| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 156.72 | 157.78 | 156.72 | 157.72 | 1,719 |
| 18th Sep 2025 (Thu) | 154.12 | 155.62 | 154.12 | 156.62 | 3,861 |
| 17th Sep 2025 (Wed) | 154.22 | 154.22 | 152.90 | 152.38 | 1,335 |
| 16th Sep 2025 (Tue) | 154.80 | 155.04 | 154.24 | 153.87 | 1,676 |
| 15th Sep 2025 (Mon) | 154.04 | 154.32 | 152.64 | 154.24 | 2,932 |
| 12th Sep 2025 (Fri) | 153.60 | 153.96 | 153.56 | 154.07 | 4,600 |
| 11th Sep 2025 (Thu) | 153.80 | 153.80 | 153.42 | 153.70 | 2,886 |
| 10th Sep 2025 (Wed) | 152.92 | 153.64 | 152.62 | 153.48 | 2,402 |
| 9th Sep 2025 (Tue) | 150.96 | 151.02 | 150.70 | 150.54 | 3,975 |
| 8th Sep 2025 (Mon) | 150.58 | 151.42 | 150.52 | 151.40 | 3,880 |
| 5th Sep 2025 (Fri) | 151.56 | 151.56 | 148.78 | 149.52 | 2,420 |
| 4th Sep 2025 (Thu) | 149.86 | 149.86 | 149.80 | 150.11 | 2,097 |
| 3rd Sep 2025 (Wed) | 150.08 | 150.28 | 149.26 | 149.26 | 839 |
| 2nd Sep 2025 (Tue) | 149.50 | 149.50 | 148.02 | 148.02 | 2,424 |
| 1st Sep 2025 (Mon) | 149.77 | 149.77 | 149.32 | 149.32 | 748 |
| 29th Aug 2025 (Fri) | 152.02 | 152.02 | 150.48 | 149.77 | 2,947 |
| 28th Aug 2025 (Thu) | 151.02 | 151.18 | 150.94 | 151.29 | 2,050 |
| 27th Aug 2025 (Wed) | 150.46 | 150.72 | 150.46 | 150.93 | 1,121 |
| 26th Aug 2025 (Tue) | 149.78 | 149.80 | 149.78 | 150.05 | 260 |
| 25th Aug 2025 (Mon) | 149.92 | 149.92 | 149.92 | 149.92 | 0 |
| 22nd Aug 2025 (Fri) | 149.40 | 150.10 | 149.40 | 149.92 | 3,269 |
| 21st Aug 2025 (Thu) | 148.84 | 148.84 | 148.02 | 148.27 | 35,660 |
| 20th Aug 2025 (Wed) | 148.86 | 149.12 | 146.76 | 147.73 | 6,390 |
| 19th Aug 2025 (Tue) | 151.80 | 151.80 | 151.78 | 150.32 | 228 |
| 18th Aug 2025 (Mon) | 151.40 | 151.46 | 151.20 | 151.27 | 394 |
| 15th Aug 2025 (Fri) | 152.44 | 152.44 | 150.98 | 151.07 | 995 |
| 14th Aug 2025 (Thu) | 152.00 | 152.22 | 152.00 | 151.97 | 614 |
| 13th Aug 2025 (Wed) | 152.34 | 152.51 | 152.34 | 152.51 | 30,972 |
| 12th Aug 2025 (Tue) | 151.54 | 151.54 | 151.54 | 152.34 | 1,007 |
| 11th Aug 2025 (Mon) | 152.78 | 153.44 | 152.78 | 153.44 | 1,008 |
| 8th Aug 2025 (Fri) | 151.96 | 151.96 | 151.96 | 152.14 | 471 |
| 7th Aug 2025 (Thu) | 151.12 | 151.92 | 151.12 | 151.92 | 549 |
| 6th Aug 2025 (Wed) | 150.60 | 150.60 | 149.94 | 151.12 | 1,143 |
| 5th Aug 2025 (Tue) | 149.98 | 149.98 | 149.98 | 150.02 | 1,058 |
| 4th Aug 2025 (Mon) | 149.80 | 150.60 | 148.66 | 150.98 | 792 |
| 1st Aug 2025 (Fri) | 153.14 | 153.14 | 148.28 | 148.80 | 1,518 |
| 31st Jul 2025 (Thu) | 155.42 | 155.48 | 154.80 | 153.37 | 963 |
| 30th Jul 2025 (Wed) | 151.02 | 152.60 | 150.88 | 151.97 | 262 |
| 29th Jul 2025 (Tue) | 151.92 | 152.26 | 151.92 | 150.64 | 485 |
| 28th Jul 2025 (Mon) | 150.30 | 150.30 | 149.76 | 149.97 | 259 |
| 25th Jul 2025 (Fri) | 148.94 | 148.94 | 148.62 | 149.23 | 331 |
| 24th Jul 2025 (Thu) | 147.38 | 147.38 | 147.10 | 147.75 | 456 |
| 23rd Jul 2025 (Wed) | 146.54 | 146.54 | 146.28 | 145.81 | 3,506 |
| 22nd Jul 2025 (Tue) | 148.26 | 148.26 | 146.72 | 146.72 | 472 |