| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 29.00p | Ordinary |
12:54:56 - 07-Nov-25 |
| Sell* | 5,647 | 27.20p | Ordinary |
11:36:57 - 07-Nov-25 |
| Sell* | 25 | 27.20p | Ordinary |
11:01:09 - 07-Nov-25 |
| Sell* | 25 | 25.00p | Uncrossing Trade |
11:00:10 - 07-Nov-25 |
| Buy* | 5,647 | 29.00p | Ordinary |
10:46:00 - 07-Nov-25 |
| Unknown* | 64,266 | 28.00p | Negotiated Trade |
09:08:33 - 07-Nov-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
08:59:17 - 07-Nov-25 |
| Buy* | 15,000 | 27.99p | Ordinary |
08:58:30 - 07-Nov-25 |
| Unknown* | 125,000 | 28.00p | Negotiated Trade |
08:28:13 - 07-Nov-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
08:09:56 - 07-Nov-25 |
| Unknown* | 25,000 | 26.70p | Ordinary |
08:09:13 - 07-Nov-25 |
| Unknown* | 51,900 | 26.25p | Negotiated Trade |
08:09:11 - 07-Nov-25 |
| Sell* | 1 | 25.00p | SI Trade |
08:08:19 - 07-Nov-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:08:08 - 07-Nov-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
08:07:59 - 07-Nov-25 |
| Unknown* | 50,000 | 26.75p | Negotiated Trade |
08:06:20 - 07-Nov-25 |
| Unknown* | 45,780 | 25.10p | Ordinary |
09:26:06 - 06-Nov-25 |
| Buy* | 18,133 | 27.00p | Ordinary |
08:03:07 - 05-Nov-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
08:10:42 - 04-Nov-25 |
| Unknown* | 25,000 | 25.94p | Ordinary |
08:10:25 - 04-Nov-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
08:09:23 - 04-Nov-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
08:11:21 - 03-Nov-25 |
| Unknown* | 1 | 26.00p | SI Trade |
08:08:06 - 03-Nov-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
08:05:41 - 03-Nov-25 |
| Sell* | 10,497 | 23.60p | Ordinary |
08:03:22 - 03-Nov-25 |
| Buy* | 12,500 | 25.00p | Ordinary |
11:50:13 - 31-Oct-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:32:55 - 31-Oct-25 |
| Unknown* | 150,000 | 23.00p | Negotiated Trade |
08:21:04 - 30-Oct-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:19:47 - 30-Oct-25 |
| Buy* | 11,441 | 24.00p | Ordinary |
08:13:01 - 30-Oct-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:10:21 - 30-Oct-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
16:18:04 - 29-Oct-25 |
| Buy* | 3,733 | 24.00p | Ordinary |
15:39:03 - 29-Oct-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
14:21:05 - 29-Oct-25 |
| Buy* | 11,669 | 23.96p | Ordinary |
13:47:51 - 29-Oct-25 |
| Buy* | 50,000 | 23.97p | Ordinary |
13:46:33 - 29-Oct-25 |
| Buy* | 12,297 | 23.55p | Ordinary |
13:44:23 - 29-Oct-25 |
| Unknown* | 50,000 | 23.75p | Ordinary |
13:43:05 - 29-Oct-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
08:38:38 - 29-Oct-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
08:14:30 - 29-Oct-25 |
| Buy* | 17,373 | 23.00p | Ordinary |
15:39:46 - 28-Oct-25 |
| Buy* | 20,000 | 23.20p | Suspected BUY Trade |
14:10:38 - 28-Oct-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
13:20:52 - 28-Oct-25 |
| Sell* | 3,000 | 24.00p | Ordinary |
13:19:59 - 28-Oct-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
