Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldtech (TECW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £153.22 Automatic Execution
 16:21:24 - 02-Apr-26
Unknown* 0 £153.16 SI Trade
 15:49:13 - 02-Apr-26
Unknown* 0 £154.04 SI Trade
 15:40:23 - 02-Apr-26
Buy* 48 £152.60 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1 £151.98 Suspected BUY Trade
 15:25:41 - 02-Apr-26
Buy* 736 £152.18 Automatic Execution
 15:19:27 - 02-Apr-26
Buy* 285 £152.16 Automatic Execution
 15:19:27 - 02-Apr-26
Unknown* 0 £151.04 SI Trade
 14:53:34 - 02-Apr-26
Buy* 8 £150.10 Automatic Execution
 14:45:54 - 02-Apr-26
Buy* 48 £150.10 Automatic Execution
 13:46:13 - 02-Apr-26
Unknown* 0 £150.14 SI Trade
 13:45:13 - 02-Apr-26
Unknown* 0 £149.94 SI Trade
 13:40:36 - 02-Apr-26
Unknown* 0 £148.92 SI Trade
 13:30:18 - 02-Apr-26
Buy* 151 £150.0003 Suspected BUY Trade
 13:25:01 - 02-Apr-26
Buy* 6 £149.7053 Suspected BUY Trade
 13:14:19 - 02-Apr-26
Sell* 2 £150.00 Automatic Execution
 12:57:51 - 02-Apr-26
Sell* 4 £150.00 Automatic Execution
 12:41:20 - 02-Apr-26
Sell* 4 £150.00 Automatic Execution
 12:40:44 - 02-Apr-26
Unknown* 0 £150.10 SI Trade
 12:39:34 - 02-Apr-26
Unknown* 0 £150.00 SI Trade
 12:37:19 - 02-Apr-26
Sell* 37 £150.2003 Negotiated Trade
 12:25:22 - 02-Apr-26
Sell* 9 £150.50 Negotiated Trade
 12:08:52 - 02-Apr-26
Buy* 1 £150.66 Suspected BUY Trade
 12:08:25 - 02-Apr-26
Unknown* 0 £150.54 SI Trade
 12:06:18 - 02-Apr-26
Buy* 120 £150.82 Automatic Execution
 11:47:55 - 02-Apr-26
Unknown* 0 £150.94 SI Trade
 11:46:00 - 02-Apr-26
Unknown* 0 £150.68 SI Trade
 11:16:39 - 02-Apr-26
Sell* 58 £150.7314 SI Trade
 10:44:27 - 02-Apr-26
Unknown* 0 £151.02 SI Trade
 10:24:03 - 02-Apr-26
Buy* 140 £150.92 Suspected BUY Trade
 09:58:17 - 02-Apr-26
Buy* 4 £150.72 Automatic Execution
 09:08:06 - 02-Apr-26
Buy* 1 £151.00 SI Trade
 08:52:12 - 02-Apr-26
Unknown* 0 £150.90 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 £150.90 SI Trade
 08:35:18 - 02-Apr-26
Unknown* 0 £150.90 SI Trade
 08:34:11 - 02-Apr-26
Unknown* 0 £150.78 SI Trade
 08:30:50 - 02-Apr-26
Unknown* 0 £150.74 SI Trade
 08:30:00 - 02-Apr-26
Sell* 4 £150.36 Automatic Execution
 08:22:40 - 02-Apr-26
Unknown* 0 £150.40 SI Trade
 08:21:18 - 02-Apr-26
Unknown* 0 £150.86 SI Trade
 08:16:59 - 02-Apr-26
Buy* 80 £150.72429 Suspected BUY Trade
 08:07:19 - 02-Apr-26
Buy* 61 £152.88 Automatic Execution
 16:15:48 - 01-Apr-26
Unknown* 0 £152.88 SI Trade
 16:04:22 - 01-Apr-26
Buy* 58 £152.71081 Suspected BUY Trade
 15:56:05 - 01-Apr-26
Buy* 58 £152.8023 Suspected BUY Trade
 15:53:33 - 01-Apr-26
Sell* 45 £152.60628 Negotiated Trade
 15:22:13 - 01-Apr-26
Sell* 1 £152.20 Negotiated Trade
