| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 111.16 | 111.24 | 111.16 | 111.56 | 1,565 |
| 16th Apr 2026 (Thu) | 109.43 | 109.43 | 109.23 | 109.23 | 0 |
| 15th Apr 2026 (Wed) | 109.56 | 109.56 | 109.56 | 109.43 | 440 |
| 14th Apr 2026 (Tue) | 107.30 | 109.56 | 107.30 | 109.56 | 0 |
| 13th Apr 2026 (Mon) | 107.77 | 107.77 | 107.30 | 107.30 | 0 |
| 10th Apr 2026 (Fri) | 106.33 | 107.77 | 106.33 | 107.77 | 0 |
| 9th Apr 2026 (Thu) | 106.84 | 106.84 | 106.33 | 106.33 | 15 |
| 8th Apr 2026 (Wed) | 101.09 | 106.84 | 101.09 | 106.84 | 0 |
| 7th Apr 2026 (Tue) | 101.64 | 101.64 | 101.09 | 101.09 | 0 |
| 6th Apr 2026 (Mon) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 3rd Apr 2026 (Fri) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 2nd Apr 2026 (Thu) | 102.55 | 102.55 | 101.64 | 101.64 | 0 |
| 1st Apr 2026 (Wed) | 102.84 | 102.84 | 102.84 | 102.55 | 1,171 |
| 31st Mar 2026 (Tue) | 97.535 | 98.925 | 97.535 | 98.925 | 0 |
| 30th Mar 2026 (Mon) | 97.56 | 97.56 | 97.56 | 97.535 | 55 |
| 27th Mar 2026 (Fri) | 98.52 | 98.52 | 97.575 | 97.575 | 0 |
| 26th Mar 2026 (Thu) | 100.19 | 100.19 | 98.52 | 98.52 | 0 |
| 25th Mar 2026 (Wed) | 98.975 | 100.19 | 98.975 | 100.19 | 0 |
| 24th Mar 2026 (Tue) | 98.53 | 99.09 | 98.53 | 98.975 | 1,265 |
| 23rd Mar 2026 (Mon) | 95.09 | 95.27 | 95.09 | 98.585 | 2,394 |
| 20th Mar 2026 (Fri) | 97.94 | 98.02 | 97.94 | 97.715 | 2,354 |
| 19th Mar 2026 (Thu) | 101.92 | 101.92 | 99.025 | 99.025 | 10 |
| 18th Mar 2026 (Wed) | 103.26 | 103.26 | 103.26 | 101.92 | 11 |
| 17th Mar 2026 (Tue) | 101.42 | 101.42 | 101.42 | 102.54 | 0 |
| 16th Mar 2026 (Mon) | 100.74 | 101.42 | 100.74 | 101.42 | 0 |
| 13th Mar 2026 (Fri) | 101.98 | 101.98 | 100.74 | 100.74 | 7 |
| 12th Mar 2026 (Thu) | 102.04 | 102.04 | 102.04 | 101.98 | 12 |
| 11th Mar 2026 (Wed) | 104.71 | 104.71 | 103.07 | 103.07 | 0 |
| 10th Mar 2026 (Tue) | 101.82 | 104.71 | 101.82 | 104.71 | 7 |
| 9th Mar 2026 (Mon) | 100.64 | 100.64 | 100.38 | 101.82 | 2,284 |
| 6th Mar 2026 (Fri) | 103.65 | 103.65 | 102.59 | 102.59 | 0 |
| 5th Mar 2026 (Thu) | 105.72 | 105.72 | 103.65 | 103.65 | 0 |
| 4th Mar 2026 (Wed) | 103.69 | 105.72 | 103.69 | 105.72 | 0 |
| 3rd Mar 2026 (Tue) | 108.01 | 108.01 | 103.69 | 103.69 | 0 |
| 2nd Mar 2026 (Mon) | 111.49 | 111.49 | 108.01 | 108.01 | 0 |
| 27th Feb 2026 (Fri) | 111.16 | 111.49 | 111.16 | 111.49 | 0 |
| 26th Feb 2026 (Thu) | 111.17 | 111.17 | 111.16 | 111.16 | 0 |
| 25th Feb 2026 (Wed) | 110.03 | 111.17 | 110.03 | 111.17 | 0 |
| 24th Feb 2026 (Tue) | 109.91 | 110.03 | 109.91 | 110.03 | 0 |
| 23rd Feb 2026 (Mon) | 110.25 | 110.25 | 109.91 | 109.91 | 0 |
| 20th Feb 2026 (Fri) | 110.12 | 110.14 | 110.12 | 110.25 | 1,092 |
| 19th Feb 2026 (Thu) | 110.27 | 110.27 | 109.02 | 109.02 | 0 |