| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £142.5685 | Suspected BUY Trade |
16:27:40 - 04-Jul-25 |
| Buy* | 8 | £142.56 | Suspected BUY Trade |
15:27:00 - 04-Jul-25 |
| Buy* | 3 | £142.54 | Suspected BUY Trade |
15:25:00 - 04-Jul-25 |
| Buy* | 2 | £142.50 | Suspected BUY Trade |
15:15:29 - 04-Jul-25 |
| Unknown* | 0 | £142.76 | SI Trade |
14:00:11 - 04-Jul-25 |
| Unknown* | 0 | £142.76 | SI Trade |
14:00:11 - 04-Jul-25 |
| Buy* | 4 | £142.70 | SI Trade |
13:28:05 - 04-Jul-25 |
| Buy* | 21 | £142.5786 | Suspected BUY Trade |
10:46:08 - 04-Jul-25 |
| Unknown* | 0 | £142.54 | SI Trade |
09:29:35 - 04-Jul-25 |
| Unknown* | 8 | £142.58 | OTC Trade |
09:09:21 - 04-Jul-25 |
| Buy* | 8 | £142.58 | SI Trade |
09:09:21 - 04-Jul-25 |
| Unknown* | 0 | £142.72 | SI Trade |
08:35:14 - 04-Jul-25 |
| Unknown* | 0 | £142.80 | SI Trade |
08:29:13 - 04-Jul-25 |
| Buy* | 20 | £142.68636 | Suspected BUY Trade |
08:26:13 - 04-Jul-25 |
| Unknown* | 0 | £142.56 | SI Trade |
08:12:28 - 04-Jul-25 |
| Unknown* | 0 | £142.94 | SI Trade |
08:09:59 - 04-Jul-25 |
| Unknown* | 0 | £142.92 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | £143.18 | SI Trade |
08:01:48 - 04-Jul-25 |
| Unknown* | 0 | £142.90 | SI Trade |
08:00:34 - 04-Jul-25 |
| Unknown* | 0 | £142.52 | SI Trade |
08:00:34 - 04-Jul-25 |
| Unknown* | 0 | £142.90 | SI Trade |
08:00:34 - 04-Jul-25 |
| Unknown* | 0 | £142.90 | SI Trade |
08:00:34 - 04-Jul-25 |
| Unknown* | 0 | £142.90 | SI Trade |
08:00:34 - 04-Jul-25 |
| Buy* | 13 | £143.66286 | Suspected BUY Trade |
16:14:31 - 03-Jul-25 |
| Unknown* | 0 | £143.48 | SI Trade |
15:59:28 - 03-Jul-25 |
| Unknown* | 0 | £143.72 | SI Trade |
15:38:52 - 03-Jul-25 |
| Buy* | 484 | £143.76 | Suspected BUY Trade |
15:34:09 - 03-Jul-25 |
| Buy* | 72 | £143.90 | Suspected BUY Trade |
15:32:35 - 03-Jul-25 |
| Sell* | 2 | £143.80727 | Negotiated Trade |
15:31:16 - 03-Jul-25 |
| Sell* | 13 | £143.89783 | Negotiated Trade |
15:29:35 - 03-Jul-25 |
| Unknown* | 0 | £143.78 | SI Trade |
15:24:15 - 03-Jul-25 |
| Buy* | 1 | £143.86 | Suspected BUY Trade |
15:22:32 - 03-Jul-25 |
| Sell* | 4 | £143.50 | SI Trade |
15:13:56 - 03-Jul-25 |
| Sell* | 36 | £143.58 | Automatic Execution |
15:13:55 - 03-Jul-25 |
| Sell* | 17 | £143.44 | Automatic Execution |
15:11:20 - 03-Jul-25 |
| Sell* | 16 | £143.44 | SI Trade |
15:11:18 - 03-Jul-25 |
| Sell* | 23 | £143.44 | Automatic Execution |
15:11:17 - 03-Jul-25 |
| Sell* | 13 | £143.42 | SI Trade |
15:11:17 - 03-Jul-25 |
| Sell* | 12 | £143.44 | Negotiated Trade |
15:10:28 - 03-Jul-25 |
| Sell* | 13 | £143.36 | SI Trade |