 15:07:58 - 01-Apr-26
Buy* 1 £152.42 Suspected BUY Trade
 15:01:41 - 01-Apr-26
Buy* 57 £152.70 Automatic Execution
 14:41:34 - 01-Apr-26
Buy* 151 £152.74 Automatic Execution
 14:41:34 - 01-Apr-26
Buy* 252 £152.72 Automatic Execution
 14:41:34 - 01-Apr-26
Buy* 101 £152.72 Automatic Execution
 14:41:34 - 01-Apr-26
Buy* 48 £152.24 Automatic Execution
 14:33:28 - 01-Apr-26
Unknown* 0 £151.76 SI Trade
 14:31:27 - 01-Apr-26
Unknown* 0 £152.80 SI Trade
 14:28:23 - 01-Apr-26
Unknown* 0 £152.44 SI Trade
 14:25:36 - 01-Apr-26
Unknown* 0 £152.28 SI Trade
 14:21:36 - 01-Apr-26
Unknown* 0 £152.14 SI Trade
 14:09:51 - 01-Apr-26
Unknown* 0 £152.54 SI Trade
 13:34:05 - 01-Apr-26
Buy* 4 £152.70 Automatic Execution
 13:26:13 - 01-Apr-26
Buy* 3 £152.7448 Suspected BUY Trade
 13:02:00 - 01-Apr-26
Sell* 1,100 £152.75518 Negotiated Trade
 12:35:08 - 01-Apr-26
Sell* 467 £152.64 Automatic Execution
 12:30:00 - 01-Apr-26
Unknown* 0 £152.74 SI Trade
 12:29:47 - 01-Apr-26
Buy* 37 £152.6484 Suspected BUY Trade
 12:24:57 - 01-Apr-26
Buy* 6 £152.68 Suspected BUY Trade
 12:19:48 - 01-Apr-26
Unknown* 0 £152.44 SI Trade
 12:19:27 - 01-Apr-26
Sell* 2 £152.38 Negotiated Trade
 12:11:33 - 01-Apr-26
Unknown* 0 £152.44 SI Trade
 11:56:55 - 01-Apr-26
Buy* 1 £152.10 SI Trade
 11:06:30 - 01-Apr-26
Unknown* 0 £151.92 SI Trade
 10:18:43 - 01-Apr-26
Sell* 110 £152.02 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 10 £152.02 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 £152.28 SI Trade
 09:50:57 - 01-Apr-26
Sell* 4 £152.08448 Negotiated Trade
 09:47:42 - 01-Apr-26
Unknown* 0 £152.26 SI Trade
 09:37:59 - 01-Apr-26
Sell* 6 £152.16 Automatic Execution
 09:35:57 - 01-Apr-26
Unknown* 0 £152.34 SI Trade
 09:21:56 - 01-Apr-26
Unknown* 0 £152.26 SI Trade
 09:09:00 - 01-Apr-26
Unknown* 0 £152.26 SI Trade
 09:06:46 - 01-Apr-26
Unknown* 0 £152.48 SI Trade
 09:04:47 - 01-Apr-26
Unknown* 0 £152.72 SI Trade
 09:02:42 - 01-Apr-26
Unknown* 0 £152.72 SI Trade
 09:02:01 - 01-Apr-26
Unknown* 0 £152.70 SI Trade
 08:55:54 - 01-Apr-26
Unknown* 0 £152.76 SI Trade
 08:55:05 - 01-Apr-26
Buy* 4 £152.74 SI Trade
 08:54:07 - 01-Apr-26
Buy* 3 £152.74 SI Trade
 08:54:06 - 01-Apr-26
Buy* 6 £152.74 Automatic Execution
 08:54:06 - 01-Apr-26
Unknown* 0 £153.12 SI Trade
 08:45:56 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:45:48 - 01-Apr-26
Unknown* 0 £153.12 SI Trade
 08:35:48 - 01-Apr-26
Buy* 15 £152.70087 Suspected BUY Trade
 08:25:18 - 01-Apr-26
Unknown* 0 £152.86 SI Trade
 08:24:18 - 01-Apr-26
Sell* 32 £152.8336 Negotiated Trade
 08:19:41 - 01-Apr-26
Buy* 65 £152.8401 Suspected BUY Trade
 08:19:38 - 01-Apr-26
Unknown* 0 £152.96 SI Trade
