| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 109.71 | 109.71 | 107.66 | 107.66 | 0 |
| 11th May 2026 (Mon) | 109.27 | 109.71 | 109.27 | 109.71 | 124 |
| 8th May 2026 (Fri) | 109.88 | 109.88 | 109.27 | 109.27 | 0 |
| 7th May 2026 (Thu) | 110.58 | 110.58 | 109.88 | 109.88 | 0 |
| 6th May 2026 (Wed) | 107.33 | 110.58 | 107.33 | 110.58 | 0 |
| 5th May 2026 (Tue) | 108.73 | 108.73 | 107.33 | 107.33 | 65 |
| 4th May 2026 (Mon) | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
| 1st May 2026 (Fri) | 107.87 | 108.73 | 107.87 | 108.73 | 0 |
| 30th Apr 2026 (Thu) | 107.54 | 107.54 | 107.54 | 107.87 | 63 |
| 29th Apr 2026 (Wed) | 107.11 | 107.11 | 106.48 | 106.48 | 0 |
| 28th Apr 2026 (Tue) | 107.70 | 107.70 | 107.11 | 107.11 | 0 |
| 27th Apr 2026 (Mon) | 107.75 | 107.75 | 107.70 | 107.70 | 0 |
| 24th Apr 2026 (Fri) | 108.38 | 108.38 | 107.75 | 107.75 | 0 |
| 23rd Apr 2026 (Thu) | 108.70 | 108.70 | 108.38 | 108.38 | 0 |
| 22nd Apr 2026 (Wed) | 109.64 | 109.64 | 108.70 | 108.70 | 0 |
| 21st Apr 2026 (Tue) | 110.40 | 110.40 | 109.64 | 109.64 | 0 |
| 20th Apr 2026 (Mon) | 111.56 | 111.56 | 110.40 | 110.40 | 0 |
| 17th Apr 2026 (Fri) | 111.16 | 111.24 | 111.16 | 111.56 | 1,565 |
| 16th Apr 2026 (Thu) | 109.43 | 109.43 | 109.23 | 109.23 | 0 |
| 15th Apr 2026 (Wed) | 109.56 | 109.56 | 109.56 | 109.43 | 440 |
| 14th Apr 2026 (Tue) | 107.30 | 109.56 | 107.30 | 109.56 | 0 |
| 13th Apr 2026 (Mon) | 107.77 | 107.77 | 107.30 | 107.30 | 0 |
| 10th Apr 2026 (Fri) | 106.33 | 107.77 | 106.33 | 107.77 | 0 |
| 9th Apr 2026 (Thu) | 106.84 | 106.84 | 106.33 | 106.33 | 15 |
| 8th Apr 2026 (Wed) | 101.09 | 106.84 | 101.09 | 106.84 | 0 |
| 7th Apr 2026 (Tue) | 101.64 | 101.64 | 101.09 | 101.09 | 0 |
| 6th Apr 2026 (Mon) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 3rd Apr 2026 (Fri) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 2nd Apr 2026 (Thu) | 102.55 | 102.55 | 101.64 | 101.64 | 0 |
| 1st Apr 2026 (Wed) | 102.84 | 102.84 | 102.84 | 102.55 | 1,171 |
| 31st Mar 2026 (Tue) | 97.535 | 98.925 | 97.535 | 98.925 | 0 |
| 30th Mar 2026 (Mon) | 97.56 | 97.56 | 97.56 | 97.535 | 55 |
| 27th Mar 2026 (Fri) | 98.52 | 98.52 | 97.575 | 97.575 | 0 |
| 26th Mar 2026 (Thu) | 100.19 | 100.19 | 98.52 | 98.52 | 0 |
| 25th Mar 2026 (Wed) | 98.975 | 100.19 | 98.975 | 100.19 | 0 |
| 24th Mar 2026 (Tue) | 98.53 | 99.09 | 98.53 | 98.975 | 1,265 |
| 23rd Mar 2026 (Mon) | 95.09 | 95.27 | 95.09 | 98.585 | 2,394 |
| 20th Mar 2026 (Fri) | 97.94 | 98.02 | 97.94 | 97.715 | 2,354 |
| 19th Mar 2026 (Thu) | 101.92 | 101.92 | 99.025 | 99.025 | 10 |
| 18th Mar 2026 (Wed) | 103.26 | 103.26 | 103.26 | 101.92 | 11 |
| 17th Mar 2026 (Tue) | 101.42 | 101.42 | 101.42 | 102.54 | 0 |
| 16th Mar 2026 (Mon) | 100.74 | 101.42 | 100.74 | 101.42 | 0 |
| 13th Mar 2026 (Fri) | 101.98 | 101.98 | 100.74 | 100.74 | 7 |