| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
| 30th Oct 2026 (Fri) | 104.98 | 104.98 | 104.96 | 104.43 | 33 |
| 29th Oct 2026 (Thu) | 104.21 | 105.13 | 104.21 | 105.13 | 0 |
| 28th Oct 2026 (Wed) | 104.06 | 104.06 | 103.96 | 104.21 | 89 |
| 27th Oct 2026 (Tue) | 103.83 | 104.20 | 103.83 | 104.20 | 0 |
| 26th Oct 2026 (Mon) | 102.71 | 103.83 | 102.71 | 103.83 | 0 |
| 23rd Oct 2026 (Fri) | 102.93 | 102.93 | 102.71 | 102.71 | 0 |
| 22nd Oct 2026 (Thu) | 104.77 | 104.77 | 102.93 | 102.93 | 0 |
| 21st Oct 2026 (Wed) | 104.05 | 104.77 | 104.05 | 104.77 | 0 |
| 20th Oct 2026 (Tue) | 103.70 | 104.05 | 103.70 | 104.05 | 0 |
| 19th Oct 2026 (Mon) | 105.10 | 105.10 | 103.70 | 103.70 | 3 |
| 16th Oct 2026 (Fri) | 104.02 | 105.10 | 104.02 | 105.10 | 0 |
| 15th Oct 2026 (Thu) | 103.13 | 104.02 | 103.13 | 104.02 | 0 |
| 14th Oct 2026 (Wed) | 103.74 | 103.74 | 103.13 | 103.13 | 0 |
| 13th Oct 2026 (Tue) | 103.52 | 103.74 | 103.52 | 103.74 | 3 |
| 12th Oct 2026 (Mon) | 103.42 | 103.52 | 103.42 | 103.52 | 1 |
| 9th Oct 2026 (Fri) | 102.24 | 103.42 | 102.24 | 103.42 | 0 |
| 8th Oct 2026 (Thu) | 102.72 | 102.72 | 102.72 | 102.24 | 25 |
| 7th Oct 2026 (Wed) | 103.30 | 103.30 | 103.30 | 103.34 | 800 |
| 6th Oct 2026 (Tue) | 105.20 | 105.72 | 105.20 | 105.53 | 187 |
| 5th Oct 2026 (Mon) | 104.49 | 104.49 | 104.13 | 104.13 | 18 |
| 2nd Oct 2026 (Fri) | 103.80 | 104.49 | 103.80 | 104.49 | 0 |
| 1st Oct 2026 (Thu) | 106.30 | 106.30 | 103.80 | 103.80 | 0 |
| 30th Sep 2026 (Wed) | 106.53 | 106.53 | 106.30 | 106.30 | 0 |
| 29th Sep 2026 (Tue) | 107.28 | 107.28 | 106.53 | 106.53 | 0 |
| 28th Sep 2026 (Mon) | 107.66 | 107.66 | 107.28 | 107.28 | 0 |
| 25th Sep 2026 (Fri) | 106.59 | 107.66 | 106.59 | 107.66 | 0 |
| 24th Sep 2026 (Thu) | 107.88 | 107.88 | 106.59 | 106.59 | 0 |
| 23rd Sep 2026 (Wed) | 109.26 | 109.26 | 107.88 | 107.88 | 0 |
| 22nd Sep 2026 (Tue) | 109.53 | 109.53 | 109.26 | 109.26 | 0 |
| 21st Sep 2026 (Mon) | 108.29 | 109.53 | 108.29 | 109.53 | 0 |
| 18th Sep 2026 (Fri) | 109.79 | 109.79 | 108.29 | 108.29 | 0 |
| 17th Sep 2026 (Thu) | 109.28 | 109.79 | 109.28 | 109.79 | 0 |
| 16th Sep 2026 (Wed) | 108.85 | 109.28 | 108.85 | 109.28 | 0 |
| 15th Sep 2026 (Tue) | 109.30 | 109.30 | 108.85 | 108.85 | 0 |
| 14th Sep 2026 (Mon) | 110.91 | 110.91 | 109.30 | 109.30 | 0 |
| 11th Sep 2026 (Fri) | 110.42 | 110.91 | 110.42 | 110.91 | 0 |
| 10th Sep 2026 (Thu) | 110.98 | 110.98 | 110.42 | 110.42 | 0 |
| 9th Sep 2026 (Wed) | 112.81 | 112.81 | 110.98 | 110.98 | 0 |
| 8th Sep 2026 (Tue) | 113.06 | 113.06 | 112.81 | 112.81 | 0 |
| 7th Sep 2026 (Mon) | 113.02 | 113.06 | 113.02 | 113.06 | 0 |
| 4th Sep 2026 (Fri) | 112.84 | 113.02 | 112.84 | 113.02 | 0 |
| 3rd Sep 2026 (Thu) | 111.48 | 112.84 | 111.48 | 112.84 | 0 |
| 2nd Sep 2026 (Wed) | 112.28 | 112.28 | 111.48 | 111.48 | 0 |