15:10:01 - 03-Jul-25 |
| Sell* | 6 | £143.36 | SI Trade |
15:09:59 - 03-Jul-25 |
| Sell* | 69 | £143.1852 | Negotiated Trade |
15:04:41 - 03-Jul-25 |
| Sell* | 2 | £143.06 | SI Trade |
15:03:00 - 03-Jul-25 |
| Sell* | 19 | £143.06 | Automatic Execution |
15:02:59 - 03-Jul-25 |
| Unknown* | 0 | £142.46 | SI Trade |
14:39:14 - 03-Jul-25 |
| Buy* | 28 | £142.6054 | Suspected BUY Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 0 | £143.46 | SI Trade |
14:30:46 - 03-Jul-25 |
| Unknown* | 0 | £142.34 | SI Trade |
14:00:14 - 03-Jul-25 |
| Unknown* | 0 | £142.34 | SI Trade |
14:00:14 - 03-Jul-25 |
| Sell* | 22 | £142.32 | Negotiated Trade |
13:40:30 - 03-Jul-25 |
| Unknown* | 0 | £142.58 | SI Trade |
13:34:28 - 03-Jul-25 |
| Unknown* | 0 | £143.16 | SI Trade |
13:33:10 - 03-Jul-25 |
| Buy* | 95 | £141.5746 | Suspected BUY Trade |
12:50:15 - 03-Jul-25 |
| Buy* | 17 | £141.6148 | Suspected BUY Trade |
12:15:51 - 03-Jul-25 |
| Unknown* | 0 | £141.48 | SI Trade |
12:04:31 - 03-Jul-25 |
| Buy* | 70 | £141.40834 | Suspected BUY Trade |
11:50:13 - 03-Jul-25 |
| Buy* | 26 | £141.42708 | Suspected BUY Trade |
11:33:16 - 03-Jul-25 |
| Sell* | 75 | £141.456 | Negotiated Trade |
10:59:39 - 03-Jul-25 |
| Sell* | 3 | £141.52 | Negotiated Trade |
10:46:51 - 03-Jul-25 |
| Buy* | 21 | £141.641 | Suspected BUY Trade |
10:46:12 - 03-Jul-25 |
| Buy* | 8 | £141.72 | SI Trade |
10:29:27 - 03-Jul-25 |
| Buy* | 2 | £141.70 | SI Trade |
09:48:07 - 03-Jul-25 |
| Buy* | 12 | £141.70 | SI Trade |
09:48:04 - 03-Jul-25 |
| Buy* | 12 | £141.70 | Automatic Execution |
09:48:04 - 03-Jul-25 |
| Buy* | 12 | £141.70 | SI Trade |
09:45:55 - 03-Jul-25 |
| Buy* | 12 | £141.70 | Automatic Execution |
09:45:55 - 03-Jul-25 |
| Buy* | 12 | £141.70 | SI Trade |
09:45:52 - 03-Jul-25 |
| Buy* | 12 | £141.70 | Automatic Execution |
09:45:52 - 03-Jul-25 |
| Buy* | 11 | £141.70 | SI Trade |
09:45:42 - 03-Jul-25 |
| Buy* | 12 | £141.70 | Automatic Execution |
09:45:42 - 03-Jul-25 |
| Sell* | 28 | £141.67692 | Negotiated Trade |
09:28:04 - 03-Jul-25 |
| Unknown* | 0 | £142.08 | SI Trade |
09:02:54 - 03-Jul-25 |
| Unknown* | 0 | £141.92 | SI Trade |
08:22:56 - 03-Jul-25 |
| Unknown* | 0 | £142.30 | SI Trade |
08:20:18 - 03-Jul-25 |
| Sell* | 57 | £141.88 | Automatic Execution |
08:13:10 - 03-Jul-25 |
| Sell* | 37 | £141.88 | Automatic Execution |
08:08:39 - 03-Jul-25 |
| Unknown* | 0 | £142.50 | SI Trade |
08:07:08 - 03-Jul-25 |
| Unknown* | 0 | £142.50 | SI Trade |
08:07:08 - 03-Jul-25 |
| Unknown* | 0 | £142.50 | SI Trade |
08:07:08 - 03-Jul-25 |
