Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 28.00p SI Trade
 16:03:12 - 30-May-25
Unknown* 0 28.00p SI Trade
 16:03:12 - 30-May-25
Buy* 6,805 31.00p Ordinary
 08:50:18 - 30-May-25
Unknown* 50,000 29.00p Negotiated Trade
 08:40:26 - 30-May-25
Buy* 3 30.70p Ordinary
 08:37:12 - 30-May-25
Buy* 700 30.70p Ordinary
 08:04:37 - 30-May-25
Sell* 22,500 29.00p Ordinary
 16:13:51 - 29-May-25
Buy* 25,000 30.00p Suspected BUY Trade
 14:00:24 - 29-May-25
Unknown* 0 28.00p SI Trade
 11:11:41 - 29-May-25
Buy* 8,051 31.00p Ordinary
 08:41:51 - 29-May-25
Sell* 30 28.00p SI Trade
 08:33:22 - 29-May-25
Buy* 4 31.00p SI Trade
 08:33:22 - 29-May-25
Buy* 2,500 29.80p Ordinary
 08:33:05 - 29-May-25
Sell* 999 28.40p Ordinary
 11:00:25 - 28-May-25
Sell* 7,283 29.00p Ordinary
 10:52:09 - 28-May-25
Buy* 16,653 30.00p Ordinary
 09:49:47 - 28-May-25
Buy* 8,320 30.00p Ordinary
 09:20:24 - 28-May-25
Sell* 3 28.00p SI Trade
 08:55:39 - 28-May-25
Buy* 166 30.00p SI Trade
 10:56:31 - 27-May-25
Sell* 217 29.00p Negotiated Trade
 09:28:58 - 23-May-25
Sell* 11,784 29.00p Ordinary
 13:34:19 - 22-May-25
Buy* 16,653 30.00p Ordinary
 12:35:20 - 22-May-25
Buy* 7,500 28.00p Suspected BUY Trade
 14:11:13 - 21-May-25
Sell* 33 25.00p SI Trade
 10:23:50 - 21-May-25
Buy* 3,000 27.00p Ordinary
 10:23:45 - 21-May-25
Buy* 17,529 28.50p Ordinary
 10:22:47 - 21-May-25
Sell* 33 25.00p SI Trade
 08:43:54 - 20-May-25
Buy* 370 27.00p SI Trade
 08:43:54 - 20-May-25
Buy* 6 27.00p SI Trade
 08:43:54 - 20-May-25
Sell* 104 25.00p SI Trade
 08:43:54 - 20-May-25
Buy* 3,681 27.00p Ordinary
 08:23:26 - 19-May-25
Sell* 312 25.70p Ordinary
 15:12:27 - 16-May-25
Buy* 10 27.00p SI Trade
 08:36:59 - 15-May-25
Sell* 14 25.00p SI Trade
 08:36:59 - 15-May-25
Buy* 14,800 27.00p Ordinary
 13:22:35 - 14-May-25
Buy* 9,313 26.80p Ordinary
 09:06:38 - 14-May-25
Buy* 9,313 26.80p Ordinary
 08:54:17 - 14-May-25
Sell* 13 25.00p SI Trade
 08:38:04 - 14-May-25
Sell* 50 25.00p SI Trade
 08:38:04 - 14-May-25
Buy* 18,503 27.00p Ordinary
 14:02:44 - 13-May-25
Sell* 10 25.00p SI Trade
 08:26:34 - 13-May-25
Sell* 100 25.36p Ordinary
 14:50:54 - 12-May-25
Sell* 10,558 25.30p Ordinary
 09:29:55 - 12-May-25
Sell* 4,884 25.20p Uncrossing Trade
 09:00:00 - 12-May-25
Sell* 8,316 25.25p Ordinary
 08:57:50 - 12-May-25
Sell* 1,454 25.00p SI Trade
 08:45:44 - 12-May-25
Unknown* 37,029 26.995p Ordinary
 08:09:48 - 12-May-25
Unknown* 56,818 27.40p Negotiated Trade
 12:13:19 - 09-May-25
Sell* 320 27.00p SI Trade
 10:32:04 - 09-May-25
Buy* 104 29.00p SI Trade
 10:32:04 - 09-May-25
Buy* 52 29.00p Suspected BUY Trade
 16:35:04 - 07-May-25
Buy* 17,347 28.80p Ordinary
 16:13:44 - 07-May-25
Unknown* 0 27.00p SI Trade
 15:06:29 - 07-May-25
Sell* 5 27.00p SI Trade
 15:06:29 - 07-May-25
Unknown* 50,000 27.00p Negotiated Trade
 15:06:23 - 07-May-25
Sell* 4 27.00p SI Trade
 10:19:54 - 07-May-25
Sell* 210 27.00p SI Trade
 08:04:40 - 07-May-25
Sell* 70 27.00p SI Trade
 08:04:40 - 07-May-25
Sell* 3 27.00p SI Trade
 08:04:40 - 07-May-25
Sell* 155 27.00p SI Trade
 08:04:40 - 07-May-25
Sell* 7 27.00p SI Trade
 08:04:40 - 07-May-25
Sell* 5 27.00p SI Trade
 08:04:40 - 07-May-25
Sell* 4 27.00p SI Trade
 09:27:11 - 02-May-25
Sell* 94 27.00p SI Trade
 09:27:11 - 02-May-25
Sell* 10 27.00p SI Trade
 09:27:11 - 02-May-25
Sell* 57 27.00p SI Trade
 09:27:11 - 02-May-25
Sell* 405 27.00p SI Trade
 09:27:11 - 02-May-25
Buy* 50 30.00p SI Trade
 09:27:11 - 02-May-25
Sell* 2,154 28.25p Ordinary
