| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £158.20088 | Suspected BUY Trade |
08:24:02 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:21:43 - 22-Sep-25 |
| Unknown* | 0 | £158.40 | SI Trade |
08:21:24 - 22-Sep-25 |
| Unknown* | 0 | £158.78 | SI Trade |
08:20:25 - 22-Sep-25 |
| Unknown* | 0 | £158.86 | SI Trade |
08:17:48 - 22-Sep-25 |
| Unknown* | 0 | £158.58 | SI Trade |
08:17:45 - 22-Sep-25 |
| Buy* | 16 | £158.56 | Automatic Execution |
08:17:45 - 22-Sep-25 |
| Sell* | 95 | £158.36 | Negotiated Trade |
08:17:05 - 22-Sep-25 |
| Unknown* | 0 | £158.66 | SI Trade |
08:15:37 - 22-Sep-25 |
| Unknown* | 0 | £158.66 | SI Trade |
08:14:43 - 22-Sep-25 |
| Unknown* | 4 | £158.66 | SI Trade |
08:14:33 - 22-Sep-25 |
| Unknown* | 0 | £158.76 | SI Trade |
08:12:38 - 22-Sep-25 |
| Unknown* | 3 | £158.82 | SI Trade |
08:09:48 - 22-Sep-25 |
| Unknown* | 0 | £158.76 | SI Trade |
08:06:28 - 22-Sep-25 |
| Unknown* | 0 | £158.76 | SI Trade |
08:06:28 - 22-Sep-25 |
| Unknown* | 0 | £158.76 | SI Trade |
08:04:17 - 22-Sep-25 |
| Unknown* | 0 | £158.76 | SI Trade |
08:04:17 - 22-Sep-25 |
| Sell* | 158 | £158.28 | Negotiated Trade |
08:01:37 - 22-Sep-25 |
| Buy* | 1 | £158.70 | Suspected BUY Trade |
08:01:32 - 22-Sep-25 |
| Buy* | 11 | £158.68 | Automatic Execution |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 1 | £158.68 | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.22 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 3 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 28 | £158.68 | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.22 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.22 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 4 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.22 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £158.68 | SI Trade |
08:00:32 - 22-Sep-25 |
| Sell* | 33 | £158.20 | Negotiated Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 65 | £157.62 | Negotiated Trade |
16:21:05 - 19-Sep-25 |
| Unknown* | 0 | £157.96 | SI Trade |
16:03:22 - 19-Sep-25 |
| Unknown* | 0 | £157.74 | SI Trade |
15:41:06 - 19-Sep-25 |
| Sell* | 190 | £157.80242 | Negotiated Trade |
15:27:23 - 19-Sep-25 |
| Buy* | 53 | £157.76 | Suspected BUY Trade |
15:08:51 - 19-Sep-25 |
| Sell* | 1 | £157.64 | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Buy* | 33 | £157.65324 | Suspected BUY Trade |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | £157.66 | Negotiated Trade |
14:57:47 - 19-Sep-25 |
| Unknown* | 0 | £157.90 | SI Trade |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | £157.78 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | £157.46 | SI Trade |
14:36:15 - 19-Sep-25 |
| Unknown* | 0 | £157.58 | SI Trade |
14:24:04 - 19-Sep-25 |
| Unknown* | 0 | £157.20 | SI Trade |
14:23:24 - 19-Sep-25 |
| Unknown* | 0 | £157.36 | SI Trade |
