| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,918 | 11.10p | Ordinary |
11:12:58 - 28-Mar-25 |
| Unknown* | 100,000 | 11.50p | Ordinary |
08:20:35 - 28-Mar-25 |
| Sell* | 400,000 | 10.50p | Negotiated Trade |
13:47:36 - 27-Mar-25 |
| Sell* | 600,000 | 10.50p | Negotiated Trade |
13:44:38 - 27-Mar-25 |
| Sell* | 131 | 11.00p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 1,249 | 11.725p | Ordinary |
09:54:26 - 26-Mar-25 |
| Buy* | 2,500 | 11.75p | Ordinary |
09:29:42 - 26-Mar-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Unknown* | 110,000 | 10.25p | Ordinary |
15:04:19 - 25-Mar-25 |
| Sell* | 4,200 | 11.15p | Ordinary |
11:00:25 - 25-Mar-25 |
| Sell* | 4,200 | 10.60p | Uncrossing Trade |
11:00:19 - 25-Mar-25 |
| Unknown* | 176,608 | 11.50p | OTC Trade |
12:30:02 - 24-Mar-25 |
| Buy* | 11,784 | 11.88p | Ordinary |
11:55:04 - 24-Mar-25 |
| Sell* | 4,990 | 10.50p | Uncrossing Trade |
14:00:05 - 21-Mar-25 |
| Sell* | 10,000 | 11.3255p | Ordinary |
13:15:16 - 21-Mar-25 |
| Unknown* | 599,744 | 11.10p | Negotiated Trade |
12:10:43 - 21-Mar-25 |
| Buy* | 19,229 | 11.94p | Ordinary |
12:10:18 - 21-Mar-25 |
| Buy* | 41,842 | 11.94p | Ordinary |
12:03:19 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
12:02:55 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
12:02:27 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
12:01:42 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
12:01:11 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
12:00:24 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
11:59:43 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
11:59:13 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
11:58:53 - 21-Mar-25 |
| Buy* | 8,483 | 11.74p | Ordinary |
11:52:15 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
11:51:28 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
11:51:07 - 21-Mar-25 |
| Buy* | 42,555 | 11.74p | Ordinary |
11:50:37 - 21-Mar-25 |
| Buy* | 2,400 | 12.00p | Ordinary |
08:13:00 - 21-Mar-25 |
| Buy* | 8 | 12.00p | SI Trade |
12:15:31 - 20-Mar-25 |
| Buy* | 42,071 | 11.875p | Ordinary |
10:09:48 - 20-Mar-25 |
| Sell* | 2,012 | 10.80p | Uncrossing Trade |
11:00:06 - 17-Mar-25 |
| Buy* | 8,300 | 12.00p | Ordinary |
12:56:10 - 14-Mar-25 |
| Buy* | 41,720 | 11.975p | Ordinary |
09:37:50 - 14-Mar-25 |
| Buy* | 10,000 | 11.875p | Ordinary |
15:48:39 - 13-Mar-25 |
| Sell* | 8,443 | 11.10p | Ordinary |
14:22:54 - 13-Mar-25 |
| Sell* | 13,825 | 11.10p | Ordinary |
13:24:55 - 13-Mar-25 |
| Sell* | 13,306 | 11.30p | Ordinary |
13:12:15 - 13-Mar-25 |
| Sell* | 9,615 | 11.25p | Ordinary |
13:09:24 - 13-Mar-25 |
| Buy* | 20,974 | 11.90p | Ordinary |
11:53:16 - 13-Mar-25 |
| Sell* | 13,545 | 11.10p | Ordinary |
10:42:51 - 13-Mar-25 |
| Buy* | 20,800 | 12.00p | Ordinary |
08:53:07 - 13-Mar-25 |
| Buy* | 42,519 | 11.75p | Ordinary |
08:50:36 - 13-Mar-25 |
| Sell* | 13,669 | 11.00p | Ordinary |
08:06:05 - 13-Mar-25 |
| Sell* | 9,120 | 11.0035p | Ordinary |
09:34:19 - 12-Mar-25 |
| Sell* | 9,120 | 11.0035p | Ordinary |
