| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 105.96 | 109.10 | 105.96 | 109.10 | 0 |
| 11th Jun 2026 (Thu) | 105.83 | 105.96 | 105.83 | 105.96 | 0 |
| 10th Jun 2026 (Wed) | 105.74 | 105.74 | 105.74 | 105.83 | 11 |
| 9th Jun 2026 (Tue) | 107.20 | 107.20 | 106.35 | 106.35 | 0 |
| 8th Jun 2026 (Mon) | 107.56 | 107.56 | 107.20 | 107.20 | 6 |
| 5th Jun 2026 (Fri) | 108.80 | 108.80 | 107.56 | 107.56 | 0 |
| 4th Jun 2026 (Thu) | 108.68 | 108.68 | 108.66 | 108.80 | 66 |
| 3rd Jun 2026 (Wed) | 111.46 | 111.46 | 108.32 | 108.32 | 0 |
| 2nd Jun 2026 (Tue) | 110.18 | 111.46 | 110.18 | 111.46 | 0 |
| 1st Jun 2026 (Mon) | 111.60 | 111.60 | 110.18 | 110.18 | 0 |
| 29th May 2026 (Fri) | 110.82 | 111.60 | 110.82 | 111.60 | 0 |
| 28th May 2026 (Thu) | 111.22 | 111.22 | 111.22 | 110.82 | 1,051 |
| 27th May 2026 (Wed) | 111.19 | 111.30 | 111.19 | 111.30 | 0 |
| 26th May 2026 (Tue) | 110.17 | 111.19 | 110.17 | 111.19 | 89 |
| 25th May 2026 (Mon) | 110.17 | 110.17 | 110.17 | 110.17 | 0 |
| 22nd May 2026 (Fri) | 109.04 | 110.17 | 109.04 | 110.17 | 63 |
| 21st May 2026 (Thu) | 109.08 | 109.08 | 108.62 | 109.04 | 56 |
| 20th May 2026 (Wed) | 107.32 | 109.22 | 107.32 | 109.22 | 0 |
| 19th May 2026 (Tue) | 107.47 | 107.47 | 107.32 | 107.32 | 0 |
| 18th May 2026 (Mon) | 107.02 | 107.02 | 107.02 | 107.47 | 460 |
| 15th May 2026 (Fri) | 109.18 | 109.18 | 106.82 | 106.82 | 0 |
| 14th May 2026 (Thu) | 108.21 | 109.18 | 108.21 | 109.18 | 0 |
| 13th May 2026 (Wed) | 107.66 | 108.21 | 107.66 | 108.21 | 68 |
| 12th May 2026 (Tue) | 109.71 | 109.71 | 107.66 | 107.66 | 0 |
| 11th May 2026 (Mon) | 109.27 | 109.71 | 109.27 | 109.71 | 124 |
| 8th May 2026 (Fri) | 109.88 | 109.88 | 109.27 | 109.27 | 0 |
| 7th May 2026 (Thu) | 110.58 | 110.58 | 109.88 | 109.88 | 0 |
| 6th May 2026 (Wed) | 107.33 | 110.58 | 107.33 | 110.58 | 0 |
| 5th May 2026 (Tue) | 108.73 | 108.73 | 107.33 | 107.33 | 65 |
| 4th May 2026 (Mon) | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
| 1st May 2026 (Fri) | 107.87 | 108.73 | 107.87 | 108.73 | 0 |
| 30th Apr 2026 (Thu) | 107.54 | 107.54 | 107.54 | 107.87 | 63 |
| 29th Apr 2026 (Wed) | 107.11 | 107.11 | 106.48 | 106.48 | 0 |
| 28th Apr 2026 (Tue) | 107.70 | 107.70 | 107.11 | 107.11 | 0 |
| 27th Apr 2026 (Mon) | 107.75 | 107.75 | 107.70 | 107.70 | 0 |
| 24th Apr 2026 (Fri) | 108.38 | 108.38 | 107.75 | 107.75 | 0 |
| 23rd Apr 2026 (Thu) | 108.70 | 108.70 | 108.38 | 108.38 | 0 |
| 22nd Apr 2026 (Wed) | 109.64 | 109.64 | 108.70 | 108.70 | 0 |
| 21st Apr 2026 (Tue) | 110.40 | 110.40 | 109.64 | 109.64 | 0 |
| 20th Apr 2026 (Mon) | 111.56 | 111.56 | 110.40 | 110.40 | 0 |
| 17th Apr 2026 (Fri) | 111.16 | 111.24 | 111.16 | 111.56 | 1,565 |
| 16th Apr 2026 (Thu) | 109.43 | 109.43 | 109.23 | 109.23 | 0 |
| 15th Apr 2026 (Wed) | 109.56 | 109.56 | 109.56 | 109.43 | 440 |