| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 129.92 | 132.62 | 129.78 | 130.68 | 5,308 |
| 9th May 2025 (Fri) | 126.14 | 126.24 | 124.62 | 124.86 | 2,154 |
| 8th May 2025 (Thu) | 125.90 | 126.20 | 123.92 | 125.23 | 1,738 |
| 7th May 2025 (Wed) | 122.82 | 122.98 | 122.06 | 122.03 | 998 |
| 6th May 2025 (Tue) | 123.20 | 123.20 | 121.22 | 122.39 | 928 |
| 5th May 2025 (Mon) | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| 2nd May 2025 (Fri) | 123.00 | 124.08 | 123.00 | 124.54 | 1,734 |
| 1st May 2025 (Thu) | 124.02 | 124.06 | 124.02 | 124.63 | 981 |
| 30th Apr 2025 (Wed) | 118.62 | 119.08 | 116.86 | 118.62 | 587 |
| 29th Apr 2025 (Tue) | 118.70 | 119.56 | 118.70 | 119.01 | 2,895 |
| 28th Apr 2025 (Mon) | 119.46 | 119.90 | 118.70 | 117.39 | 1,280 |
| 25th Apr 2025 (Fri) | 118.34 | 118.40 | 117.32 | 118.40 | 1,425 |
| 24th Apr 2025 (Thu) | 114.18 | 114.38 | 114.00 | 116.79 | 497 |
| 23rd Apr 2025 (Wed) | 112.96 | 115.12 | 112.96 | 114.72 | 1,253 |
| 22nd Apr 2025 (Tue) | 108.76 | 109.24 | 108.68 | 109.94 | 7,731 |
| 21st Apr 2025 (Mon) | 111.41 | 111.41 | 111.41 | 111.41 | 0 |
| 18th Apr 2025 (Fri) | 111.41 | 111.41 | 111.41 | 111.41 | 0 |
| 17th Apr 2025 (Thu) | 113.78 | 113.78 | 111.30 | 111.41 | 2,159 |
| 16th Apr 2025 (Wed) | 113.46 | 113.76 | 112.92 | 114.10 | 803 |
| 15th Apr 2025 (Tue) | 117.22 | 117.22 | 116.90 | 116.79 | 1,048 |
| 14th Apr 2025 (Mon) | 119.14 | 119.14 | 117.36 | 116.80 | 3,353 |
| 11th Apr 2025 (Fri) | 114.08 | 114.56 | 113.02 | 114.35 | 730 |
| 10th Apr 2025 (Thu) | 120.22 | 120.22 | 116.28 | 114.46 | 6,169 |
| 9th Apr 2025 (Wed) | 108.36 | 109.66 | 107.02 | 109.22 | 812 |
| 8th Apr 2025 (Tue) | 111.46 | 115.02 | 111.28 | 112.63 | 1,678 |
| 7th Apr 2025 (Mon) | 101.34 | 109.64 | 101.34 | 107.08 | 8,429 |
| 4th Apr 2025 (Fri) | 113.50 | 113.96 | 107.90 | 110.07 | 3,772 |
| 3rd Apr 2025 (Thu) | 116.88 | 117.22 | 113.86 | 114.35 | 2,558 |
| 2nd Apr 2025 (Wed) | 123.02 | 123.02 | 120.96 | 123.02 | 292 |
| 1st Apr 2025 (Tue) | 121.56 | 121.80 | 121.40 | 122.48 | 1,923 |
| 31st Mar 2025 (Mon) | 119.74 | 120.16 | 118.66 | 119.72 | 5,701 |
| 28th Mar 2025 (Fri) | 123.98 | 124.34 | 121.66 | 121.90 | 411 |
| 27th Mar 2025 (Thu) | 126.12 | 126.12 | 125.08 | 125.00 | 323 |
| 26th Mar 2025 (Wed) | 128.18 | 128.18 | 127.08 | 126.95 | 1,764 |
| 25th Mar 2025 (Tue) | 128.66 | 129.02 | 128.64 | 128.97 | 1,019 |
| 24th Mar 2025 (Mon) | 127.98 | 129.08 | 127.78 | 128.90 | 687 |
| 21st Mar 2025 (Fri) | 125.80 | 125.80 | 124.26 | 125.78 | 3,354 |
| 20th Mar 2025 (Thu) | 126.74 | 126.74 | 125.70 | 125.78 | 3,176 |
| 19th Mar 2025 (Wed) | 125.16 | 125.22 | 125.08 | 126.03 | 912 |
| 18th Mar 2025 (Tue) | 125.66 | 125.66 | 124.34 | 125.00 | 1,692 |
| 17th Mar 2025 (Mon) | 126.32 | 126.32 | 126.32 | 125.09 | 253 |
| 14th Mar 2025 (Fri) | 124.04 | 124.46 | 123.92 | 125.89 | 395 |
| 13th Mar 2025 (Thu) | 124.54 | 124.64 | 123.00 | 123.05 | 3,362 |