13:48:07 - 19-Sep-25 |
| Sell* | 54 | £157.53 | Negotiated Trade |
13:30:58 - 19-Sep-25 |
| Sell* | 137 | £157.1675 | Negotiated Trade |
12:45:32 - 19-Sep-25 |
| Sell* | 47 | £157.06 | Automatic Execution |
12:44:26 - 19-Sep-25 |
| Sell* | 59 | £157.06 | Automatic Execution |
12:41:22 - 19-Sep-25 |
| Sell* | 59 | £157.04 | SI Trade |
12:41:19 - 19-Sep-25 |
| Sell* | 63 | £157.04 | SI Trade |
12:41:14 - 19-Sep-25 |
| Sell* | 63 | £157.04 | SI Trade |
12:41:09 - 19-Sep-25 |
| Unknown* | 0 | £157.04 | SI Trade |
12:41:04 - 19-Sep-25 |
| Sell* | 18 | £157.04 | SI Trade |
12:40:59 - 19-Sep-25 |
| Sell* | 18 | £157.06 | Automatic Execution |
12:40:58 - 19-Sep-25 |
| Sell* | 18 | £157.04 | SI Trade |
12:40:57 - 19-Sep-25 |
| Sell* | 18 | £157.06 | Automatic Execution |
12:40:55 - 19-Sep-25 |
| Sell* | 13 | £157.04 | SI Trade |
12:40:54 - 19-Sep-25 |
| Sell* | 6 | £157.04 | SI Trade |
12:40:49 - 19-Sep-25 |
| Sell* | 6 | £157.04 | SI Trade |
12:40:26 - 19-Sep-25 |
| Buy* | 63 | £157.14922 | Suspected BUY Trade |
12:31:26 - 19-Sep-25 |
| Unknown* | 0 | £157.34 | SI Trade |
12:01:47 - 19-Sep-25 |
| Unknown* | 0 | £157.10 | SI Trade |
11:51:26 - 19-Sep-25 |
| Buy* | 318 | £156.99733 | SI Trade |
11:50:22 - 19-Sep-25 |
| Buy* | 63 | £157.14 | Suspected BUY Trade |
11:46:53 - 19-Sep-25 |
| Buy* | 3 | £157.12 | SI Trade |
10:58:56 - 19-Sep-25 |
| Unknown* | 0 | £157.10 | SI Trade |
10:47:47 - 19-Sep-25 |
| Buy* | 1 | £157.16 | SI Trade |
10:41:30 - 19-Sep-25 |
| Unknown* | 0 | £157.16 | SI Trade |
10:31:42 - 19-Sep-25 |
| Unknown* | 0 | £157.16 | SI Trade |
10:29:52 - 19-Sep-25 |
| Unknown* | 0 | £157.12 | SI Trade |
10:29:22 - 19-Sep-25 |
| Buy* | 169 | £157.10 | Suspected BUY Trade |
09:46:15 - 19-Sep-25 |
| Unknown* | 0 | £156.84 | SI Trade |
09:40:18 - 19-Sep-25 |
| Unknown* | 0 | £156.80 | SI Trade |
09:34:58 - 19-Sep-25 |
| Unknown* | 0 | £157.14 | SI Trade |
09:27:34 - 19-Sep-25 |
| Unknown* | 0 | £156.80 | SI Trade |
08:16:47 - 19-Sep-25 |
| Unknown* | 0 | £156.88 | SI Trade |
08:12:02 - 19-Sep-25 |
| Unknown* | 0 | £156.88 | SI Trade |
08:07:24 - 19-Sep-25 |
| Unknown* | 0 | £156.86 | SI Trade |
08:07:00 - 19-Sep-25 |
| Buy* | 33 | £156.88 | Suspected BUY Trade |
08:05:43 - 19-Sep-25 |
| Unknown* | 0 | £156.88 | SI Trade |
08:03:34 - 19-Sep-25 |
| Buy* | 3 | £156.88 | Suspected BUY Trade |
08:03:30 - 19-Sep-25 |
| Unknown* | 0 | £156.88 | SI Trade |
08:01:29 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.36 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.36 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Sell* | 1 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £156.72 | SI Trade |
08:00:35 - 19-Sep-25 |
| Sell* | 153 | £156.65823 | SI Trade |
16:13:01 - 18-Sep-25 |
| Buy* | 13 | £156.45694 | Suspected BUY Trade |
15:42:01 - 18-Sep-25 |
