| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 153.58 | 155.44 | 153.50 | 155.94 | 759 |
| 5th Feb 2026 (Thu) | 154.56 | 154.74 | 152.68 | 153.49 | 3,982 |
| 4th Feb 2026 (Wed) | 155.12 | 155.12 | 153.48 | 153.73 | 2,170 |
| 3rd Feb 2026 (Tue) | 159.90 | 159.90 | 155.96 | 155.38 | 1,328 |
| 2nd Feb 2026 (Mon) | 156.20 | 158.90 | 156.20 | 160.32 | 1,396 |
| 30th Jan 2026 (Fri) | 158.32 | 159.74 | 158.10 | 159.30 | 3,425 |
| 29th Jan 2026 (Thu) | 161.44 | 161.72 | 157.78 | 157.37 | 3,826 |
| 28th Jan 2026 (Wed) | 164.24 | 164.24 | 162.54 | 163.02 | 4,145 |
| 27th Jan 2026 (Tue) | 162.68 | 162.68 | 161.82 | 162.94 | 328 |
| 26th Jan 2026 (Mon) | 160.12 | 160.86 | 158.72 | 161.01 | 726 |
| 23rd Jan 2026 (Fri) | 161.00 | 161.04 | 160.02 | 160.90 | 1,324 |
| 22nd Jan 2026 (Thu) | 162.50 | 162.54 | 160.90 | 161.33 | 3,208 |
| 21st Jan 2026 (Wed) | 159.00 | 159.00 | 159.00 | 160.99 | 1,741 |
| 20th Jan 2026 (Tue) | 160.28 | 161.00 | 159.46 | 160.78 | 1,164 |
| 19th Jan 2026 (Mon) | 161.80 | 161.80 | 161.20 | 161.20 | 730 |
| 16th Jan 2026 (Fri) | 165.02 | 165.48 | 164.78 | 164.77 | 3,353 |
| 15th Jan 2026 (Thu) | 163.82 | 166.44 | 163.82 | 165.88 | 2,837 |
| 14th Jan 2026 (Wed) | 165.02 | 165.02 | 161.86 | 162.39 | 2,339 |
| 13th Jan 2026 (Tue) | 164.84 | 164.84 | 164.24 | 165.61 | 2,142 |
| 12th Jan 2026 (Mon) | 162.54 | 164.40 | 162.54 | 164.87 | 2,336 |
| 9th Jan 2026 (Fri) | 163.46 | 164.44 | 163.46 | 164.42 | 726 |
| 8th Jan 2026 (Thu) | 165.76 | 165.76 | 162.42 | 162.42 | 157 |
| 7th Jan 2026 (Wed) | 164.12 | 165.76 | 164.12 | 165.76 | 4,214 |
| 6th Jan 2026 (Tue) | 163.50 | 164.22 | 163.50 | 164.22 | 925 |
| 5th Jan 2026 (Mon) | 165.10 | 165.46 | 164.36 | 164.36 | 2,342 |
| 2nd Jan 2026 (Fri) | 164.50 | 166.30 | 163.66 | 163.66 | 1,126 |
| 1st Jan 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 31st Dec 2025 (Wed) | 164.90 | 164.90 | 164.90 | 164.50 | 322 |
| 30th Dec 2025 (Tue) | 164.62 | 164.62 | 164.62 | 165.66 | 249 |
| 29th Dec 2025 (Mon) | 168.70 | 168.70 | 163.66 | 164.20 | 4,628 |
| 26th Dec 2025 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 25th Dec 2025 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 24th Dec 2025 (Wed) | 164.23 | 164.40 | 164.23 | 164.40 | 68 |
| 23rd Dec 2025 (Tue) | 163.06 | 163.40 | 163.06 | 164.23 | 405 |
| 22nd Dec 2025 (Mon) | 165.18 | 165.18 | 163.92 | 163.92 | 934 |
| 19th Dec 2025 (Fri) | 163.06 | 163.44 | 163.06 | 163.44 | 1,992 |
| 18th Dec 2025 (Thu) | 160.40 | 161.22 | 160.10 | 161.31 | 894 |
| 17th Dec 2025 (Wed) | 163.46 | 163.46 | 159.00 | 159.00 | 1,833 |
| 16th Dec 2025 (Tue) | 160.70 | 160.70 | 160.70 | 160.53 | 1,000 |
| 15th Dec 2025 (Mon) | 164.00 | 164.00 | 162.30 | 163.27 | 1,245 |
| 12th Dec 2025 (Fri) | 167.80 | 167.80 | 163.58 | 164.41 | 3,808 |
| 11th Dec 2025 (Thu) | 166.84 | 166.84 | 165.54 | 165.60 | 1,312 |
| 10th Dec 2025 (Wed) | 169.78 | 169.78 | 168.50 | 168.50 | 139 |
| 9th Dec 2025 (Tue) | 169.16 | 169.88 | 169.16 | 169.64 | 2,694 |
| 8th Dec 2025 (Mon) | 168.72 | 168.78 | 168.72 | 168.74 | 401 |