 15:37:21 - 01-May-25
Sell* 100 27.00p SI Trade
 11:00:30 - 01-May-25
Buy* 46,798 30.20p Suspected BUY Trade
 11:00:25 - 01-May-25
Sell* 100 27.00p SI Trade
 11:00:16 - 01-May-25
Sell* 5 27.00p SI Trade
 11:00:16 - 01-May-25
Sell* 100 27.00p SI Trade
 11:00:16 - 01-May-25
Sell* 100 27.00p SI Trade
 11:00:16 - 01-May-25
Sell* 100 27.00p SI Trade
 11:00:16 - 01-May-25
Sell* 100 27.00p SI Trade
 11:00:16 - 01-May-25
Unknown* 46,857 32.00p Negotiated Trade
 10:10:22 - 01-May-25
Sell* 30 27.00p SI Trade
 08:49:03 - 01-May-25
Sell* 555 27.00p SI Trade
 08:49:03 - 01-May-25
Sell* 17 27.00p SI Trade
 08:49:03 - 01-May-25
Sell* 1,961 27.00p SI Trade
 08:49:03 - 01-May-25
Sell* 7 27.00p SI Trade
 08:49:03 - 01-May-25
Sell* 4 27.00p SI Trade
 08:49:03 - 01-May-25
Buy* 100 30.00p SI Trade
 08:49:03 - 01-May-25
Buy* 50 30.00p SI Trade
 08:49:03 - 01-May-25
Buy* 50 30.00p SI Trade
 08:49:03 - 01-May-25
Sell* 9 27.00p SI Trade
 08:49:03 - 01-May-25
Sell* 3 27.00p SI Trade
 08:49:03 - 01-May-25
Buy* 100 29.70p Ordinary
 10:03:42 - 30-Apr-25
Sell* 430 27.40p Ordinary
 11:01:40 - 29-Apr-25
Sell* 430 26.80p Uncrossing Trade
 11:00:28 - 29-Apr-25
Unknown* 25,000 27.78p Ordinary
 10:02:43 - 28-Apr-25
Buy* 16 30.00p SI Trade
 08:48:47 - 28-Apr-25
Buy* 33 30.00p SI Trade
 08:48:47 - 28-Apr-25
Buy* 33 30.00p SI Trade
 08:48:47 - 28-Apr-25
Sell* 90 27.00p SI Trade
 08:48:47 - 28-Apr-25
Sell* 10 27.00p SI Trade
 08:48:47 - 28-Apr-25
Sell* 280 27.00p SI Trade
 08:48:47 - 28-Apr-25
Unknown* 60,000 28.00p Negotiated Trade
 14:41:01 - 25-Apr-25
Sell* 20,000 28.00p Ordinary
 14:36:31 - 25-Apr-25
Sell* 10,000 28.00p Ordinary
 12:33:40 - 25-Apr-25
Unknown* 75,740 33.00p Negotiated Trade
 11:21:32 - 25-Apr-25
Sell* 10,498 27.75p Ordinary
 11:04:40 - 25-Apr-25
Unknown* 75,740 33.00p Negotiated Trade
 10:36:15 - 25-Apr-25
Sell* 7,650 27.60p Ordinary
 10:32:02 - 25-Apr-25
Sell* 5,000 27.50p Ordinary
 09:58:15 - 25-Apr-25
Unknown* 166,566 27.00p Negotiated Trade
 09:55:39 - 25-Apr-25
Buy* 5 30.00p SI Trade
 09:55:12 - 25-Apr-25
Sell* 150 27.00p SI Trade
 09:55:12 - 25-Apr-25
Sell* 14,634 28.20p Ordinary
 09:55:08 - 25-Apr-25
Unknown* 83,454 29.95p Negotiated Trade
 09:52:39 - 25-Apr-25
Sell* 12,500 28.00p Ordinary
 09:48:16 - 25-Apr-25
Sell* 6,303 28.00p Ordinary
 08:25:26 - 25-Apr-25
Sell* 150 28.00p SI Trade
 08:17:52 - 25-Apr-25
Sell* 303 29.00p SI Trade
 08:08:49 - 25-Apr-25
Sell* 5,000 29.00p Negotiated Trade
 08:08:44 - 25-Apr-25
Sell* 1,956 30.00p SI Trade
 08:07:08 - 25-Apr-25
Buy* 9 32.00p SI Trade
 08:07:08 - 25-Apr-25
Sell* 60 30.00p SI Trade
 08:07:08 - 25-Apr-25
Buy* 90 32.00p SI Trade
 08:07:08 - 25-Apr-25
Sell* 15 30.00p SI Trade
 08:07:08 - 25-Apr-25
Sell* 40 30.00p SI Trade
 08:07:08 - 25-Apr-25
Sell* 163 30.00p SI Trade
 08:07:08 - 25-Apr-25
Sell* 10 30.00p SI Trade
 08:07:08 - 25-Apr-25
Sell* 3 30.00p SI Trade
 08:07:08 - 25-Apr-25
Buy* 35 32.00p SI Trade
 08:07:08 - 25-Apr-25
Buy* 200 31.50p Ordinary
 16:12:45 - 24-Apr-25
Buy* 100 32.00p SI Trade
 12:59:08 - 24-Apr-25
Sell* 25 30.00p SI Trade
 12:59:07 - 24-Apr-25
Buy* 60 33.00p SI Trade
 12:59:07 - 24-Apr-25
Sell* 6,000 30.00p Ordinary
 12:59:01 - 24-Apr-25
Sell* 522 30.00p SI Trade
 10:28:59 - 24-Apr-25
Buy* 6 33.00p SI Trade
 10:28:59 - 24-Apr-25
Sell* 900 30.00p SI Trade
 10:28:59 - 24-Apr-25
Sell* 11 30.00p SI Trade
 08:42:25 - 24-Apr-25
Sell* 10,000 29.00p Ordinary
 08:27:36 - 24-Apr-25
Unknown* -10,000 29.00p Ordinary