| Buy* | 48 | £155.62 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1 | £155.62 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | £155.38 | SI Trade |
14:43:02 - 18-Sep-25 |
| Sell* | 2 | £155.58 | SI Trade |
14:35:40 - 18-Sep-25 |
| Sell* | 26 | £155.48745 | Negotiated Trade |
13:51:03 - 18-Sep-25 |
| Unknown* | 0 | £155.54 | SI Trade |
13:31:59 - 18-Sep-25 |
| Sell* | 35 | £155.4961 | Negotiated Trade |
13:25:57 - 18-Sep-25 |
| Unknown* | 0 | £155.36 | SI Trade |
12:45:14 - 18-Sep-25 |
| Unknown* | 0 | £155.28 | SI Trade |
12:08:29 - 18-Sep-25 |
| Buy* | 122 | £154.94 | Suspected BUY Trade |
11:44:57 - 18-Sep-25 |
| Sell* | 1 | £154.74 | SI Trade |
11:41:36 - 18-Sep-25 |
| Sell* | 5 | £154.74 | SI Trade |
11:41:28 - 18-Sep-25 |
| Sell* | 3 | £154.70 | SI Trade |
11:31:53 - 18-Sep-25 |
| Sell* | 120 | £154.82 | Automatic Execution |
10:11:42 - 18-Sep-25 |
| Unknown* | 0 | £155.10 | SI Trade |
10:10:18 - 18-Sep-25 |
| Buy* | 1 | £154.98 | SI Trade |
09:57:57 - 18-Sep-25 |
| Sell* | 382 | £154.76 | Automatic Execution |
09:48:28 - 18-Sep-25 |
| Unknown* | 0 | £154.84 | SI Trade |
09:46:37 - 18-Sep-25 |
| Buy* | 86 | £154.86 | Suspected BUY Trade |
09:43:46 - 18-Sep-25 |
| Unknown* | 0 | £154.80 | SI Trade |
09:31:00 - 18-Sep-25 |
| Sell* | 120 | £154.70 | Automatic Execution |
09:29:26 - 18-Sep-25 |
| Sell* | 382 | £154.64 | Automatic Execution |
09:27:04 - 18-Sep-25 |
| Sell* | 382 | £154.66 | Automatic Execution |
09:26:55 - 18-Sep-25 |
| Unknown* | 0 | £154.80 | SI Trade |
09:26:18 - 18-Sep-25 |
| Sell* | 382 | £154.68 | Automatic Execution |
09:25:12 - 18-Sep-25 |
| Sell* | 382 | £154.62 | Automatic Execution |
09:22:22 - 18-Sep-25 |
| Sell* | 382 | £154.62 | Automatic Execution |
09:22:03 - 18-Sep-25 |
| Sell* | 382 | £154.62 | Automatic Execution |
09:21:31 - 18-Sep-25 |
| Unknown* | 0 | £154.86 | SI Trade |
09:19:28 - 18-Sep-25 |
| Sell* | 382 | £154.62 | Automatic Execution |
09:16:45 - 18-Sep-25 |
| Unknown* | 0 | £154.70 | SI Trade |
09:09:44 - 18-Sep-25 |
| Unknown* | 0 | £154.70 | SI Trade |
09:09:44 - 18-Sep-25 |
| Unknown* | 0 | £154.70 | SI Trade |
09:05:30 - 18-Sep-25 |
| Unknown* | 0 | £154.42 | SI Trade |
08:42:53 - 18-Sep-25 |
| Unknown* | 0 | £154.52 | SI Trade |
08:33:26 - 18-Sep-25 |
| Buy* | 1 | £154.66 | SI Trade |
08:21:38 - 18-Sep-25 |
| Unknown* | 0 | £154.56 | SI Trade |
08:18:15 - 18-Sep-25 |
| Unknown* | 0 | £154.56 | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | £154.56 | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | £154.56 | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | £154.56 | SI Trade |
08:11:55 - 18-Sep-25 |
| Sell* | 5 | £154.12 | SI Trade |
08:11:20 - 18-Sep-25 |
| Sell* | 44 | £154.12 | Automatic Execution |
08:10:34 - 18-Sep-25 |
| Unknown* | 0 | £154.82 | SI Trade |
08:02:43 - 18-Sep-25 |
