Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,798 17.25p Negotiated Trade
 15:21:24 - 10-Apr-26
Sell* 18 17.00p SI Trade
 14:22:47 - 10-Apr-26
Sell* 8 17.25p Negotiated Trade
 14:44:42 - 09-Apr-26
Sell* 25,000 17.00p Ordinary
 13:27:16 - 09-Apr-26
Sell* 3 17.02p Ordinary
 11:04:54 - 09-Apr-26
Sell* 10,540 17.25p Negotiated Trade
 08:43:57 - 09-Apr-26
Unknown* 200,000 19.00p Negotiated Trade
 15:46:59 - 08-Apr-26
Buy* 10 18.70p Ordinary
 15:46:26 - 08-Apr-26
Unknown* 50,000 17.50p Ordinary
 14:54:10 - 08-Apr-26
Unknown* 200,000 17.00p Negotiated Trade
 14:53:06 - 08-Apr-26
Buy* 5,000 17.38p Ordinary
 14:15:27 - 08-Apr-26
Unknown* 60,000 17.00p Negotiated Trade
 14:05:52 - 08-Apr-26
Unknown* 200,000 16.10p Ordinary
 09:50:23 - 08-Apr-26
Unknown* 200,000 16.10p Ordinary
 09:50:18 - 08-Apr-26
Unknown* 200,000 16.10p Negotiated Trade
 09:49:42 - 08-Apr-26
Sell* 654 16.655p Ordinary
 09:18:28 - 08-Apr-26
Unknown* 0 16.00p SI Trade
 08:48:03 - 08-Apr-26
Buy* 5,009 18.00p Suspected BUY Trade
 14:41:19 - 07-Apr-26
Sell* 11 16.655p Ordinary
 09:05:11 - 07-Apr-26
Buy* 72 18.00p Suspected BUY Trade
 08:36:23 - 07-Apr-26
Sell* 125 16.00p Ordinary
 08:06:24 - 07-Apr-26
Sell* 7,085 16.655p Ordinary
 08:04:28 - 07-Apr-26
Sell* 530 16.00p Negotiated Trade
 16:20:22 - 02-Apr-26
Unknown* 800,000 16.00p Negotiated Trade
 16:08:02 - 02-Apr-26
Sell* 1 16.655p Ordinary
 13:20:53 - 02-Apr-26
Buy* 3 18.75p Ordinary
 11:02:16 - 02-Apr-26
Unknown* 93,189 17.10p Ordinary
 10:21:24 - 02-Apr-26
Buy* 20,000 18.77p Ordinary
 09:49:59 - 02-Apr-26
Unknown* 200,000 16.10p Negotiated Trade
 08:40:57 - 02-Apr-26
Sell* 16 16.655p Ordinary
 08:36:53 - 02-Apr-26
Sell* 6 16.655p Ordinary
 08:36:26 - 02-Apr-26
Sell* 12 16.655p Ordinary
 08:35:39 - 02-Apr-26
Unknown* 250,000 16.10p Negotiated Trade
 08:27:12 - 02-Apr-26
Sell* 183 16.00p Ordinary
 08:04:16 - 02-Apr-26
Sell* 6 16.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 17 16.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 26 19.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 7 16.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 5 19.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 120 16.00p SI Trade
 08:04:13 - 02-Apr-26
Unknown* 597,999 16.00p Negotiated Trade
 16:08:56 - 01-Apr-26
Unknown* -598,000 16.00p Correction
Negotiated Trade
 16:08:56 - 01-Apr-26
Unknown* 598,000 16.00p Negotiated Trade
 16:08:56 - 01-Apr-26
Unknown* 625,000 16.00p Negotiated Trade
 16:08:37 - 01-Apr-26
Unknown* 1,299,999 16.00p Negotiated Trade
 16:08:06 - 01-Apr-26
Unknown* -1,300,000 16.00p Correction
Negotiated Trade
