| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.70292 | SI Trade Currency Conversion |
15:45:52 - 30-Oct-26 |
| Unknown* | 0 | $105.19522 | SI Trade Currency Conversion |
08:47:16 - 30-Oct-26 |
| Sell* | 11 | $104.96 | Automatic Execution |
08:08:21 - 30-Oct-26 |
| Sell* | 11 | $104.98 | Automatic Execution |
08:08:11 - 30-Oct-26 |
| Sell* | 11 | $104.98 | Automatic Execution |
08:08:01 - 30-Oct-26 |
| Unknown* | 0 | $105.11587 | SI Trade Currency Conversion |
15:45:42 - 29-Oct-26 |
| Unknown* | 0 | $104.63665 | SI Trade Currency Conversion |
14:17:09 - 29-Oct-26 |
| Unknown* | 0 | $104.03238 | SI Trade Currency Conversion |
15:45:44 - 28-Oct-26 |
| Sell* | 11 | $103.96 | Automatic Execution |
15:07:57 - 28-Oct-26 |
| Sell* | 11 | $103.98 | Automatic Execution |
15:06:55 - 28-Oct-26 |
| Sell* | 11 | $103.98 | Automatic Execution |
15:06:55 - 28-Oct-26 |
| Sell* | 11 | $104.00 | Automatic Execution |
15:06:31 - 28-Oct-26 |
| Sell* | 11 | $104.00 | Automatic Execution |
14:39:13 - 28-Oct-26 |
| Sell* | 11 | $104.04 | Automatic Execution |
14:38:37 - 28-Oct-26 |
| Sell* | 11 | $104.06 | Automatic Execution |
14:38:05 - 28-Oct-26 |
| Sell* | 11 | $104.06 | Automatic Execution |
14:36:35 - 28-Oct-26 |
| Unknown* | 1 | $103.79883 | SI Trade Currency Conversion |
09:51:15 - 28-Oct-26 |
| Unknown* | 0 | $104.56237 | SI Trade Currency Conversion |
15:45:58 - 27-Oct-26 |
| Unknown* | 0 | $103.9927 | SI Trade Currency Conversion |
12:44:52 - 27-Oct-26 |
| Unknown* | 0 | $104.32356 | SI Trade Currency Conversion |
15:45:20 - 26-Oct-26 |
| Unknown* | 0 | $104.13282 | SI Trade Currency Conversion |
14:47:22 - 26-Oct-26 |
| Unknown* | 0 | $103.80744 | SI Trade Currency Conversion |
10:20:29 - 26-Oct-26 |
| Unknown* | 0 | $102.63053 | SI Trade Currency Conversion |
15:45:39 - 23-Oct-26 |
| Unknown* | 0 | $102.92209 | SI Trade Currency Conversion |
09:56:06 - 23-Oct-26 |
| Unknown* | 0 | $103.56177 | SI Trade Currency Conversion |
15:45:43 - 22-Oct-26 |
| Unknown* | 0 | $104.83306 | SI Trade Currency Conversion |
15:45:27 - 21-Oct-26 |
| Unknown* | 0 | $104.4503 | SI Trade Currency Conversion |
15:45:31 - 20-Oct-26 |
| Unknown* | 0 | $103.58937 | SI Trade Currency Conversion |
15:46:16 - 19-Oct-26 |
| Buy* | 3 | $103.8221 | SI Trade |
10:00:02 - 19-Oct-26 |
| Unknown* | 0 | $104.23704 | SI Trade Currency Conversion |
15:45:28 - 15-Oct-26 |
| Unknown* | 0 | $104.0574 | SI Trade Currency Conversion |
13:52:35 - 15-Oct-26 |
| Unknown* | 0 | $103.69811 | SI Trade Currency Conversion |
08:18:53 - 15-Oct-26 |
| Unknown* | 0 | $104.069 | SI Trade Currency Conversion |
15:45:35 - 14-Oct-26 |
| Unknown* | 0 | $103.70964 | SI Trade Currency Conversion |
15:45:23 - 13-Oct-26 |
| Buy* | 3 | $104.1621 | SI Trade |
12:59:03 - 13-Oct-26 |
| Unknown* | 0 | $104.16774 | SI Trade Currency Conversion |
09:52:52 - 13-Oct-26 |
| Unknown* | 0 | $104.0223 | SI Trade Currency Conversion |
15:46:03 - 12-Oct-26 |
| Unknown* | 0 | $104.19044 | SI Trade Currency Conversion |
12:49:01 - 12-Oct-26 |
| Unknown* | 0 | $103.85416 | SI Trade Currency Conversion |
10:04:13 - 12-Oct-26 |
| Unknown* | 0 | $104.23528 | SI Trade Currency Conversion |
