| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 114.24 | 114.28 | 114.24 | 114.06 | 312 |
| 20th Aug 2026 (Thu) | 113.22 | 113.40 | 113.22 | 113.40 | 0 |
| 19th Aug 2026 (Wed) | 112.69 | 113.22 | 112.69 | 113.22 | 0 |
| 18th Aug 2026 (Tue) | 113.81 | 113.81 | 112.69 | 112.69 | 0 |
| 17th Aug 2026 (Mon) | 113.72 | 113.81 | 113.72 | 113.81 | 0 |
| 14th Aug 2026 (Fri) | 113.41 | 113.72 | 113.41 | 113.72 | 0 |
| 13th Aug 2026 (Thu) | 113.44 | 113.44 | 113.41 | 113.41 | 0 |
| 12th Aug 2026 (Wed) | 113.36 | 113.44 | 113.36 | 113.44 | 0 |
| 11th Aug 2026 (Tue) | 113.42 | 113.42 | 113.36 | 113.36 | 0 |
| 10th Aug 2026 (Mon) | 113.68 | 113.68 | 113.42 | 113.42 | 1 |
| 7th Aug 2026 (Fri) | 113.92 | 114.06 | 113.76 | 113.68 | 220 |
| 6th Aug 2026 (Thu) | 113.04 | 113.04 | 113.02 | 113.02 | 1 |
| 5th Aug 2026 (Wed) | 112.87 | 113.04 | 112.87 | 113.04 | 0 |
| 4th Aug 2026 (Tue) | 111.63 | 112.87 | 111.63 | 112.87 | 0 |
| 3rd Aug 2026 (Mon) | 110.82 | 111.63 | 110.82 | 111.63 | 0 |
| 31st Jul 2026 (Fri) | 110.99 | 110.99 | 110.82 | 110.82 | 0 |
| 30th Jul 2026 (Thu) | 108.98 | 108.98 | 108.98 | 110.99 | 45 |
| 29th Jul 2026 (Wed) | 109.65 | 109.65 | 108.95 | 108.95 | 0 |
| 28th Jul 2026 (Tue) | 109.33 | 109.65 | 109.33 | 109.65 | 0 |
| 27th Jul 2026 (Mon) | 108.71 | 109.33 | 108.71 | 109.33 | 0 |
| 24th Jul 2026 (Fri) | 107.21 | 108.71 | 107.21 | 108.71 | 0 |
| 23rd Jul 2026 (Thu) | 109.22 | 109.22 | 107.21 | 107.21 | 0 |
| 22nd Jul 2026 (Wed) | 109.24 | 109.24 | 109.24 | 109.22 | 11 |
| 21st Jul 2026 (Tue) | 108.21 | 108.86 | 108.21 | 108.86 | 0 |
| 20th Jul 2026 (Mon) | 108.69 | 108.69 | 108.21 | 108.21 | 0 |
| 17th Jul 2026 (Fri) | 109.43 | 109.43 | 108.69 | 108.69 | 0 |
| 16th Jul 2026 (Thu) | 109.81 | 109.81 | 109.43 | 109.43 | 0 |
| 15th Jul 2026 (Wed) | 109.75 | 109.81 | 109.75 | 109.81 | 0 |
| 14th Jul 2026 (Tue) | 109.21 | 109.75 | 109.21 | 109.75 | 0 |
| 13th Jul 2026 (Mon) | 109.22 | 109.28 | 109.22 | 109.21 | 18 |
| 10th Jul 2026 (Fri) | 109.80 | 109.80 | 109.66 | 109.79 | 325 |
| 9th Jul 2026 (Thu) | 108.10 | 109.76 | 108.10 | 109.76 | 0 |
| 8th Jul 2026 (Wed) | 108.68 | 108.88 | 108.68 | 108.10 | 1,144 |
| 7th Jul 2026 (Tue) | 111.42 | 111.42 | 110.83 | 110.83 | 0 |
| 6th Jul 2026 (Mon) | 111.64 | 111.64 | 111.64 | 111.42 | 10 |
| 3rd Jul 2026 (Fri) | 111.56 | 111.56 | 111.56 | 111.73 | 10 |
| 2nd Jul 2026 (Thu) | 109.10 | 110.90 | 109.10 | 110.90 | 0 |
| 1st Jul 2026 (Wed) | 108.62 | 108.96 | 108.58 | 109.10 | 190 |
| 30th Jun 2026 (Tue) | 108.49 | 109.52 | 108.49 | 109.52 | 0 |
| 29th Jun 2026 (Mon) | 108.45 | 108.49 | 108.45 | 108.49 | 0 |
| 26th Jun 2026 (Fri) | 107.88 | 107.88 | 107.88 | 108.45 | 10 |
| 25th Jun 2026 (Thu) | 107.92 | 109.23 | 107.92 | 109.23 | 0 |
| 24th Jun 2026 (Wed) | 108.61 | 108.61 | 107.92 | 107.92 | 0 |