 16:08:06 - 01-Apr-26
Unknown* 1,300,000 16.00p Negotiated Trade
 16:08:06 - 01-Apr-26
Unknown* 500,000 16.00p Negotiated Trade
 16:07:40 - 01-Apr-26
Unknown* 625,000 16.10p Negotiated Trade
 13:58:16 - 01-Apr-26
Unknown* 199,000 16.10p Negotiated Trade
 13:58:06 - 01-Apr-26
Unknown* -199,999 16.10p Correction
Negotiated Trade
 13:58:06 - 01-Apr-26
Unknown* 199,999 16.10p Negotiated Trade
 13:58:06 - 01-Apr-26
Buy* 15,000 18.77p Ordinary
 11:38:20 - 01-Apr-26
Buy* 500 19.00p Ordinary
 08:52:39 - 01-Apr-26
Buy* 390 18.77p Ordinary
 12:00:43 - 31-Mar-26
Buy* 31,944 18.77p Ordinary
 08:42:41 - 31-Mar-26
Buy* 20,000 18.85p Ordinary
 16:07:13 - 30-Mar-26
Sell* 2,515 16.575p Ordinary
 12:42:53 - 30-Mar-26
Sell* 2,238 16.55p Ordinary
 11:34:44 - 30-Mar-26
Buy* 500 19.00p Ordinary
 09:35:00 - 30-Mar-26
Unknown* 0 16.00p SI Trade
 08:53:53 - 30-Mar-26
Unknown* 0 16.00p SI Trade
 08:53:53 - 30-Mar-26
Unknown* 0 16.00p SI Trade
 08:53:53 - 30-Mar-26
Sell* 231 16.00p SI Trade
 08:53:53 - 30-Mar-26
Buy* 6 19.00p SI Trade
 08:53:53 - 30-Mar-26
Sell* 4 16.00p SI Trade
 08:53:53 - 30-Mar-26
Buy* 1,000 19.00p Ordinary
 15:45:05 - 27-Mar-26
Buy* 27,005 18.50p Ordinary
 15:42:20 - 27-Mar-26
Buy* 5,627 17.70p Ordinary
 15:38:54 - 27-Mar-26
Sell* 779 16.00p Ordinary
 14:03:52 - 27-Mar-26
Sell* 23 16.00p Ordinary
 13:52:24 - 27-Mar-26
Sell* 456 16.00p Ordinary
 13:28:39 - 27-Mar-26
Sell* 108 16.00p Ordinary
 13:28:34 - 27-Mar-26
Sell* 62 16.00p Ordinary
 13:25:39 - 27-Mar-26
Buy* 1 19.00p Ordinary
 13:24:42 - 27-Mar-26
Sell* 3,802 17.00p Ordinary
 11:29:20 - 27-Mar-26
Unknown* 50,000 17.00p Ordinary
 11:29:03 - 27-Mar-26
Sell* 28,067 17.80p Ordinary
 11:17:22 - 27-Mar-26
Sell* 19,735 17.02p Ordinary
 10:53:42 - 27-Mar-26
Sell* 1,433 17.05p Ordinary
 08:43:47 - 27-Mar-26
Sell* 15,752 17.10p Ordinary
 08:22:01 - 27-Mar-26
Sell* 3,900 17.10p Ordinary
 08:21:22 - 27-Mar-26
Buy* 27,704 18.0333p Ordinary
 16:08:33 - 26-Mar-26
Sell* 544 17.15p Ordinary
 15:09:01 - 26-Mar-26
Unknown* 50,000 18.55p Ordinary
 15:02:12 - 26-Mar-26
Unknown* 50,000 17.21p Ordinary
 13:50:45 - 26-Mar-26
Buy* 25,000 18.75p Ordinary
 13:43:15 - 26-Mar-26
Unknown* 132,862 17.125p Ordinary
 12:13:32 - 26-Mar-26
Unknown* 50,000 18.40p Ordinary
 11:11:51 - 26-Mar-26
Sell* 3,000 18.00p Ordinary
 10:29:35 - 26-Mar-26
Sell* 3,000 18.00p Ordinary
 10:29:24 - 26-Mar-26
Sell* 12 18.02p Ordinary
 10:26:04 - 26-Mar-26
Sell* 27,663 18.10p Ordinary
 09:41:19 - 26-Mar-26
Sell* 2,944 18.10p Ordinary
 09:29:26 - 26-Mar-26
Sell* 1 18.10p Ordinary
 09:04:21 - 26-Mar-26
Buy* 7,500 19.01p Ordinary
