| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.80 | 167.80 | 163.58 | 164.41 | 3,808 |
| 11th Dec 2025 (Thu) | 166.84 | 166.84 | 165.54 | 165.60 | 1,312 |
| 10th Dec 2025 (Wed) | 169.78 | 169.78 | 168.50 | 168.50 | 139 |
| 9th Dec 2025 (Tue) | 169.16 | 169.88 | 169.16 | 169.64 | 2,694 |
| 8th Dec 2025 (Mon) | 168.72 | 168.78 | 168.72 | 168.74 | 401 |
| 5th Dec 2025 (Fri) | 167.76 | 168.22 | 167.48 | 167.47 | 412 |
| 4th Dec 2025 (Thu) | 166.24 | 166.54 | 166.22 | 166.54 | 3,441 |
| 3rd Dec 2025 (Wed) | 167.96 | 167.96 | 166.02 | 166.20 | 969 |
| 2nd Dec 2025 (Tue) | 166.52 | 169.34 | 166.52 | 167.74 | 1,608 |
| 1st Dec 2025 (Mon) | 165.14 | 166.04 | 165.14 | 166.04 | 124 |
| 28th Nov 2025 (Fri) | 166.00 | 166.50 | 166.00 | 165.67 | 479 |
| 27th Nov 2025 (Thu) | 165.36 | 165.48 | 165.36 | 165.26 | 831 |
| 26th Nov 2025 (Wed) | 165.76 | 165.76 | 164.70 | 165.86 | 1,700 |
| 25th Nov 2025 (Tue) | 164.08 | 164.10 | 162.62 | 162.62 | 609 |
| 24th Nov 2025 (Mon) | 162.04 | 164.62 | 162.04 | 164.62 | 1,285 |
| 21st Nov 2025 (Fri) | 160.94 | 161.36 | 158.62 | 160.77 | 1,699 |
| 20th Nov 2025 (Thu) | 169.60 | 169.60 | 166.34 | 166.34 | 2,626 |
| 19th Nov 2025 (Wed) | 163.40 | 166.98 | 163.40 | 165.28 | 3,884 |
| 18th Nov 2025 (Tue) | 164.42 | 164.82 | 162.80 | 163.72 | 1,188 |
| 17th Nov 2025 (Mon) | 168.94 | 169.70 | 166.76 | 166.76 | 958 |
| 14th Nov 2025 (Fri) | 167.00 | 169.02 | 164.26 | 169.02 | 2,498 |
| 13th Nov 2025 (Thu) | 167.76 | 167.96 | 167.76 | 167.96 | 2,987 |
| 12th Nov 2025 (Wed) | 173.00 | 173.02 | 171.46 | 171.41 | 7,606 |
| 11th Nov 2025 (Tue) | 172.30 | 172.30 | 170.10 | 170.10 | 507 |
| 10th Nov 2025 (Mon) | 170.44 | 171.60 | 170.44 | 170.51 | 868 |
| 7th Nov 2025 (Fri) | 169.78 | 170.04 | 164.94 | 164.94 | 7,028 |
| 6th Nov 2025 (Thu) | 173.24 | 173.38 | 170.20 | 170.18 | 6,650 |
| 5th Nov 2025 (Wed) | 172.80 | 174.80 | 172.60 | 174.80 | 4,350 |
| 4th Nov 2025 (Tue) | 177.70 | 177.70 | 174.30 | 175.14 | 1,870 |
| 3rd Nov 2025 (Mon) | 176.88 | 177.92 | 176.74 | 176.24 | 6,223 |
| 31st Oct 2025 (Fri) | 178.14 | 178.16 | 176.10 | 176.28 | 1,000 |
| 30th Oct 2025 (Thu) | 177.12 | 177.92 | 175.94 | 177.06 | 1,559 |
| 29th Oct 2025 (Wed) | 176.88 | 178.16 | 176.88 | 176.78 | 5,433 |
| 28th Oct 2025 (Tue) | 171.68 | 173.90 | 171.68 | 173.61 | 1,702 |
| 27th Oct 2025 (Mon) | 171.32 | 171.32 | 170.40 | 170.97 | 3,487 |
| 24th Oct 2025 (Fri) | 166.74 | 168.32 | 166.74 | 168.66 | 2,332 |
| 23rd Oct 2025 (Thu) | 165.16 | 165.16 | 163.88 | 165.80 | 515 |
| 22nd Oct 2025 (Wed) | 165.90 | 165.90 | 165.20 | 163.49 | 2,570 |
| 21st Oct 2025 (Tue) | 164.80 | 165.38 | 164.80 | 165.38 | 790 |
| 20th Oct 2025 (Mon) | 163.84 | 164.66 | 163.60 | 165.34 | 8,872 |
| 17th Oct 2025 (Fri) | 160.34 | 162.64 | 159.32 | 160.92 | 4,569 |
| 16th Oct 2025 (Thu) | 163.46 | 163.46 | 162.76 | 162.84 | 1,544 |
| 15th Oct 2025 (Wed) | 162.80 | 164.16 | 162.68 | 163.31 | 2,118 |
| 14th Oct 2025 (Tue) | 163.06 | 163.06 | 160.64 | 162.35 | 2,933 |
| 13th Oct 2025 (Mon) | 163.92 | 164.28 | 163.00 | 164.04 | 5,763 |