| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 143.60 | 143.60 | 142.57 | 142.57 | 99 |
| 3rd Jul 2025 (Thu) | 141.88 | 143.58 | 141.70 | 143.60 | 1,400 |
| 2nd Jul 2025 (Wed) | 140.38 | 141.90 | 139.32 | 141.42 | 458 |
| 1st Jul 2025 (Tue) | 140.54 | 140.54 | 139.96 | 139.45 | 582 |
| 30th Jun 2025 (Mon) | 140.78 | 141.00 | 140.62 | 140.32 | 305 |
| 27th Jun 2025 (Fri) | 139.88 | 139.88 | 139.76 | 140.63 | 882 |
| 26th Jun 2025 (Thu) | 139.12 | 139.48 | 138.62 | 138.79 | 2,448 |
| 25th Jun 2025 (Wed) | 137.65 | 139.12 | 137.65 | 139.12 | 1,197 |
| 24th Jun 2025 (Tue) | 137.92 | 137.92 | 137.22 | 137.65 | 392 |
| 23rd Jun 2025 (Mon) | 134.76 | 136.56 | 134.76 | 135.92 | 754 |
| 20th Jun 2025 (Fri) | 135.68 | 136.62 | 135.68 | 135.74 | 365 |
| 19th Jun 2025 (Thu) | 136.95 | 136.95 | 135.11 | 135.11 | 430 |
| 18th Jun 2025 (Wed) | 136.50 | 136.54 | 136.50 | 136.95 | 254 |
| 17th Jun 2025 (Tue) | 135.34 | 135.84 | 135.20 | 136.36 | 612 |
| 16th Jun 2025 (Mon) | 134.66 | 135.04 | 134.40 | 135.69 | 602 |
| 13th Jun 2025 (Fri) | 133.72 | 134.96 | 133.72 | 134.52 | 709 |
| 12th Jun 2025 (Thu) | 134.86 | 135.70 | 134.86 | 135.70 | 451 |
| 11th Jun 2025 (Wed) | 135.94 | 135.94 | 135.74 | 136.18 | 377 |
| 10th Jun 2025 (Tue) | 135.40 | 135.40 | 135.14 | 135.40 | 658 |
| 9th Jun 2025 (Mon) | 134.30 | 134.30 | 134.30 | 135.15 | 2,370 |
| 6th Jun 2025 (Fri) | 134.70 | 134.70 | 134.70 | 135.02 | 241 |
| 5th Jun 2025 (Thu) | 133.96 | 134.18 | 133.44 | 134.87 | 1,756 |
| 4th Jun 2025 (Wed) | 134.08 | 134.30 | 133.90 | 134.06 | 1,914 |
| 3rd Jun 2025 (Tue) | 131.56 | 133.62 | 131.56 | 133.54 | 1,270 |
| 2nd Jun 2025 (Mon) | 130.26 | 130.26 | 129.96 | 131.04 | 327 |
| 30th May 2025 (Fri) | 131.92 | 131.92 | 131.40 | 131.31 | 450 |
| 29th May 2025 (Thu) | 134.58 | 134.58 | 133.40 | 132.49 | 1,230 |
| 28th May 2025 (Wed) | 131.34 | 132.12 | 131.34 | 131.79 | 273 |
| 27th May 2025 (Tue) | 130.46 | 130.46 | 130.26 | 131.08 | 347 |
| 26th May 2025 (Mon) | 128.3521 | 128.3521 | 128.3521 | 128.3521 | 0 |
| 23rd May 2025 (Fri) | 130.24 | 130.24 | 127.08 | 128.34 | 5,661 |
| 22nd May 2025 (Thu) | 130.50 | 131.04 | 130.00 | 131.09 | 573 |
| 21st May 2025 (Wed) | 131.96 | 131.96 | 131.96 | 132.76 | 473 |
| 20th May 2025 (Tue) | 133.63 | 133.63 | 133.07 | 133.07 | 636 |
| 19th May 2025 (Mon) | 132.58 | 133.66 | 131.46 | 133.63 | 456 |
| 16th May 2025 (Fri) | 134.38 | 135.08 | 134.38 | 134.32 | 961 |
| 15th May 2025 (Thu) | 133.86 | 134.22 | 133.64 | 134.80 | 1,678 |
| 14th May 2025 (Wed) | 134.04 | 134.24 | 133.64 | 134.49 | 3,611 |
| 13th May 2025 (Tue) | 131.30 | 132.58 | 131.02 | 133.54 | 2,742 |
| 12th May 2025 (Mon) | 129.92 | 132.62 | 129.78 | 130.68 | 5,308 |
| 9th May 2025 (Fri) | 126.14 | 126.24 | 124.62 | 124.86 | 2,154 |
| 8th May 2025 (Thu) | 125.90 | 126.20 | 123.92 | 125.23 | 1,738 |
| 7th May 2025 (Wed) | 122.82 | 122.98 | 122.06 | 122.03 | 998 |
| 6th May 2025 (Tue) | 123.20 | 123.20 | 121.22 | 122.39 | 928 |
| 5th May 2025 (Mon) | 124.08 | 124.08 | 124.08 | 124.08 | 0 |