 08:30:55 - 26-Mar-26
Sell* 1 19.00p Ordinary
 08:20:43 - 26-Mar-26
Sell* 26,284 19.05p Ordinary
 15:37:27 - 25-Mar-26
Unknown* 50,000 19.75p Ordinary
 15:27:55 - 25-Mar-26
Unknown* 50,000 20.50p Negotiated Trade
 15:04:50 - 25-Mar-26
Sell* 15,827 19.00p Ordinary
 14:59:32 - 25-Mar-26
Sell* 3,000 20.00p Ordinary
 14:58:45 - 25-Mar-26
Sell* 2,723 20.02p Ordinary
 14:57:16 - 25-Mar-26
Sell* 22 20.02p Ordinary
 14:08:53 - 25-Mar-26
Sell* 3,329 20.00p Ordinary
 13:10:52 - 25-Mar-26
Sell* 3,000 21.00p Ordinary
 10:47:01 - 25-Mar-26
Unknown* 50,000 21.50p Ordinary
 08:01:40 - 24-Mar-26
Unknown* 50,000 21.50p Ordinary
 08:01:11 - 24-Mar-26
Sell* 8,333 22.00p Ordinary
 08:31:23 - 17-Mar-26
Buy* 1 23.00p SI Trade
 12:19:33 - 16-Mar-26
Buy* 5 23.00p Ordinary
 08:26:06 - 13-Mar-26
Buy* 5 23.00p SI Trade
 08:26:06 - 13-Mar-26
Sell* 51 22.00p Ordinary
 08:01:41 - 13-Mar-26
Sell* 10,000 22.00p Ordinary
 14:05:23 - 11-Mar-26
Sell* 136 22.00p Ordinary
 08:01:25 - 11-Mar-26
Buy* 5,000 23.20p Ordinary
 10:17:56 - 10-Mar-26
Sell* 25,000 22.25p Negotiated Trade
 09:50:48 - 09-Mar-26
Sell* 15,778 24.10p Ordinary
 10:21:38 - 05-Mar-26
Unknown* 186 25.00p SI Trade
 08:49:33 - 05-Mar-26
Sell* 3,000 25.00p Ordinary
 08:49:29 - 05-Mar-26
Unknown* 50,000 23.3333p Ordinary
 08:48:34 - 05-Mar-26
Sell* 10 25.00p Ordinary
 14:51:49 - 03-Mar-26
Sell* 13 25.00p SI Trade
 14:51:49 - 03-Mar-26
Sell* 1,800 25.00p Ordinary
 09:13:23 - 03-Mar-26
Sell* 2 25.00p SI Trade
 11:19:08 - 23-Feb-26
Sell* 5,000 25.10p Ordinary
 08:41:19 - 19-Feb-26
Buy* 4,650 26.88p Ordinary
 08:12:21 - 19-Feb-26
Buy* 5,000 26.90p Ordinary
 15:15:50 - 18-Feb-26
Sell* 3,000 27.00p Ordinary
 13:01:34 - 17-Feb-26
Sell* 5,000 27.00p Ordinary
 13:01:21 - 17-Feb-26
Sell* 3 27.40p Ordinary
 08:32:07 - 16-Feb-26
Buy* 3 28.00p SI Trade
 11:31:49 - 13-Feb-26
Sell* 5,000 27.00p Ordinary
 08:18:09 - 12-Feb-26
Sell* 5,000 27.00p Ordinary
 08:14:46 - 12-Feb-26
Sell* 12 27.00p Ordinary
 08:01:55 - 12-Feb-26
Unknown* 71,636 25.50p Negotiated Trade
 16:12:29 - 11-Feb-26
Unknown* 71,636 27.90p Ordinary
 15:36:49 - 11-Feb-26
Sell* 7 27.00p SI Trade
 10:56:11 - 10-Feb-26
Sell* 3 27.00p SI Trade
 10:56:11 - 10-Feb-26
Buy* 4,472 27.95p Ordinary
 09:40:44 - 05-Feb-26
Sell* 1 27.00p SI Trade
 10:44:43 - 04-Feb-26
Sell* 8 27.00p Ordinary
 10:25:15 - 04-Feb-26
Sell* 3 27.00p SI Trade
 10:25:15 - 04-Feb-26
Sell* 4 27.00p SI Trade
 10:25:15 - 04-Feb-26
Sell* 8 27.00p Ordinary
 10:25:12 - 04-Feb-26
Sell* 7 27.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 12 27.00p Ordinary
 08:01:47 - 03-Feb-26
Sell* 12 27.00p SI Trade
 08:01:47 - 03-Feb-26