08:49:22 - 12-Oct-26 |
| Unknown* | 1 | $104.21286 | SI Trade Currency Conversion |
08:47:57 - 12-Oct-26 |
| Unknown* | 0 | $103.67978 | SI Trade Currency Conversion |
15:45:36 - 09-Oct-26 |
| Unknown* | 0 | $102.75483 | SI Trade Currency Conversion |
15:45:12 - 08-Oct-26 |
| Buy* | 24 | $102.72 | Automatic Execution |
14:47:20 - 08-Oct-26 |
| Unknown* | 1 | $102.31791 | SI Trade Currency Conversion |
12:45:35 - 08-Oct-26 |
| Unknown* | 0 | $103.84836 | SI Trade Currency Conversion |
15:45:52 - 07-Oct-26 |
| Buy* | 64 | $103.30 | Automatic Execution |
15:32:40 - 07-Oct-26 |
| Buy* | 71 | $103.30 | SI Trade |
15:32:40 - 07-Oct-26 |
| Buy* | 71 | $103.30 | Automatic Execution |
15:32:40 - 07-Oct-26 |
| Buy* | 72 | $103.30 | Automatic Execution |
15:32:40 - 07-Oct-26 |
| Unknown* | 64 | $103.30 | SI Trade |
15:32:40 - 07-Oct-26 |
| Unknown* | 72 | $103.30 | SI Trade |
15:32:40 - 07-Oct-26 |
| Unknown* | 64 | $103.30 | SI Trade |
15:32:40 - 07-Oct-26 |
| Buy* | 64 | $103.30 | Automatic Execution |
15:32:40 - 07-Oct-26 |
| Buy* | 64 | $103.30 | SI Trade |
15:32:39 - 07-Oct-26 |
| Buy* | 65 | $103.30 | SI Trade |
15:32:39 - 07-Oct-26 |
| Buy* | 64 | $103.30 | Automatic Execution |
15:32:39 - 07-Oct-26 |
| Buy* | 65 | $103.30 | Automatic Execution |
15:32:39 - 07-Oct-26 |
| Unknown* | 0 | $104.62385 | SI Trade Currency Conversion |
08:18:51 - 07-Oct-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
12:06:46 - 06-Oct-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
12:06:46 - 06-Oct-26 |
| Buy* | 11 | $105.48 | Automatic Execution |
11:49:16 - 06-Oct-26 |
| Buy* | 11 | $105.46 | Automatic Execution |
11:48:50 - 06-Oct-26 |
| Buy* | 11 | $105.40 | Automatic Execution |
11:43:15 - 06-Oct-26 |
| Buy* | 11 | $105.66 | Automatic Execution |
10:55:28 - 06-Oct-26 |
| Buy* | 11 | $105.66 | Automatic Execution |
10:55:28 - 06-Oct-26 |
| Buy* | 11 | $105.70 | Automatic Execution |
10:48:16 - 06-Oct-26 |
| Buy* | 11 | $105.72 | Automatic Execution |
10:34:20 - 06-Oct-26 |
| Buy* | 11 | $105.48 | Automatic Execution |
10:13:18 - 06-Oct-26 |
| Buy* | 11 | $105.48 | Automatic Execution |
10:13:18 - 06-Oct-26 |
| Buy* | 11 | $105.54 | Automatic Execution |
10:11:55 - 06-Oct-26 |
| Buy* | 11 | $105.46 | Automatic Execution |
09:04:30 - 06-Oct-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
08:39:06 - 06-Oct-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
08:39:06 - 06-Oct-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
08:38:33 - 06-Oct-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
08:38:05 - 06-Oct-26 |
| Sell* | 18 | $104.1494 | Negotiated Trade |
15:48:38 - 05-Oct-26 |
| Unknown* | 0 | $104.11562 | SI Trade Currency Conversion |
15:45:32 - 05-Oct-26 |
| Unknown* | 0 | $104.07091 | SI Trade Currency Conversion |
08:10:14 - 05-Oct-26 |
| Unknown* | 0 | $104.83216 | SI Trade Currency Conversion |
15:45:44 - 02-Oct-26 |
| Unknown* | 0 | $104.66334 | SI Trade Currency Conversion |
15:45:29 - 01-Oct-26 |
| Unknown* | 0 | $104.45954 | SI Trade Currency Conversion |
15:36:25 - 01-Oct-26 |
| Unknown* | 0 | $105.62574 | SI Trade Currency Conversion |