 08:18:16 - 01-Apr-26
Sell* 65 £152.8535 Negotiated Trade
 08:18:10 - 01-Apr-26
Unknown* 0 £153.00 SI Trade
 08:15:44 - 01-Apr-26
Unknown* 0 £152.98 SI Trade
 08:05:55 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £152.56 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £152.56 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Unknown* 0 £153.28 SI Trade
 08:05:16 - 01-Apr-26
Buy* 410 £148.60 Automatic Execution
 16:18:07 - 31-Mar-26
Buy* 8 £148.34 Suspected BUY Trade
 15:23:00 - 31-Mar-26
Sell* 1 £148.00 Negotiated Trade
 15:14:38 - 31-Mar-26
Buy* 1 £148.00 Suspected BUY Trade
 15:08:24 - 31-Mar-26
Sell* 6 £147.94 Automatic Execution
 15:06:33 - 31-Mar-26
Sell* 1 £147.94 Negotiated Trade
 15:03:39 - 31-Mar-26
Buy* 28 £148.14 Automatic Execution
 15:02:49 - 31-Mar-26
Buy* 1 £147.96 SI Trade
 14:57:42 - 31-Mar-26
Buy* 34 £147.9335 Suspected BUY Trade
 14:56:37 - 31-Mar-26
Buy* 4 £147.70 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 6 £147.70 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 6 £147.70 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 4 £147.70 Automatic Execution
 14:49:24 - 31-Mar-26
Sell* 34 £147.1453 Negotiated Trade
 14:44:49 - 31-Mar-26
Buy* 6 £146.97062 Suspected BUY Trade
 14:07:44 - 31-Mar-26
Unknown* 0 £147.44 SI Trade
 13:43:16 - 31-Mar-26
Sell* 69 £146.7633 Negotiated Trade
 13:20:34 - 31-Mar-26
Buy* 126 £147.00 Automatic Execution
 12:11:24 - 31-Mar-26
Unknown* 0 £146.76 SI Trade
 12:07:07 - 31-Mar-26
Sell* 24 £146.5338 Negotiated Trade
 12:05:41 - 31-Mar-26
Buy* 1 £146.48 Automatic Execution
 11:45:01 - 31-Mar-26
Unknown* 1 £146.88 Negotiated Trade
OTC Trade
 11:22:26 - 31-Mar-26
Buy* 1 £146.88 Automatic Execution
 11:22:25 - 31-Mar-26
Sell* 18 £146.6527 Negotiated Trade
 11:00:21 - 31-Mar-26
Sell* 25 £146.70143 Negotiated Trade
 10:44:01 - 31-Mar-26
Unknown* 0 £146.96 SI Trade
 10:30:25 - 31-Mar-26
Buy* 106 £147.00 Suspected BUY Trade
 10:12:14 - 31-Mar-26
Buy* 1 £146.80 Suspected BUY Trade
 09:48:44 - 31-Mar-26
Unknown* 0 £146.70 SI Trade
 09:45:43 - 31-Mar-26
Unknown* 0 £147.20 SI Trade
 09:39:24 - 31-Mar-26
Unknown* 0 £146.90 SI Trade
 09:34:35 - 31-Mar-26
Unknown* 0 £147.24 SI Trade
 09:13:05 - 31-Mar-26
Unknown* 0 £147.34 SI Trade
 09:07:22 - 31-Mar-26
Unknown* 0 £147.16 SI Trade
 08:55:35 - 31-Mar-26
Unknown* 0 £146.92 SI Trade
 08:41:12 - 31-Mar-26
Unknown* 0 £146.50 SI Trade
 08:24:45 - 31-Mar-26
Buy* 2 £146.44 SI Trade
 08:24:16 - 31-Mar-26
Buy* 6 £146.44 SI Trade
 08:24:14 - 31-Mar-26
Buy* 6 £146.44 Automatic Execution
 08:24:14 - 31-Mar-26
Buy* 6 £146.46 Automatic Execution
 08:24:14 - 31-Mar-26
Buy* 3 £146.44 SI Trade
 08:24:13 - 31-Mar-26
