 | $108.68 | Automatic Execution |
08:51:01 - 04-Jun-26 |
| Unknown* | 0 | $108.55201 | SI Trade Currency Conversion |
15:45:44 - 03-Jun-26 |
| Unknown* | 0 | $109.11011 | SI Trade Currency Conversion |
09:43:35 - 03-Jun-26 |
| Unknown* | 0 | $111.36079 | SI Trade Currency Conversion |
15:45:56 - 02-Jun-26 |
| Unknown* | 0 | $110.20685 | SI Trade Currency Conversion |
15:53:44 - 01-Jun-26 |
| Unknown* | 0 | $110.1952 | SI Trade Currency Conversion |
15:46:48 - 01-Jun-26 |
| Unknown* | 0 | $110.34661 | SI Trade Currency Conversion |
14:22:53 - 01-Jun-26 |
| Unknown* | 0 | $111.12126 | SI Trade Currency Conversion |
15:45:41 - 29-May-26 |
| Unknown* | 0 | $111.69165 | SI Trade Currency Conversion |
11:58:14 - 29-May-26 |
| Unknown* | 0 | $110.48967 | SI Trade Currency Conversion |
15:46:09 - 28-May-26 |
| Buy* | 667 | $111.22 | Automatic Execution |
15:13:59 - 28-May-26 |
| Buy* | 384 | $111.22 | Automatic Execution |
15:13:59 - 28-May-26 |
| Unknown* | 0 | $111.44544 | SI Trade Currency Conversion |
15:45:52 - 27-May-26 |
| Unknown* | 0 | $111.82953 | SI Trade Currency Conversion |
09:37:15 - 27-May-26 |
| Unknown* | 0 | $111.63562 | SI Trade Currency Conversion |
15:46:37 - 26-May-26 |
| Unknown* | 0 | $111.69379 | SI Trade Currency Conversion |
12:56:46 - 26-May-26 |
| Unknown* | 0 | $111.69379 | SI Trade Currency Conversion |
12:56:03 - 26-May-26 |
| Unknown* | 0 | $111.54254 | SI Trade Currency Conversion |
10:58:13 - 26-May-26 |
| Buy* | 89 | $112.14939 | Ordinary |
08:07:33 - 26-May-26 |
| Unknown* | 0 | $110.17545 | SI Trade Currency Conversion |
15:45:45 - 22-May-26 |
| Unknown* | 0 | $110.03612 | SI Trade Currency Conversion |
12:52:17 - 22-May-26 |
| Buy* | 63 | $110.03737 | Ordinary |
11:17:03 - 22-May-26 |
| Unknown* | 0 | $109.53113 | SI Trade Currency Conversion |
15:45:24 - 21-May-26 |
| Unknown* | 0 | $109.55437 | SI Trade Currency Conversion |
15:13:18 - 21-May-26 |
| Unknown* | 1 | $109.5142 | SI Trade Currency Conversion |
15:11:15 - 21-May-26 |
| Sell* | 11 | $108.62 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 11 | $109.02 | Automatic Execution |
08:08:53 - 21-May-26 |
| Sell* | 11 | $109.00 | Automatic Execution |
08:08:41 - 21-May-26 |
| Buy* | 11 | $109.00 | Automatic Execution |
08:08:41 - 21-May-26 |
| Buy* | 11 | $109.08 | Automatic Execution |
08:07:54 - 21-May-26 |
| Unknown* | 0 | $108.68407 | SI Trade Currency Conversion |
15:45:27 - 20-May-26 |
| Unknown* | 0 | $107.67845 | SI Trade Currency Conversion |
15:45:36 - 19-May-26 |
| Unknown* | 0 | $107.64814 | SI Trade Currency Conversion |
15:45:46 - 18-May-26 |
| Buy* | 460 | $107.02 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $107.26605 | SI Trade Currency Conversion |
15:45:29 - 15-May-26 |
| Unknown* | 0 | $109.57388 | SI Trade Currency Conversion |
15:45:15 - 14-May-26 |
| Unknown* | 0 | $108.94132 | SI Trade Currency Conversion |