13:31:54 - 01-Oct-26 |
| Unknown* | 0 | $104.13119 | SI Trade Currency Conversion |
09:20:15 - 01-Oct-26 |
| Unknown* | 0 | $106.31565 | SI Trade Currency Conversion |
15:45:08 - 30-Sep-26 |
| Unknown* | 0 | $106.67839 | SI Trade Currency Conversion |
11:53:06 - 30-Sep-26 |
| Unknown* | 0 | $107.22249 | SI Trade Currency Conversion |
09:25:16 - 30-Sep-26 |
| Unknown* | 0 | $107.44758 | SI Trade Currency Conversion |
15:45:29 - 29-Sep-26 |
| Unknown* | 0 | $107.89184 | SI Trade Currency Conversion |
15:46:05 - 28-Sep-26 |
| Unknown* | 0 | $107.75521 | SI Trade Currency Conversion |
09:46:01 - 28-Sep-26 |
| Unknown* | 0 | $107.43989 | SI Trade Currency Conversion |
15:45:19 - 25-Sep-26 |
| Unknown* | 0 | $107.1172 | SI Trade Currency Conversion |
15:45:53 - 24-Sep-26 |
| Unknown* | 0 | $107.33339 | SI Trade Currency Conversion |
08:51:34 - 24-Sep-26 |
| Unknown* | 0 | $108.35545 | SI Trade Currency Conversion |
15:45:25 - 23-Sep-26 |
| Unknown* | 0 | $108.93838 | SI Trade Currency Conversion |
10:57:56 - 23-Sep-26 |
| Unknown* | 0 | $108.80122 | SI Trade Currency Conversion |
10:43:47 - 23-Sep-26 |
| Unknown* | 0 | $109.72108 | SI Trade Currency Conversion |
15:45:39 - 22-Sep-26 |
| Unknown* | 0 | $109.61492 | SI Trade Currency Conversion |
15:46:17 - 21-Sep-26 |
| Unknown* | 0 | $108.47975 | SI Trade Currency Conversion |
15:45:31 - 18-Sep-26 |
| Unknown* | 0 | $109.6321 | SI Trade Currency Conversion |
15:45:44 - 17-Sep-26 |
| Unknown* | 0 | $109.22118 | SI Trade Currency Conversion |
11:47:23 - 16-Sep-26 |
| Unknown* | 0 | $108.76024 | SI Trade Currency Conversion |
15:45:32 - 15-Sep-26 |
| Unknown* | 0 | $109.57053 | SI Trade Currency Conversion |
15:45:48 - 14-Sep-26 |
| Unknown* | 0 | $110.81466 | SI Trade Currency Conversion |
15:45:30 - 11-Sep-26 |
| Unknown* | 0 | $110.53796 | SI Trade Currency Conversion |
15:45:20 - 10-Sep-26 |
| Unknown* | 0 | $111.04116 | SI Trade Currency Conversion |
15:45:41 - 09-Sep-26 |
| Unknown* | 0 | $112.69081 | SI Trade Currency Conversion |
15:46:37 - 08-Sep-26 |
| Unknown* | 0 | $112.57456 | SI Trade Currency Conversion |
14:41:05 - 08-Sep-26 |
| Unknown* | 0 | $112.78381 | SI Trade Currency Conversion |
13:56:44 - 08-Sep-26 |
| Unknown* | 0 | $113.03009 | SI Trade Currency Conversion |
15:45:47 - 07-Sep-26 |
| Unknown* | 0 | $113.11504 | SI Trade Currency Conversion |
15:45:18 - 04-Sep-26 |
| Unknown* | 0 | $112.37978 | SI Trade Currency Conversion |
15:45:49 - 03-Sep-26 |
| Unknown* | 0 | $111.55499 | SI Trade Currency Conversion |
15:46:07 - 02-Sep-26 |
| Unknown* | 0 | $112.62918 | SI Trade Currency Conversion |
15:46:41 - 01-Sep-26 |
| Unknown* | 0 | $112.19947 | SI Trade Currency Conversion |
10:48:30 - 01-Sep-26 |
| Unknown* | 1 | $113.45375 | SI Trade Currency Conversion |
08:25:44 - 01-Sep-26 |
| Unknown* | 0 | $114.60071 | SI Trade Currency Conversion |
15:45:56 - 28-Aug-26 |
| Unknown* | 0 | $114.09021 | SI Trade Currency Conversion |
15:46:05 - 27-Aug-26 |
| Unknown* | 0 | $114.41655 | SI Trade Currency Conversion |
10:32:01 - 27-Aug-26 |
| Sell* | 15 | $114.44 | Automatic Execution |
16:20:57 - 26-Aug-26 |