| Unknown* | 0 | £155.04 | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 1 | £155.04 | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | £153.96 | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 2 | £155.04 | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | £155.04 | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | £155.04 | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | £155.04 | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | £152.60 | SI Trade |
15:36:28 - 17-Sep-25 |
| Unknown* | 0 | £152.52 | SI Trade |
15:25:00 - 17-Sep-25 |
| Sell* | 4 | £152.60 | Negotiated Trade |
15:07:01 - 17-Sep-25 |
| Buy* | 39 | £152.72 | Suspected BUY Trade |
15:03:58 - 17-Sep-25 |
| Buy* | 8 | £152.98 | Suspected BUY Trade |
14:56:55 - 17-Sep-25 |
| Sell* | 711 | £152.90 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Unknown* | 0 | £152.82 | SI Trade |
14:37:44 - 17-Sep-25 |
| Sell* | 379 | £153.44 | Automatic Execution |
14:31:49 - 17-Sep-25 |
| Buy* | 6 | £153.44307 | Suspected BUY Trade |
14:06:23 - 17-Sep-25 |
| Unknown* | 0 | £153.32 | SI Trade |
13:52:15 - 17-Sep-25 |
| Unknown* | 0 | £153.54 | SI Trade |
13:26:27 - 17-Sep-25 |
| Unknown* | 0 | £153.46 | SI Trade |
13:22:09 - 17-Sep-25 |
| Unknown* | 0 | £153.30 | SI Trade |
13:21:40 - 17-Sep-25 |
| Unknown* | 0 | £153.48 | SI Trade |
13:00:00 - 17-Sep-25 |
| Unknown* | 0 | £153.56 | SI Trade |
10:20:39 - 17-Sep-25 |
| Unknown* | 0 | £153.44 | SI Trade |
10:10:21 - 17-Sep-25 |
| Unknown* | 0 | £153.44 | SI Trade |
10:10:13 - 17-Sep-25 |
| Unknown* | 0 | £153.64 | SI Trade |
10:08:26 - 17-Sep-25 |
| Buy* | 1 | £153.64 | SI Trade |
10:05:41 - 17-Sep-25 |
| Buy* | 12 | £153.64 | Automatic Execution |
10:05:39 - 17-Sep-25 |
| Buy* | 98 | £153.42881 | SI Trade |
09:53:23 - 17-Sep-25 |
| Buy* | 2 | £153.52 | SI Trade |
09:47:36 - 17-Sep-25 |
| Buy* | 10 | £153.52 | Automatic Execution |
09:47:27 - 17-Sep-25 |
| Buy* | 5 | £153.52 | SI Trade |
09:47:26 - 17-Sep-25 |
| Unknown* | 0 | £154.06 | SI Trade |
09:34:07 - 17-Sep-25 |
| Unknown* | 0 | £154.02 | SI Trade |
09:20:14 - 17-Sep-25 |
| Unknown* | 0 | £154.12 | SI Trade |
08:14:01 - 17-Sep-25 |
| Unknown* | 0 | £154.12 | SI Trade |
08:13:57 - 17-Sep-25 |
| Unknown* | 0 | £154.10 | SI Trade |
08:13:34 - 17-Sep-25 |
| Unknown* | 0 | £153.90 | SI Trade |
08:10:59 - 17-Sep-25 |
| Unknown* | 0 | £154.06 | SI Trade |
08:08:59 - 17-Sep-25 |
| Unknown* | 0 | £154.06 | SI Trade |
08:08:24 - 17-Sep-25 |
| Unknown* | 0 | £154.10 | SI Trade |
08:05:15 - 17-Sep-25 |
| Buy* | 1 | £154.10 | Suspected BUY Trade |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | £154.34 | SI Trade |
08:03:50 - 17-Sep-25 |
| Buy* | 27 | £154.20 | Suspected BUY Trade |
08:02:22 - 17-Sep-25 |
| Unknown* | 0 | £154.18 | SI Trade |
08:01:12 - 17-Sep-25 |
| Buy* | 16 | £154.0285 | Suspected BUY Trade |
08:01:07 - 17-Sep-25 |
| Unknown* | 0 | £154.22 | SI Trade |
08:00:43 - 17-Sep-25 |