08:19:48 - 14-May-26 |
| Buy* | 68 | $108.2193 | Suspected BUY Trade |
16:16:49 - 13-May-26 |
| Unknown* | 0 | $108.10075 | SI Trade Currency Conversion |
15:52:26 - 12-May-26 |
| Unknown* | 0 | $108.23009 | SI Trade Currency Conversion |
15:45:13 - 12-May-26 |
| Unknown* | 0 | $108.42997 | SI Trade Currency Conversion |
09:48:57 - 12-May-26 |
| Unknown* | 0 | $108.29623 | SI Trade Currency Conversion |
08:19:27 - 12-May-26 |
| Buy* | 123 | $109.609 | Suspected BUY Trade |
15:48:43 - 11-May-26 |
| Unknown* | 1 | $109.37965 | SI Trade Currency Conversion |
15:45:27 - 11-May-26 |
| Unknown* | 0 | $109.30911 | SI Trade Currency Conversion |
14:11:37 - 11-May-26 |
| Unknown* | 0 | $109.02356 | SI Trade Currency Conversion |
15:45:23 - 08-May-26 |
| Unknown* | 0 | $109.09394 | SI Trade Currency Conversion |
13:47:41 - 08-May-26 |
| Unknown* | 0 | $110.18859 | SI Trade Currency Conversion |
15:45:58 - 07-May-26 |
| Unknown* | 0 | $110.84679 | SI Trade Currency Conversion |
13:46:03 - 07-May-26 |
| Unknown* | 65 | $106.95362 | SI Trade Currency Conversion |
16:03:21 - 05-May-26 |
| Unknown* | 0 | $106.7666 | SI Trade Currency Conversion |
15:57:44 - 05-May-26 |
| Unknown* | 0 | $106.83673 | SI Trade Currency Conversion |
15:45:33 - 05-May-26 |
| Unknown* | 0 | $106.93024 | SI Trade Currency Conversion |
10:27:07 - 05-May-26 |
| Unknown* | 0 | $107.21633 | SI Trade Currency Conversion |
15:45:09 - 30-Apr-26 |
| Buy* | 63 | $107.54 | Automatic Execution |
15:30:39 - 30-Apr-26 |
| Unknown* | 0 | $106.66102 | SI Trade Currency Conversion |
15:45:26 - 29-Apr-26 |
| Unknown* | 0 | $106.96589 | SI Trade Currency Conversion |
15:45:21 - 28-Apr-26 |
| Unknown* | 0 | $107.53997 | SI Trade Currency Conversion |
11:19:32 - 28-Apr-26 |
| Unknown* | 0 | $107.84747 | SI Trade Currency Conversion |
15:46:46 - 27-Apr-26 |
| Unknown* | 0 | $107.54395 | SI Trade Currency Conversion |
15:45:48 - 24-Apr-26 |
| Unknown* | 0 | $106.89012 | SI Trade Currency Conversion |
10:52:10 - 24-Apr-26 |
| Unknown* | 0 | $106.83174 | SI Trade Currency Conversion |
10:34:47 - 24-Apr-26 |
| Unknown* | 0 | $108.25796 | SI Trade Currency Conversion |
15:45:19 - 23-Apr-26 |
| Unknown* | 0 | $107.53273 | SI Trade Currency Conversion |
10:07:49 - 23-Apr-26 |
| Unknown* | 0 | $108.9414 | SI Trade Currency Conversion |
15:45:20 - 22-Apr-26 |
| Unknown* | 0 | $110.22029 | SI Trade Currency Conversion |
15:45:37 - 21-Apr-26 |
| Unknown* | 0 | $110.65603 | SI Trade Currency Conversion |
09:23:35 - 21-Apr-26 |
| Unknown* | 0 | $110.25769 | SI Trade Currency Conversion |
15:46:10 - 20-Apr-26 |
| Unknown* | 0 | $111.64958 | SI Trade Currency Conversion |
15:45:13 - 17-Apr-26 |
| Sell* | 11 | $111.24 | Automatic Execution |
13:55:55 - 17-Apr-26 |
| Sell* | 11 | $111.24 | Automatic Execution |
13:55:55 - 17-Apr-26 |
| Buy* | 11 | $111.22 | Automatic Execution |
13:55:45 - 17-Apr-26 |
| Sell* | 440 | $111.24 | Automatic Execution |