Sell* 12 27.00p Ordinary
 08:01:45 - 03-Feb-26
Sell* 102 27.01p Ordinary
 15:33:29 - 27-Jan-26
Sell* 14 27.00p SI Trade
 14:18:13 - 27-Jan-26
Unknown* 0 27.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 332 27.00p Ordinary
 08:58:08 - 26-Jan-26
Unknown* 0 27.00p SI Trade
 12:51:09 - 23-Jan-26
Buy* 1 28.00p SI Trade
 12:51:09 - 23-Jan-26
Sell* 4 27.00p Ordinary
 08:08:22 - 23-Jan-26
Buy* 9 28.00p Ordinary
 09:58:38 - 22-Jan-26
Sell* 11,363 27.00p Ordinary
 15:49:34 - 21-Jan-26
Sell* 10,000 27.00p Ordinary
 11:07:37 - 20-Jan-26
Buy* 71 27.995p Ordinary
 08:32:05 - 16-Jan-26
Buy* 4 28.00p Ordinary
 13:13:45 - 12-Jan-26
Unknown* 0 28.00p SI Trade
 13:13:45 - 12-Jan-26
Unknown* 0 27.00p SI Trade
 13:13:45 - 12-Jan-26
Sell* 76 27.00p Ordinary
 08:11:05 - 12-Jan-26
Unknown* 250,000 27.16p Negotiated Trade
 16:10:24 - 09-Jan-26
Buy* 10 28.00p Ordinary
 11:51:56 - 09-Jan-26
Buy* 3 28.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 4 28.00p Ordinary
 11:51:52 - 09-Jan-26
Buy* 3 28.00p SI Trade
 11:51:51 - 09-Jan-26
Unknown* 0 28.00p SI Trade
 11:51:51 - 09-Jan-26
Buy* 4 28.00p Ordinary
 08:17:45 - 07-Jan-26
Buy* 4 28.00p SI Trade
 08:17:45 - 07-Jan-26
Unknown* 0 27.00p SI Trade
 08:17:45 - 07-Jan-26
Unknown* 50,000 27.995p Ordinary
 13:50:48 - 05-Jan-26
Unknown* 50,000 27.995p Ordinary
 13:45:56 - 05-Jan-26
Unknown* 50,000 27.995p Ordinary
 13:26:06 - 05-Jan-26
Unknown* 50,000 27.70p Ordinary
 11:37:09 - 05-Jan-26
Sell* 6,500 27.00p Ordinary
 09:15:25 - 05-Jan-26
Sell* 41 27.00p Ordinary
 12:24:23 - 31-Dec-25
Buy* 4,512 27.70p Ordinary
 09:35:06 - 31-Dec-25
Buy* 1 27.70p Ordinary
 09:03:40 - 31-Dec-25
Buy* 1 27.70p Ordinary
 09:00:56 - 31-Dec-25
Buy* 3 27.70p Ordinary
 12:15:56 - 30-Dec-25
Unknown* 30,000 27.75p Ordinary
 11:03:23 - 24-Dec-25
Buy* 4 28.00p Ordinary
 09:43:04 - 24-Dec-25
Buy* 4 28.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 4 28.00p Ordinary
 08:16:38 - 24-Dec-25
Buy* 1 28.00p SI Trade
 08:16:38 - 24-Dec-25
Buy* 2 28.00p SI Trade
 08:16:38 - 24-Dec-25
Buy* 4 28.00p Ordinary
 11:38:29 - 23-Dec-25
Buy* 1 28.00p SI Trade
 11:38:28 - 23-Dec-25
Unknown* 0 27.00p SI Trade
 10:34:21 - 23-Dec-25
Sell* 1 27.00p SI Trade
 10:34:21 - 23-Dec-25
Buy* 3 28.00p SI Trade
 10:34:21 - 23-Dec-25
Buy* 321 28.00p Ordinary
 08:58:39 - 22-Dec-25
Sell* 4 27.00p Ordinary
 16:24:15 - 19-Dec-25
Sell* 2 27.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 2 27.00p SI Trade
 08:27:37 - 19-Dec-25
Sell* 5 27.00p Ordinary
 15:38:08 - 18-Dec-25
Sell* 2 27.00p SI Trade
 15:38:06 - 18-Dec-25
FTSE 100 Latest
Value10,600.53
Change0.00