| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 103.80 | 104.49 | 103.80 | 104.49 | 0 |
| 1st Oct 2026 (Thu) | 106.30 | 106.30 | 103.80 | 103.80 | 0 |
| 30th Sep 2026 (Wed) | 106.53 | 106.53 | 106.30 | 106.30 | 0 |
| 29th Sep 2026 (Tue) | 107.28 | 107.28 | 106.53 | 106.53 | 0 |
| 28th Sep 2026 (Mon) | 107.66 | 107.66 | 107.28 | 107.28 | 0 |
| 25th Sep 2026 (Fri) | 106.59 | 107.66 | 106.59 | 107.66 | 0 |
| 24th Sep 2026 (Thu) | 107.88 | 107.88 | 106.59 | 106.59 | 0 |
| 23rd Sep 2026 (Wed) | 109.26 | 109.26 | 107.88 | 107.88 | 0 |
| 22nd Sep 2026 (Tue) | 109.53 | 109.53 | 109.26 | 109.26 | 0 |
| 21st Sep 2026 (Mon) | 108.29 | 109.53 | 108.29 | 109.53 | 0 |
| 18th Sep 2026 (Fri) | 109.79 | 109.79 | 108.29 | 108.29 | 0 |
| 17th Sep 2026 (Thu) | 109.28 | 109.79 | 109.28 | 109.79 | 0 |
| 16th Sep 2026 (Wed) | 108.85 | 109.28 | 108.85 | 109.28 | 0 |
| 15th Sep 2026 (Tue) | 109.30 | 109.30 | 108.85 | 108.85 | 0 |
| 14th Sep 2026 (Mon) | 110.91 | 110.91 | 109.30 | 109.30 | 0 |
| 11th Sep 2026 (Fri) | 110.42 | 110.91 | 110.42 | 110.91 | 0 |
| 10th Sep 2026 (Thu) | 110.98 | 110.98 | 110.42 | 110.42 | 0 |
| 9th Sep 2026 (Wed) | 112.81 | 112.81 | 110.98 | 110.98 | 0 |
| 8th Sep 2026 (Tue) | 113.06 | 113.06 | 112.81 | 112.81 | 0 |
| 7th Sep 2026 (Mon) | 113.02 | 113.06 | 113.02 | 113.06 | 0 |
| 4th Sep 2026 (Fri) | 112.84 | 113.02 | 112.84 | 113.02 | 0 |
| 3rd Sep 2026 (Thu) | 111.48 | 112.84 | 111.48 | 112.84 | 0 |
| 2nd Sep 2026 (Wed) | 112.28 | 112.28 | 111.48 | 111.48 | 0 |
| 1st Sep 2026 (Tue) | 114.00 | 114.00 | 112.28 | 112.28 | 1 |
| 31st Aug 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 28th Aug 2026 (Fri) | 113.76 | 114.00 | 113.76 | 114.00 | 0 |
| 27th Aug 2026 (Thu) | 114.40 | 114.40 | 113.76 | 113.76 | 0 |
| 26th Aug 2026 (Wed) | 114.44 | 114.44 | 114.44 | 114.40 | 15 |
| 25th Aug 2026 (Tue) | 114.12 | 114.55 | 114.12 | 114.55 | 0 |
| 24th Aug 2026 (Mon) | 114.06 | 114.12 | 114.06 | 114.12 | 0 |
| 21st Aug 2026 (Fri) | 114.24 | 114.28 | 114.24 | 114.06 | 312 |
| 20th Aug 2026 (Thu) | 113.22 | 113.40 | 113.22 | 113.40 | 0 |
| 19th Aug 2026 (Wed) | 112.69 | 113.22 | 112.69 | 113.22 | 0 |
| 18th Aug 2026 (Tue) | 113.81 | 113.81 | 112.69 | 112.69 | 0 |
| 17th Aug 2026 (Mon) | 113.72 | 113.81 | 113.72 | 113.81 | 0 |
| 14th Aug 2026 (Fri) | 113.41 | 113.72 | 113.41 | 113.72 | 0 |
| 13th Aug 2026 (Thu) | 113.44 | 113.44 | 113.41 | 113.41 | 0 |
| 12th Aug 2026 (Wed) | 113.36 | 113.44 | 113.36 | 113.44 | 0 |
| 11th Aug 2026 (Tue) | 113.42 | 113.42 | 113.36 | 113.36 | 0 |
| 10th Aug 2026 (Mon) | 113.68 | 113.68 | 113.42 | 113.42 | 1 |
| 7th Aug 2026 (Fri) | 113.92 | 114.06 | 113.76 | 113.68 | 220 |
| 6th Aug 2026 (Thu) | 113.04 | 113.04 | 113.02 | 113.02 | 1 |
| 5th Aug 2026 (Wed) | 112.87 | 113.04 | 112.87 | 113.04 | 0 |