Unknown* 0 £146.42 SI Trade
 08:18:36 - 31-Mar-26
Unknown* 0 £146.50 SI Trade
 08:17:46 - 31-Mar-26
Unknown* 0 £146.50 SI Trade
 08:17:35 - 31-Mar-26
Unknown* 0 £146.54 SI Trade
 08:17:24 - 31-Mar-26
Unknown* 0 £146.54 SI Trade
 08:15:11 - 31-Mar-26
Unknown* 0 £146.54 SI Trade
 08:12:02 - 31-Mar-26
Buy* 1 £146.6283 Suspected BUY Trade
 08:07:52 - 31-Mar-26
Unknown* 0 £146.62 SI Trade
 08:03:50 - 31-Mar-26
Sell* 2 £146.24 Negotiated Trade
 08:01:23 - 31-Mar-26
Unknown* 0 £146.72 SI Trade
 08:00:31 - 31-Mar-26
Sell* 1 £146.28 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £146.72 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £146.72 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £146.72 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £146.72 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £146.72 SI Trade
 08:00:31 - 31-Mar-26
Buy* 181 £147.56 Suspected BUY Trade
 16:35:05 - 30-Mar-26
Unknown* 0 £147.24 SI Trade
 16:14:09 - 30-Mar-26
Unknown* 0 £147.56 SI Trade
 16:07:06 - 30-Mar-26
Unknown* 0 £147.08 SI Trade
 15:55:07 - 30-Mar-26
Unknown* 0 £147.28 SI Trade
 15:37:15 - 30-Mar-26
Unknown* 0 £147.32 SI Trade
 15:35:23 - 30-Mar-26
Buy* 4 £147.60 SI Trade
 15:31:42 - 30-Mar-26
Buy* 8 £147.86 Suspected BUY Trade
 15:17:54 - 30-Mar-26
Unknown* 0 £147.94 SI Trade
 15:16:58 - 30-Mar-26
Sell* 31 £147.2387 Negotiated Trade
 15:08:50 - 30-Mar-26
Unknown* 0 £146.98 SI Trade
 14:59:00 - 30-Mar-26
Buy* 1 £147.76 Suspected BUY Trade
 14:41:47 - 30-Mar-26
Buy* 33 £149.204 Suspected BUY Trade
 14:29:22 - 30-Mar-26
Unknown* 0 £148.94 SI Trade
 14:18:25 - 30-Mar-26
Unknown* 0 £148.62 SI Trade
 14:14:47 - 30-Mar-26
Buy* 28 £148.70 Automatic Execution
 13:56:45 - 30-Mar-26
Unknown* 0 £148.68 SI Trade
 12:46:40 - 30-Mar-26
Unknown* 0 £148.44 SI Trade
 12:23:43 - 30-Mar-26
Buy* 6 £148.142 Suspected BUY Trade
 11:33:53 - 30-Mar-26
Buy* 260 £148.1819 Suspected BUY Trade
 11:10:34 - 30-Mar-26
Buy* 240 £148.1076 Suspected BUY Trade
 10:57:44 - 30-Mar-26
Unknown* 0 £148.52 SI Trade
 10:11:56 - 30-Mar-26
Unknown* 0 £148.54 SI Trade
 10:07:49 - 30-Mar-26
Buy* 71 £148.52 Suspected BUY Trade
 10:05:45 - 30-Mar-26
Unknown* 0 £148.52 SI Trade
 09:57:08 - 30-Mar-26
Sell* 1 £148.2292 Negotiated Trade
 09:51:33 - 30-Mar-26
Sell* 120 £148.30 Automatic Execution
 09:44:56 - 30-Mar-26
Sell* 234 £148.28 Automatic Execution
 09:44:05 - 30-Mar-26
Sell* 120 £148.28 Automatic Execution
 09:43:20 - 30-Mar-26
Unknown* 0 £147.90 SI Trade
 09:12:04 - 30-Mar-26
Sell* 58 £147.90 Automatic Execution
 09:12:04 - 30-Mar-26
Sell* 1 £147.8189 Negotiated Trade
 08:56:12 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50