| Sell* | 1 | £141.88 | Automatic Execution |
08:04:13 - 03-Jul-25 |
| Buy* | 3 | £141.60 | SI Trade |
16:29:12 - 02-Jul-25 |
| Buy* | 26 | £141.60 | Automatic Execution |
16:29:11 - 02-Jul-25 |
| Sell* | 1 | £142.18 | SI Trade |
16:06:37 - 02-Jul-25 |
| Sell* | 5 | £141.90 | SI Trade |
15:36:54 - 02-Jul-25 |
| Sell* | 13 | £141.90 | Automatic Execution |
15:36:54 - 02-Jul-25 |
| Sell* | 13 | £141.90 | SI Trade |
15:36:51 - 02-Jul-25 |
| Sell* | 13 | £141.90 | Automatic Execution |
15:36:51 - 02-Jul-25 |
| Sell* | 13 | £141.90 | SI Trade |
15:36:50 - 02-Jul-25 |
| Sell* | 13 | £141.90 | Automatic Execution |
15:36:48 - 02-Jul-25 |
| Sell* | 8 | £141.90 | SI Trade |
15:36:47 - 02-Jul-25 |
| Sell* | 4 | £141.92 | SI Trade |
15:36:46 - 02-Jul-25 |
| Sell* | 14 | £141.78 | Automatic Execution |
15:33:20 - 02-Jul-25 |
| Sell* | 14 | £141.82 | SI Trade |
15:31:06 - 02-Jul-25 |
| Sell* | 14 | £141.82 | Automatic Execution |
15:31:06 - 02-Jul-25 |
| Sell* | 14 | £141.82 | SI Trade |
15:31:03 - 02-Jul-25 |
| Sell* | 14 | £141.82 | Automatic Execution |
15:31:03 - 02-Jul-25 |
| Sell* | 13 | £141.82 | SI Trade |
15:31:02 - 02-Jul-25 |
| Sell* | 14 | £141.74 | Automatic Execution |
15:30:45 - 02-Jul-25 |
| Sell* | 8 | £141.82 | SI Trade |
15:30:42 - 02-Jul-25 |
| Sell* | 4 | £141.82 | SI Trade |
15:30:41 - 02-Jul-25 |
| Unknown* | 0 | £139.52 | SI Trade |
12:45:12 - 02-Jul-25 |
| Buy* | 40 | £139.32 | Automatic Execution |
12:40:22 - 02-Jul-25 |
| Sell* | 2 | £139.26 | SI Trade |
12:33:59 - 02-Jul-25 |
| Buy* | 1 | £139.58 | SI Trade |
11:12:05 - 02-Jul-25 |
| Buy* | 8 | £139.58 | Automatic Execution |
11:11:57 - 02-Jul-25 |
| Buy* | 8 | £139.58 | SI Trade |
11:11:57 - 02-Jul-25 |
| Buy* | 8 | £139.58 | Automatic Execution |
11:11:26 - 02-Jul-25 |
| Buy* | 8 | £139.58 | SI Trade |
11:11:26 - 02-Jul-25 |
| Buy* | 8 | £139.58 | Automatic Execution |
11:11:14 - 02-Jul-25 |
| Buy* | 8 | £139.58 | SI Trade |
11:11:14 - 02-Jul-25 |
| Buy* | 8 | £139.58 | Automatic Execution |
11:11:13 - 02-Jul-25 |
| Buy* | 8 | £139.58 | SI Trade |
11:11:13 - 02-Jul-25 |
| Buy* | 8 | £139.58 | Automatic Execution |
11:11:01 - 02-Jul-25 |
| Buy* | 8 | £139.58 | SI Trade |
11:11:01 - 02-Jul-25 |
| Unknown* | 0 | £139.58 | SI Trade |
11:10:01 - 02-Jul-25 |
| Sell* | 35 | £139.6297 | Negotiated Trade |
10:54:34 - 02-Jul-25 |
| Sell* | 2 | £139.66 | Automatic Execution |
10:29:38 - 02-Jul-25 |
| Buy* | 7 | £139.62 | SI Trade |
10:04:57 - 02-Jul-25 |
| Buy* | 10 | £139.74 | Suspected BUY Trade |
09:53:32 - 02-Jul-25 |
| Unknown* | 0 | £139.62 | SI Trade |
08:49:32 - 02-Jul-25 |