Correction
 08:27:36 - 24-Apr-25
Buy* 303 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 5 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 60 33.00p SI Trade
 08:22:09 - 24-Apr-25
Sell* 1,000 30.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 1,454 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 18 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 61 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 30 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 4 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 3 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 300 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 290 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 3 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 320 33.00p SI Trade
 08:22:09 - 24-Apr-25
Sell* 1,000 30.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 70 33.00p SI Trade
 08:22:09 - 24-Apr-25
Sell* 303 30.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 900 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 10 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 30 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 151 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 14 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 16 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 30 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 10 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 3 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 222 33.00p SI Trade
 08:22:09 - 24-Apr-25
Sell* 427 30.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 4 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 7 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 35 33.00p SI Trade
 08:22:09 - 24-Apr-25
Sell* 21 30.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 4 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 7 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 15 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 3 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 6 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 3 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 15 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 606 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 303 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 7 33.00p SI Trade
 08:22:09 - 24-Apr-25
Buy* 3,202 33.00p Suspected BUY Trade
 16:45:38 - 23-Apr-25
Unknown* -12,727 30.00p Ordinary
Correction
 16:29:38 - 23-Apr-25
Buy* 77 34.00p SI Trade
 14:27:26 - 23-Apr-25
Buy* 25 34.00p SI Trade
 14:27:26 - 23-Apr-25
Buy* 4 34.00p SI Trade
 14:27:26 - 23-Apr-25
Sell* 107 31.00p SI Trade
 14:08:08 - 23-Apr-25
Sell* 891 32.10p Ordinary
 13:39:37 - 23-Apr-25
Buy* 102 35.00p SI Trade
 13:38:51 - 23-Apr-25
Buy* 150 35.00p SI Trade
 13:38:51 - 23-Apr-25
Buy* 57 35.00p SI Trade
 13:38:51 - 23-Apr-25
Buy* 107 35.00p SI Trade
 13:38:51 - 23-Apr-25
Buy* 155 35.00p SI Trade
 13:38:51 - 23-Apr-25
Buy* 150 35.00p SI Trade
 13:38:51 - 23-Apr-25
Buy* 5 35.00p SI Trade
 13:38:51 - 23-Apr-25
Unknown* 50,000 32.45p Negotiated Trade
 13:34:47 - 23-Apr-25
Buy* 606 33.00p SI Trade
 13:20:14 - 23-Apr-25
Buy* 50 33.00p SI Trade
 13:20:14 - 23-Apr-25
Buy* 30 33.00p SI Trade
 13:20:14 - 23-Apr-25
Buy* 303 33.00p SI Trade
 13:20:14 - 23-Apr-25
Buy* 9 33.00p SI Trade
 13:20:14 - 23-Apr-25
FTSE 100 Latest
Value8,772.38
Change55.93