| Unknown* | 0 | $114.85994 | SI Trade Currency Conversion |
15:45:10 - 26-Aug-26 |
| Unknown* | 0 | $114.81327 | SI Trade Currency Conversion |
13:35:09 - 26-Aug-26 |
| Unknown* | 0 | $114.62454 | SI Trade Currency Conversion |
15:45:25 - 25-Aug-26 |
| Unknown* | 0 | $114.35638 | SI Trade Currency Conversion |
13:32:43 - 25-Aug-26 |
| Unknown* | 0 | $114.32263 | SI Trade Currency Conversion |
15:45:11 - 24-Aug-26 |
| Unknown* | 0 | $114.47193 | SI Trade Currency Conversion |
15:45:10 - 21-Aug-26 |
| Buy* | 261 | $114.28 | Automatic Execution |
14:59:09 - 21-Aug-26 |
| Buy* | 51 | $114.24 | Automatic Execution |
14:57:37 - 21-Aug-26 |
| Unknown* | 0 | $113.26641 | SI Trade Currency Conversion |
15:45:45 - 20-Aug-26 |
| Unknown* | 0 | $113.45325 | SI Trade Currency Conversion |
08:37:14 - 20-Aug-26 |
| Unknown* | 0 | $112.65372 | SI Trade Currency Conversion |
15:45:28 - 19-Aug-26 |
| Unknown* | 0 | $113.05741 | SI Trade Currency Conversion |
08:32:39 - 18-Aug-26 |
| Unknown* | 0 | $113.88674 | SI Trade Currency Conversion |
15:46:20 - 17-Aug-26 |
| Unknown* | 0 | $113.60883 | SI Trade Currency Conversion |
15:41:15 - 17-Aug-26 |
| Unknown* | 0 | $113.45758 | SI Trade Currency Conversion |
15:45:17 - 14-Aug-26 |
| Unknown* | 0 | $113.87296 | SI Trade Currency Conversion |
11:56:58 - 14-Aug-26 |
| Unknown* | 0 | $113.65858 | SI Trade Currency Conversion |
15:45:49 - 12-Aug-26 |
| Unknown* | 0 | $113.65892 | SI Trade Currency Conversion |
15:45:10 - 11-Aug-26 |
| Unknown* | 1 | $113.48213 | SI Trade Currency Conversion |
15:45:50 - 10-Aug-26 |
| Unknown* | 0 | $113.67851 | SI Trade Currency Conversion |
12:03:53 - 10-Aug-26 |
| Unknown* | 0 | $113.38972 | SI Trade Currency Conversion |
10:43:02 - 10-Aug-26 |
| Unknown* | 0 | $113.69919 | SI Trade Currency Conversion |
15:45:21 - 07-Aug-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
15:14:10 - 07-Aug-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
15:14:10 - 07-Aug-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
15:12:55 - 07-Aug-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
15:12:07 - 07-Aug-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
14:48:42 - 07-Aug-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
14:48:42 - 07-Aug-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
14:48:11 - 07-Aug-26 |
| Buy* | 10 | $113.94 | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Buy* | 10 | $113.94 | Automatic Execution |
14:47:46 - 07-Aug-26 |
| Sell* | 10 | $113.98 | Automatic Execution |
14:46:14 - 07-Aug-26 |
| Sell* | 10 | $113.98 | Automatic Execution |
14:46:14 - 07-Aug-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
14:45:56 - 07-Aug-26 |
| Sell* | 10 | $114.02 | Automatic Execution |
14:45:31 - 07-Aug-26 |
| Sell* | 10 | $114.04 | Automatic Execution |
14:45:14 - 07-Aug-26 |
| Sell* | 10 | $114.04 | Automatic Execution |
14:43:12 - 07-Aug-26 |
| Buy* | 10 | $114.06 | Automatic Execution |
14:41:41 - 07-Aug-26 |
| Buy* | 10 | $114.06 | Automatic Execution |
14:41:41 - 07-Aug-26 |
| Buy* | 10 | $114.06 | Automatic Execution |
14:41:31 - 07-Aug-26 |
| Sell* | 10 | $113.92 | Automatic Execution |