13:55:37 - 17-Apr-26 |
| Buy* | 1,081 | $111.22 | Automatic Execution |
13:55:37 - 17-Apr-26 |
| Sell* | 11 | $111.16 | Automatic Execution |
13:55:35 - 17-Apr-26 |
| Unknown* | 0 | $109.38429 | SI Trade Currency Conversion |
15:45:07 - 15-Apr-26 |
| Unknown* | 0 | $109.31357 | SI Trade Currency Conversion |
15:05:16 - 15-Apr-26 |
| Buy* | 440 | $109.56 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Unknown* | 0 | $109.20983 | SI Trade Currency Conversion |
15:45:41 - 14-Apr-26 |
| Unknown* | 0 | $107.15856 | SI Trade Currency Conversion |
15:45:55 - 13-Apr-26 |
| Unknown* | 0 | $107.71795 | SI Trade Currency Conversion |
15:45:32 - 10-Apr-26 |
| Unknown* | 0 | $105.89791 | SI Trade Currency Conversion |
15:45:44 - 09-Apr-26 |
| Unknown* | 15 | $105.89791 | SI Trade Currency Conversion |
09:47:32 - 09-Apr-26 |
| Unknown* | 0 | $106.92259 | SI Trade Currency Conversion |
15:45:09 - 08-Apr-26 |
| Unknown* | 0 | $106.71255 | SI Trade Currency Conversion |
08:42:41 - 08-Apr-26 |
| Unknown* | 0 | $101.30019 | SI Trade Currency Conversion |
15:46:55 - 07-Apr-26 |
| Buy* | 787 | $102.84 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 384 | $102.84 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | $97.78799 | SI Trade Currency Conversion |
15:45:35 - 30-Mar-26 |
| Unknown* | 0 | $97.93772 | SI Trade Currency Conversion |
14:35:15 - 30-Mar-26 |
| Sell* | 15 | $97.56 | Automatic Execution |
13:01:57 - 30-Mar-26 |
| Unknown* | 40 | $97.89165 | SI Trade Currency Conversion |
10:01:47 - 30-Mar-26 |
| Unknown* | 0 | $98.14653 | SI Trade Currency Conversion |
15:45:52 - 27-Mar-26 |
| Unknown* | 0 | $99.20795 | SI Trade Currency Conversion |
15:45:43 - 26-Mar-26 |
| Unknown* | 0 | $99.64764 | SI Trade Currency Conversion |
08:58:40 - 26-Mar-26 |
| Unknown* | 0 | $100.49003 | SI Trade Currency Conversion |
15:45:09 - 25-Mar-26 |
| Unknown* | 0 | $98.96058 | SI Trade Currency Conversion |
15:45:46 - 24-Mar-26 |
| Sell* | 12 | $98.95 | Automatic Execution |
14:58:35 - 24-Mar-26 |
| Buy* | 1,181 | $98.71 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 12 | $98.64 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 12 | $98.60 | Automatic Execution |
14:35:23 - 24-Mar-26 |
| Sell* | 12 | $98.53 | Automatic Execution |
14:33:38 - 24-Mar-26 |
| Unknown* | 0 | $98.59008 | SI Trade Currency Conversion |
10:20:38 - 24-Mar-26 |
| Unknown* | 0 | $99.45353 | SI Trade Currency Conversion |
15:45:31 - 23-Mar-26 |
| Buy* | 12 | $95.27 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 134 | $95.17 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 102 | $95.17 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 102 | $95.17 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 159 | $95.17 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 169 | $95.17 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 225 | $95.17 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 300 | $95.17 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 1,191 | $95.09 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | $97.87272 | SI Trade Currency Conversion |
