| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 116.88 | 117.22 | 113.86 | 114.35 | 2,558 |
| 2nd Apr 2025 (Wed) | 123.02 | 123.02 | 120.96 | 123.02 | 292 |
| 1st Apr 2025 (Tue) | 121.56 | 121.80 | 121.40 | 122.48 | 1,923 |
| 31st Mar 2025 (Mon) | 119.74 | 120.16 | 118.66 | 119.72 | 5,701 |
| 28th Mar 2025 (Fri) | 123.98 | 124.34 | 121.66 | 121.90 | 411 |
| 27th Mar 2025 (Thu) | 126.12 | 126.12 | 125.08 | 125.00 | 323 |
| 26th Mar 2025 (Wed) | 128.18 | 128.18 | 127.08 | 126.95 | 1,764 |
| 25th Mar 2025 (Tue) | 128.66 | 129.02 | 128.64 | 128.97 | 1,019 |
| 24th Mar 2025 (Mon) | 127.98 | 129.08 | 127.78 | 128.90 | 687 |
| 21st Mar 2025 (Fri) | 125.80 | 125.80 | 124.26 | 125.78 | 3,354 |
| 20th Mar 2025 (Thu) | 126.74 | 126.74 | 125.70 | 125.78 | 3,176 |
| 19th Mar 2025 (Wed) | 125.16 | 125.22 | 125.08 | 126.03 | 912 |
| 18th Mar 2025 (Tue) | 125.66 | 125.66 | 124.34 | 125.00 | 1,692 |
| 17th Mar 2025 (Mon) | 126.32 | 126.32 | 126.32 | 125.09 | 253 |
| 14th Mar 2025 (Fri) | 124.04 | 124.46 | 123.92 | 125.89 | 395 |
| 13th Mar 2025 (Thu) | 124.54 | 124.64 | 123.00 | 123.05 | 3,362 |
| 12th Mar 2025 (Wed) | 124.18 | 125.62 | 124.18 | 124.97 | 851 |
| 11th Mar 2025 (Tue) | 123.76 | 124.22 | 122.00 | 122.68 | 10,828 |
| 10th Mar 2025 (Mon) | 127.50 | 127.50 | 123.68 | 124.17 | 1,105 |
| 7th Mar 2025 (Fri) | 128.44 | 128.72 | 127.00 | 126.81 | 962 |
| 6th Mar 2025 (Thu) | 129.06 | 130.78 | 129.02 | 129.99 | 4,347 |
| 5th Mar 2025 (Wed) | 131.40 | 131.54 | 129.10 | 129.27 | 4,780 |
| 4th Mar 2025 (Tue) | 131.66 | 131.66 | 129.40 | 129.41 | 1,303 |
| 3rd Mar 2025 (Mon) | 136.78 | 136.98 | 134.62 | 134.71 | 2,617 |
| 28th Feb 2025 (Fri) | 135.62 | 135.62 | 133.62 | 134.97 | 5,421 |
| 27th Feb 2025 (Thu) | 140.02 | 140.40 | 138.56 | 138.33 | 453 |
| 26th Feb 2025 (Wed) | 140.00 | 140.24 | 138.78 | 140.01 | 4,227 |
| 25th Feb 2025 (Tue) | 140.02 | 140.02 | 137.40 | 137.97 | 4,695 |
| 24th Feb 2025 (Mon) | 142.76 | 142.78 | 140.66 | 141.70 | 10,531 |
| 21st Feb 2025 (Fri) | 145.96 | 145.96 | 145.36 | 144.84 | 1,289 |
| 20th Feb 2025 (Thu) | 146.46 | 146.46 | 145.00 | 145.26 | 751 |
| 19th Feb 2025 (Wed) | 146.54 | 146.72 | 146.14 | 146.77 | 2,666 |
| 18th Feb 2025 (Tue) | 146.90 | 147.00 | 145.88 | 146.41 | 508 |
| 17th Feb 2025 (Mon) | 146.30 | 146.30 | 146.30 | 146.27 | 193 |
| 14th Feb 2025 (Fri) | 144.76 | 144.76 | 144.76 | 145.05 | 229 |
| 13th Feb 2025 (Thu) | 144.28 | 145.26 | 144.28 | 145.38 | 3,537 |
| 12th Feb 2025 (Wed) | 144.74 | 144.92 | 143.76 | 143.98 | 1,210 |
| 11th Feb 2025 (Tue) | 144.84 | 144.84 | 144.06 | 145.42 | 683 |
| 10th Feb 2025 (Mon) | 143.70 | 145.30 | 143.70 | 145.33 | 2,182 |
| 7th Feb 2025 (Fri) | 143.84 | 144.30 | 143.16 | 143.31 | 5,216 |
| 6th Feb 2025 (Thu) | 143.70 | 143.94 | 143.62 | 143.46 | 937 |
| 5th Feb 2025 (Wed) | 139.92 | 141.04 | 139.24 | 140.89 | 2,678 |
| 4th Feb 2025 (Tue) | 139.10 | 140.68 | 138.92 | 140.50 | 624 |