| Unknown* | 0 | £139.64 | SI Trade |
08:49:01 - 02-Jul-25 |
| Unknown* | 0 | £139.66 | SI Trade |
08:48:26 - 02-Jul-25 |
| Unknown* | 0 | £140.00 | SI Trade |
08:06:56 - 02-Jul-25 |
| Unknown* | 0 | £140.16 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | £140.18 | SI Trade |
08:05:15 - 02-Jul-25 |
| Unknown* | 0 | £140.24 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 0 | £139.62 | SI Trade |
08:04:57 - 02-Jul-25 |
| Buy* | 7 | £140.02963 | Suspected BUY Trade |
08:04:38 - 02-Jul-25 |
| Unknown* | 0 | £140.32 | SI Trade |
08:00:35 - 02-Jul-25 |
| Buy* | 5 | £140.38 | SI Trade |
08:00:35 - 02-Jul-25 |
| Unknown* | 0 | £140.38 | SI Trade |
08:00:35 - 02-Jul-25 |
| Unknown* | 0 | £140.38 | SI Trade |
08:00:35 - 02-Jul-25 |
| Unknown* | 8 | £140.32 | SI Trade |
08:00:35 - 02-Jul-25 |
| Buy* | 16 | £140.38 | Automatic Execution |
08:00:35 - 02-Jul-25 |
| Sell* | 1 | £139.08 | SI Trade |
16:23:48 - 01-Jul-25 |
| Unknown* | 0 | £138.84 | SI Trade |
16:14:56 - 01-Jul-25 |
| Buy* | 71 | £139.16223 | Suspected BUY Trade |
16:09:45 - 01-Jul-25 |
| Unknown* | 0 | £139.74 | SI Trade |
16:04:26 - 01-Jul-25 |
| Buy* | 1 | £139.76 | SI Trade |
16:03:44 - 01-Jul-25 |
| Unknown* | 0 | £139.74 | SI Trade |
16:03:41 - 01-Jul-25 |
| Buy* | 8 | £139.96 | SI Trade |
15:33:29 - 01-Jul-25 |
| Buy* | 15 | £139.96 | SI Trade |
15:33:28 - 01-Jul-25 |
| Buy* | 15 | £139.96 | Automatic Execution |
15:33:28 - 01-Jul-25 |
| Buy* | 15 | £139.96 | SI Trade |
15:33:28 - 01-Jul-25 |
| Buy* | 15 | £139.96 | Automatic Execution |
15:33:28 - 01-Jul-25 |
| Buy* | 11 | £139.98 | SI Trade |
15:33:28 - 01-Jul-25 |
| Buy* | 15 | £139.98 | Automatic Execution |
15:33:28 - 01-Jul-25 |
| Buy* | 1 | £140.62 | Suspected BUY Trade |
15:07:29 - 01-Jul-25 |
| Buy* | 21 | £140.5597 | Suspected BUY Trade |
14:14:32 - 01-Jul-25 |
| Unknown* | 0 | £140.52 | SI Trade |
14:01:01 - 01-Jul-25 |
| Buy* | 24 | £140.3653 | Suspected BUY Trade |
13:48:20 - 01-Jul-25 |
| Buy* | 3 | £140.30 | SI Trade |
13:18:48 - 01-Jul-25 |
| Buy* | 15 | £140.34 | Automatic Execution |
13:18:48 - 01-Jul-25 |
| Buy* | 2 | £140.30 | SI Trade |
13:18:47 - 01-Jul-25 |
| Buy* | 2 | £140.04 | SI Trade |
11:50:17 - 01-Jul-25 |
| Buy* | 19 | £140.04 | Automatic Execution |
11:49:46 - 01-Jul-25 |
| Unknown* | 0 | £140.12 | SI Trade |
11:41:18 - 01-Jul-25 |
| Sell* | 1 | £140.06 | SI Trade |
11:08:45 - 01-Jul-25 |
| Buy* | 43 | £140.13746 | Suspected BUY Trade |
11:03:20 - 01-Jul-25 |
| Unknown* | 114 | £140.0319 | Negotiated Trade |
10:46:09 - 01-Jul-25 |
| Unknown* | 12 | £140.0927 | Negotiated Trade |