15:45:17 - 20-Mar-26 |
| Buy* | 10 | $98.02 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 1,161 | $98.02 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 12 | $97.98 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 787 | $97.94 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 384 | $97.94 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Unknown* | 0 | $98.58392 | SI Trade Currency Conversion |
15:45:26 - 19-Mar-26 |
| Unknown* | 10 | $99.51309 | SI Trade Currency Conversion |
08:41:12 - 19-Mar-26 |
| Sell* | 11 | $103.26 | Automatic Execution |
08:54:00 - 18-Mar-26 |
| Unknown* | 0 | $102.36976 | SI Trade Currency Conversion |
15:45:21 - 17-Mar-26 |
| Unknown* | 0 | $101.66897 | SI Trade Currency Conversion |
15:45:52 - 16-Mar-26 |
| Unknown* | 0 | $100.91349 | SI Trade Currency Conversion |
11:14:42 - 16-Mar-26 |
| Unknown* | 7 | $101.54316 | SI Trade Currency Conversion |
10:40:35 - 13-Mar-26 |
| Unknown* | 1 | $102.19911 | SI Trade Currency Conversion |
15:45:37 - 12-Mar-26 |
| Buy* | 11 | $102.04 | Automatic Execution |
14:46:20 - 12-Mar-26 |
| Unknown* | 0 | $103.82247 | SI Trade Currency Conversion |
15:45:23 - 11-Mar-26 |
| Unknown* | 0 | $104.97939 | SI Trade Currency Conversion |
15:45:45 - 10-Mar-26 |
| Unknown* | 0 | $101.79808 | SI Trade Currency Conversion |
15:46:10 - 09-Mar-26 |
| Sell* | 11 | $100.38 | Automatic Execution |
14:06:37 - 09-Mar-26 |
| Sell* | 1,131 | $100.58 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 1,131 | $100.58 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 11 | $100.64 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Unknown* | 0 | $105.15931 | SI Trade Currency Conversion |
15:45:09 - 05-Mar-26 |
| Unknown* | 0 | $106.44974 | SI Trade Currency Conversion |
15:45:32 - 04-Mar-26 |
| Unknown* | 0 | $105.84179 | SI Trade Currency Conversion |
12:34:00 - 04-Mar-26 |
| Unknown* | 0 | $109.00682 | SI Trade Currency Conversion |
15:46:13 - 02-Mar-26 |
| Unknown* | 0 | $111.50757 | SI Trade Currency Conversion |
15:45:45 - 27-Feb-26 |
| Unknown* | 0 | $111.35339 | SI Trade Currency Conversion |
15:45:44 - 26-Feb-26 |
| Unknown* | 0 | $110.92317 | SI Trade Currency Conversion |
15:45:20 - 25-Feb-26 |
| Unknown* | 0 | $110.76986 | SI Trade Currency Conversion |
11:04:30 - 25-Feb-26 |
| Unknown* | 0 | $110.13883 | SI Trade Currency Conversion |
15:45:24 - 24-Feb-26 |
| Unknown* | 0 | $109.59732 | SI Trade Currency Conversion |
13:10:20 - 24-Feb-26 |
| Unknown* | 0 | $109.4796 | SI Trade Currency Conversion |
11:36:26 - 24-Feb-26 |
| Unknown* | 0 | $110.41025 | SI Trade Currency Conversion |
15:45:50 - 23-Feb-26 |