14:36:04 - 07-Aug-26 |
| Sell* | 10 | $113.94 | Automatic Execution |
14:35:25 - 07-Aug-26 |
| Sell* | 10 | $113.94 | Automatic Execution |
14:35:25 - 07-Aug-26 |
| Sell* | 10 | $113.92 | Automatic Execution |
14:35:14 - 07-Aug-26 |
| Unknown* | 1 | $113.86562 | SI Trade Currency Conversion |
10:28:26 - 06-Aug-26 |
| Unknown* | 0 | $113.14738 | SI Trade Currency Conversion |
15:45:38 - 05-Aug-26 |
| Unknown* | 0 | $113.02285 | SI Trade Currency Conversion |
15:45:28 - 04-Aug-26 |
| Unknown* | 0 | $112.2861 | SI Trade Currency Conversion |
12:14:38 - 04-Aug-26 |
| Unknown* | 0 | $112.43575 | SI Trade Currency Conversion |
12:05:44 - 04-Aug-26 |
| Unknown* | 0 | $112.56238 | SI Trade Currency Conversion |
08:31:55 - 04-Aug-26 |
| Unknown* | 0 | $112.04388 | SI Trade Currency Conversion |
15:46:54 - 03-Aug-26 |
| Unknown* | 0 | $111.72105 | SI Trade Currency Conversion |
09:02:41 - 03-Aug-26 |
| Unknown* | 0 | $112.05483 | SI Trade Currency Conversion |
08:20:23 - 31-Jul-26 |
| Unknown* | 0 | $110.64135 | SI Trade Currency Conversion |
15:45:21 - 30-Jul-26 |
| Buy* | 45 | $108.98 | Automatic Execution |
08:00:23 - 30-Jul-26 |
| Unknown* | 0 | $109.1004 | SI Trade Currency Conversion |
15:45:22 - 29-Jul-26 |
| Unknown* | 0 | $109.21176 | SI Trade Currency Conversion |
15:46:03 - 28-Jul-26 |
| Unknown* | 0 | $109.15487 | SI Trade Currency Conversion |
13:06:03 - 28-Jul-26 |
| Unknown* | 0 | $109.68454 | SI Trade Currency Conversion |
15:46:04 - 27-Jul-26 |
| Unknown* | 0 | $109.99245 | SI Trade Currency Conversion |
13:51:46 - 27-Jul-26 |
| Unknown* | 0 | $108.18576 | SI Trade Currency Conversion |
15:45:20 - 24-Jul-26 |
| Unknown* | 0 | $108.36784 | SI Trade Currency Conversion |
14:15:46 - 24-Jul-26 |
| Unknown* | 0 | $108.02936 | SI Trade Currency Conversion |
15:45:35 - 23-Jul-26 |
| Unknown* | 1 | $109.24972 | SI Trade Currency Conversion |
15:45:36 - 22-Jul-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Unknown* | 0 | $108.67674 | SI Trade Currency Conversion |
15:45:28 - 21-Jul-26 |
| Unknown* | 0 | $108.43712 | SI Trade Currency Conversion |
12:05:57 - 21-Jul-26 |
| Unknown* | 0 | $108.49917 | SI Trade Currency Conversion |
15:46:03 - 20-Jul-26 |
| Unknown* | 0 | $108.48823 | SI Trade Currency Conversion |
15:45:50 - 17-Jul-26 |
| Unknown* | 0 | $109.05678 | SI Trade Currency Conversion |
13:45:19 - 16-Jul-26 |
| Unknown* | 0 | $109.75217 | SI Trade Currency Conversion |
15:45:20 - 15-Jul-26 |
| Unknown* | 0 | $109.4176 | SI Trade Currency Conversion |
15:45:53 - 14-Jul-26 |
| Unknown* | 0 | $109.04651 | SI Trade Currency Conversion |
15:45:20 - 13-Jul-26 |
| Sell* | 10 | $109.28 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 8 | $109.22 | Automatic Execution |
08:04:08 - 13-Jul-26 |
| Unknown* | 0 | $110.12124 | SI Trade Currency Conversion |
15:46:07 - 10-Jul-26 |
| Sell* | 143 | $109.66 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 182 | $109.80 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $109.709 | SI Trade Currency Conversion |
15:45:51 - 09-Jul-26 |
| Unknown* | 0 | $109.29767 | SI Trade Currency Conversion |
13:24:38 - 09-Jul-26 |