| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.55 | 153.55 | 153.55 | 153.55 | 0 |
| 2nd Apr 2026 (Thu) | 150.36 | 153.22 | 150.00 | 153.55 | 1,757 |
| 1st Apr 2026 (Wed) | 152.74 | 152.88 | 152.02 | 152.80 | 2,835 |
| 31st Mar 2026 (Tue) | 146.46 | 148.60 | 146.44 | 148.29 | 1,324 |
| 30th Mar 2026 (Mon) | 147.90 | 148.70 | 147.56 | 147.56 | 1,433 |
| 27th Mar 2026 (Fri) | 150.62 | 150.62 | 147.88 | 148.01 | 1,765 |
| 26th Mar 2026 (Thu) | 152.72 | 152.72 | 151.32 | 151.10 | 1,713 |
| 25th Mar 2026 (Wed) | 153.66 | 154.10 | 153.50 | 153.35 | 1,750 |
| 24th Mar 2026 (Tue) | 153.38 | 153.38 | 151.70 | 152.63 | 568 |
| 23rd Mar 2026 (Mon) | 150.66 | 154.50 | 150.12 | 152.44 | 4,702 |
| 20th Mar 2026 (Fri) | 154.18 | 154.18 | 152.58 | 153.13 | 654 |
| 19th Mar 2026 (Thu) | 153.64 | 153.92 | 153.64 | 154.02 | 3,310 |
| 18th Mar 2026 (Wed) | 158.18 | 158.18 | 156.78 | 156.46 | 445 |
| 17th Mar 2026 (Tue) | 156.28 | 157.54 | 156.26 | 156.79 | 856 |
| 16th Mar 2026 (Mon) | 155.86 | 157.08 | 155.86 | 157.14 | 2,121 |
| 13th Mar 2026 (Fri) | 156.56 | 157.78 | 155.84 | 156.03 | 887 |
| 12th Mar 2026 (Thu) | 157.68 | 157.76 | 156.38 | 156.86 | 1,475 |
| 11th Mar 2026 (Wed) | 157.36 | 158.42 | 157.36 | 157.84 | 1,608 |
| 10th Mar 2026 (Tue) | 157.84 | 158.36 | 156.86 | 158.30 | 2,418 |
| 9th Mar 2026 (Mon) | 153.24 | 155.68 | 153.10 | 155.99 | 4,266 |
| 6th Mar 2026 (Fri) | 158.30 | 158.30 | 155.44 | 156.96 | 1,056 |
| 5th Mar 2026 (Thu) | 157.96 | 158.86 | 157.68 | 158.86 | 1,761 |
| 4th Mar 2026 (Wed) | 155.04 | 157.68 | 155.04 | 157.95 | 2,344 |
| 3rd Mar 2026 (Tue) | 155.68 | 155.68 | 154.14 | 155.50 | 2,992 |
| 2nd Mar 2026 (Mon) | 154.64 | 156.84 | 151.76 | 156.67 | 2,295 |
| 27th Feb 2026 (Fri) | 158.22 | 158.56 | 156.34 | 156.80 | 1,550 |
| 26th Feb 2026 (Thu) | 160.62 | 161.26 | 157.76 | 158.31 | 885 |
| 25th Feb 2026 (Wed) | 157.92 | 158.82 | 157.92 | 160.47 | 564 |
| 24th Feb 2026 (Tue) | 156.90 | 158.14 | 156.90 | 157.94 | 2,749 |
| 23rd Feb 2026 (Mon) | 156.78 | 157.32 | 156.78 | 156.59 | 644 |
| 20th Feb 2026 (Fri) | 158.46 | 158.46 | 158.20 | 158.46 | 3,477 |
| 19th Feb 2026 (Thu) | 157.64 | 157.68 | 157.64 | 158.24 | 574 |
| 18th Feb 2026 (Wed) | 156.68 | 158.80 | 156.46 | 158.80 | 2,618 |
| 17th Feb 2026 (Tue) | 153.96 | 154.68 | 153.38 | 155.68 | 9,153 |
| 16th Feb 2026 (Mon) | 154.16 | 154.16 | 153.76 | 153.97 | 2,071 |
| 13th Feb 2026 (Fri) | 154.90 | 155.56 | 153.96 | 154.80 | 8,284 |
| 12th Feb 2026 (Thu) | 159.12 | 159.62 | 155.46 | 155.46 | 1,193 |
| 11th Feb 2026 (Wed) | 159.12 | 160.88 | 159.12 | 158.90 | 2,311 |
| 10th Feb 2026 (Tue) | 159.28 | 159.86 | 159.28 | 159.66 | 377 |
| 9th Feb 2026 (Mon) | 155.92 | 159.14 | 155.88 | 159.14 | 4,330 |
| 6th Feb 2026 (Fri) | 153.58 | 155.44 | 153.50 | 155.94 | 759 |
| 5th Feb 2026 (Thu) | 154.56 | 154.74 | 152.68 | 153.49 | 3,982 |