| Unknown* | 0 | $110.56391 | SI Trade Currency Conversion |
13:22:48 - 23-Feb-26 |
| Unknown* | 0 | $110.68211 | SI Trade Currency Conversion |
10:49:51 - 23-Feb-26 |
| Unknown* | 0 | $110.15218 | SI Trade Currency Conversion |
15:45:46 - 20-Feb-26 |
| Buy* | 1,081 | $110.14 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 11 | $110.12 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Unknown* | 0 | $109.71716 | SI Trade Currency Conversion |
11:40:25 - 20-Feb-26 |
| Unknown* | 0 | $109.47134 | SI Trade Currency Conversion |
15:45:15 - 19-Feb-26 |
| Unknown* | 0 | $108.67798 | SI Trade Currency Conversion |
15:45:37 - 17-Feb-26 |
| Unknown* | 0 | $108.96041 | SI Trade Currency Conversion |
15:45:20 - 16-Feb-26 |
| Unknown* | 0 | $108.55602 | SI Trade Currency Conversion |
16:22:33 - 13-Feb-26 |
| Unknown* | 0 | $109.72441 | SI Trade Currency Conversion |
15:45:06 - 12-Feb-26 |
| Unknown* | 0 | $110.36592 | SI Trade Currency Conversion |
15:45:19 - 11-Feb-26 |
| Unknown* | 0 | $110.53881 | SI Trade Currency Conversion |
15:45:31 - 10-Feb-26 |
| Unknown* | 0 | $108.17059 | SI Trade Currency Conversion |
12:57:15 - 06-Feb-26 |
| Unknown* | 0 | $107.90181 | SI Trade Currency Conversion |
15:45:21 - 05-Feb-26 |
| Unknown* | 0 | $110.23911 | SI Trade Currency Conversion |
16:15:04 - 04-Feb-26 |
| Unknown* | 0 | $110.45204 | SI Trade Currency Conversion |
15:48:41 - 04-Feb-26 |
| Unknown* | 0 | $110.51119 | SI Trade Currency Conversion |
15:45:41 - 04-Feb-26 |
| Unknown* | 0 | $109.21342 | SI Trade Currency Conversion |
15:45:21 - 03-Feb-26 |
| Unknown* | 0 | $109.39064 | SI Trade Currency Conversion |
11:03:35 - 03-Feb-26 |
| Unknown* | 0 | $109.76286 | SI Trade Currency Conversion |
15:47:06 - 02-Feb-26 |
| Unknown* | 210 | $109.03917 | SI Trade Currency Conversion |
13:36:11 - 02-Feb-26 |
| Unknown* | 0 | $109.21457 | SI Trade Currency Conversion |
15:45:49 - 30-Jan-26 |
| Unknown* | 0 | $109.27419 | SI Trade Currency Conversion |
13:10:25 - 30-Jan-26 |
| Unknown* | 0 | $108.80915 | SI Trade Currency Conversion |
11:17:19 - 30-Jan-26 |
| Unknown* | 0 | $108.57431 | SI Trade Currency Conversion |
15:45:43 - 29-Jan-26 |
| Unknown* | 1 | $109.49954 | SI Trade Currency Conversion |
15:46:12 - 28-Jan-26 |
| Unknown* | 0 | $108.60901 | SI Trade Currency Conversion |
15:45:55 - 27-Jan-26 |
| Unknown* | 0 | $107.76376 | SI Trade Currency Conversion |
15:46:36 - 26-Jan-26 |
| Unknown* | 0 | $107.64535 | SI Trade Currency Conversion |
10:46:10 - 26-Jan-26 |
| Unknown* | 0 | $107.74008 | SI Trade Currency Conversion |
08:38:11 - 26-Jan-26 |
| Unknown* | 0 | $106.51733 | SI Trade Currency Conversion |
15:46:50 - 23-Jan-26 |
| Unknown* | 0 | $106.65842 | SI Trade Currency Conversion |
15:45:19 - 23-Jan-26 |
| Unknown* | 0 | $106.48675 | SI Trade Currency Conversion |
15:45:50 - 22-Jan-26 |
| Unknown* | 0 | $105.58774 | SI Trade Currency Conversion |
15:48:41 - 21-Jan-26 |