09:30:20 - 12-Mar-25 |
| Sell* | 4,500 | 11.00p | Ordinary |
08:09:44 - 12-Mar-25 |
| Sell* | 3,000 | 12.00p | Ordinary |
11:18:22 - 11-Mar-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
11:18:16 - 11-Mar-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
11:18:11 - 11-Mar-25 |
| Sell* | 1,017 | 12.00p | SI Trade |
10:03:42 - 10-Mar-25 |
| Buy* | 8,014 | 12.434p | Ordinary |
16:14:50 - 07-Mar-25 |
| Sell* | 3,000 | 12.075p | Ordinary |
08:00:08 - 07-Mar-25 |
| Unknown* | 62,500 | 12.00p | Ordinary |
16:39:45 - 06-Mar-25 |
| Unknown* | 0 | 12.00p | SI Trade |
15:06:58 - 06-Mar-25 |
| Buy* | 4,000 | 12.70p | Ordinary |
09:53:05 - 06-Mar-25 |
| Buy* | 1,961 | 13.50p | Suspected BUY Trade |
09:00:16 - 06-Mar-25 |
| Buy* | 4,000 | 13.00p | Ordinary |
08:26:54 - 06-Mar-25 |
| Buy* | 1,017 | 13.50p | SI Trade |
08:02:05 - 06-Mar-25 |
| Sell* | 50,000 | 12.375p | Ordinary |
16:14:16 - 05-Mar-25 |
| Buy* | 7,665 | 13.00p | Ordinary |
13:17:29 - 05-Mar-25 |
| Buy* | 7,623 | 13.00p | Ordinary |
12:41:54 - 05-Mar-25 |
| Buy* | 11,556 | 12.95p | Ordinary |
12:12:10 - 05-Mar-25 |
| Buy* | 6,118 | 13.00p | Ordinary |
11:58:49 - 05-Mar-25 |
| Buy* | 11,600 | 12.90p | Ordinary |
11:57:36 - 05-Mar-25 |
| Buy* | 50,000 | 12.88p | Ordinary |
11:45:25 - 05-Mar-25 |
| Buy* | 15,000 | 13.00p | Ordinary |
11:40:03 - 05-Mar-25 |
| Buy* | 15,000 | 13.00p | Suspected BUY Trade |
11:39:45 - 05-Mar-25 |
| Buy* | 7,736 | 12.88p | Ordinary |
09:55:50 - 05-Mar-25 |
| Buy* | 8,304 | 12.00p | Ordinary |
09:29:28 - 05-Mar-25 |
| Buy* | 8,304 | 12.00p | Ordinary |
09:25:08 - 05-Mar-25 |
| Buy* | 10,431 | 11.95p | Ordinary |
09:24:12 - 05-Mar-25 |
| Buy* | 625 | 12.00p | Ordinary |
09:16:11 - 05-Mar-25 |
| Buy* | 10,000 | 12.00p | Ordinary |
09:05:18 - 05-Mar-25 |
| Sell* | 997 | 10.00p | SI Trade |
09:05:04 - 05-Mar-25 |
| Buy* | 1,241 | 11.80p | Ordinary |
09:04:56 - 05-Mar-25 |
| Unknown* | 165,000 | 11.50p | Negotiated Trade |
08:50:32 - 05-Mar-25 |
| Unknown* | 83,648 | 11.95p | Ordinary |
08:42:59 - 05-Mar-25 |
| Unknown* | 100,000 | 11.25p | Ordinary |
08:42:40 - 05-Mar-25 |
| Unknown* | 87,415 | 11.435p | Ordinary |
08:42:06 - 05-Mar-25 |
| Buy* | 50,000 | 11.35p | Ordinary |
08:25:27 - 05-Mar-25 |
| Buy* | 43,690 | 11.435p | Ordinary |
08:24:54 - 05-Mar-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:33:28 - 04-Mar-25 |
| Buy* | 4 | 12.00p | SI Trade |
08:15:08 - 04-Mar-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:15:08 - 04-Mar-25 |
| Buy* | 613 | 11.67p | Ordinary |
13:00:06 - 03-Mar-25 |
| Buy* | 8,517 | 11.70p | Ordinary |
11:30:39 - 03-Mar-25 |
| Buy* | 8,517 | 11.70p | Ordinary |
11:26:45 - 03-Mar-25 |
| Unknown* | 28,586 | 11.50p | Ordinary |
10:41:30 - 03-Mar-25 |
| Unknown* | -28,586 | 11.50p | Ordinary Correction |
10:41:30 - 03-Mar-25 |
| Buy* | 28,586 | 11.50p | Ordinary |
10:41:30 - 03-Mar-25 |
| Buy* | 1,257 | 11.65p | Ordinary |
09:18:45 - 03-Mar-25 |
| Buy* | 4,400 | 11.70p | Ordinary |
08:14:44 - 03-Mar-25 |
| Sell* | 3 | 11.00p | Uncrossing Trade |
14:00:24 - 27-Feb-25 |