10:46:09 - 01-Jul-25 |
| Unknown* | 0 | £140.30 | SI Trade |
10:15:34 - 01-Jul-25 |
| Unknown* | 0 | £140.30 | SI Trade |
09:05:59 - 01-Jul-25 |
| Unknown* | 0 | £140.50 | SI Trade |
08:31:20 - 01-Jul-25 |
| Unknown* | 0 | £140.50 | SI Trade |
08:14:57 - 01-Jul-25 |
| Unknown* | 0 | £140.58 | SI Trade |
08:14:03 - 01-Jul-25 |
| Unknown* | 0 | £140.66 | SI Trade |
08:11:03 - 01-Jul-25 |
| Unknown* | 0 | £140.86 | SI Trade |
08:06:40 - 01-Jul-25 |
| Unknown* | 0 | £140.80 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | £140.80 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | £140.80 | SI Trade |
08:05:22 - 01-Jul-25 |
| Sell* | 40 | £140.20 | Negotiated Trade |
08:04:05 - 01-Jul-25 |
| Buy* | 1 | £140.8316 | Suspected BUY Trade |
08:02:46 - 01-Jul-25 |
| Sell* | 2 | £140.54 | SI Trade |
08:00:34 - 01-Jul-25 |
| Unknown* | 0 | £140.82 | SI Trade |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | £140.82 | SI Trade |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | £140.82 | SI Trade |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | £140.54 | SI Trade |
08:00:31 - 01-Jul-25 |
| Sell* | 18 | £140.54 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 71 | £140.64007 | Suspected BUY Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 26 | £140.64735 | Suspected BUY Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 0 | £140.50 | SI Trade |
16:25:43 - 30-Jun-25 |
| Unknown* | 0 | £140.36 | SI Trade |
16:13:39 - 30-Jun-25 |
| Unknown* | 0 | £140.52 | SI Trade |
16:08:18 - 30-Jun-25 |
| Unknown* | 0 | £140.46 | SI Trade |
16:04:05 - 30-Jun-25 |
| Unknown* | 0 | £140.40 | SI Trade |
16:02:20 - 30-Jun-25 |
| Unknown* | 0 | £140.36 | SI Trade |
15:59:34 - 30-Jun-25 |
| Buy* | 3 | £140.54 | Suspected BUY Trade |
15:19:07 - 30-Jun-25 |
| Sell* | 1 | £140.46 | Negotiated Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 0 | £140.52 | SI Trade |
15:09:29 - 30-Jun-25 |
| Sell* | 3 | £140.48438 | Negotiated Trade |
14:35:30 - 30-Jun-25 |
| Buy* | 142 | £140.7633 | Suspected BUY Trade |
12:51:59 - 30-Jun-25 |
| Buy* | 1 | £140.82 | Suspected BUY Trade |
12:32:07 - 30-Jun-25 |
| Unknown* | 0 | £140.82 | SI Trade |
12:27:31 - 30-Jun-25 |
| Sell* | 2 | £140.76 | SI Trade |
12:19:46 - 30-Jun-25 |
| Buy* | 7 | £140.97711 | Suspected BUY Trade |
11:18:57 - 30-Jun-25 |
| Sell* | 25 | £140.84 | SI Trade |
11:18:54 - 30-Jun-25 |
| Buy* | 20 | £141.00 | Automatic Execution |
11:14:50 - 30-Jun-25 |
| Unknown* | 0 | £140.82 | SI Trade |
10:23:21 - 30-Jun-25 |
| Unknown* | 0 | £140.74 | SI Trade |
10:19:46 - 30-Jun-25 |