13:08:52 - 28-Oct-25 |
| Unknown* | 250,000 | 23.00p | Negotiated Trade |
11:53:12 - 28-Oct-25 |
| Sell* | 46,000 | 26.20p | Uncrossing Trade |
11:00:13 - 28-Oct-25 |
| Buy* | 4,504 | 27.75p | Ordinary |
16:10:29 - 24-Oct-25 |
| Sell* | 11,153 | 26.00p | Ordinary |
09:54:21 - 24-Oct-25 |
| Sell* | 1 | 26.00p | SI Trade |
10:59:14 - 22-Oct-25 |
| Unknown* | 0 | 28.00p | SI Trade |
10:59:14 - 22-Oct-25 |
| Buy* | 3,000 | 27.75p | Ordinary |
14:25:32 - 21-Oct-25 |
| Unknown* | 0 | 26.00p | SI Trade |
09:05:33 - 21-Oct-25 |
| Unknown* | 0 | 26.00p | SI Trade |
09:05:33 - 21-Oct-25 |
| Buy* | 1,395 | 27.80p | Ordinary |
08:11:05 - 20-Oct-25 |
| Sell* | 200 | 26.02p | Ordinary |
10:43:15 - 17-Oct-25 |
| Sell* | 6,101 | 26.00p | Ordinary |
11:43:32 - 15-Oct-25 |
| Buy* | 5 | 27.00p | SI Trade |
11:43:21 - 15-Oct-25 |
| Sell* | 3,669 | 26.00p | Ordinary |
08:00:31 - 14-Oct-25 |
| Sell* | 5,000 | 26.51p | Negotiated Trade |
09:57:11 - 13-Oct-25 |
| Unknown* | 0 | 28.00p | SI Trade |
08:40:14 - 10-Oct-25 |
| Buy* | 1 | 28.00p | SI Trade |
08:40:14 - 10-Oct-25 |
| Buy* | 1 | 28.00p | SI Trade |
08:40:14 - 10-Oct-25 |
| Sell* | 5,000 | 27.11p | Ordinary |
10:17:29 - 09-Oct-25 |
| Sell* | 10,000 | 28.30p | Ordinary |
12:16:44 - 08-Oct-25 |
| Unknown* | 32,500 | 28.00p | Ordinary |
12:15:18 - 08-Oct-25 |
| Buy* | 24 | 31.00p | Suspected BUY Trade |
09:00:26 - 08-Oct-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
09:42:06 - 07-Oct-25 |
| Buy* | 2 | 31.00p | SI Trade |
08:51:16 - 07-Oct-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
08:04:06 - 07-Oct-25 |
| Buy* | 31 | 31.00p | Suspected BUY Trade |
16:35:15 - 02-Oct-25 |
| Buy* | 20,000 | 30.85p | Suspected BUY Trade |
14:02:45 - 02-Oct-25 |
| Buy* | 32 | 30.94p | Ordinary |
09:46:59 - 02-Oct-25 |
| Unknown* | 0 | 31.00p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 22 | 31.00p | Suspected BUY Trade |
08:00:17 - 02-Oct-25 |
| Unknown* | 0 | 28.00p | SI Trade |
10:30:58 - 30-Sep-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
10:37:07 - 29-Sep-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
10:36:58 - 29-Sep-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
10:36:17 - 29-Sep-25 |
| Unknown* | 350,000 | 30.25p | Negotiated Trade |
10:30:46 - 29-Sep-25 |
| Sell* | 3,000 | 32.00p | Ordinary |
10:28:05 - 29-Sep-25 |
| Unknown* | 250,000 | 32.025p | Negotiated Trade |
10:25:32 - 29-Sep-25 |
| Unknown* | 100,000 | 33.95p | Negotiated Trade |
09:15:56 - 29-Sep-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
09:15:22 - 29-Sep-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
09:14:30 - 29-Sep-25 |
| Unknown* | 48,520 | 31.50p | Negotiated Trade |
08:12:15 - 29-Sep-25 |
| Sell* | 1,116 | 33.03p | Ordinary |
11:00:51 - 25-Sep-25 |
| Sell* | 217 | 33.06p | Ordinary |
12:56:11 - 16-Sep-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
16:20:31 - 15-Sep-25 |
| Buy* | 5 | 36.00p | SI Trade |
15:11:23 - 15-Sep-25 |
| Sell* | 5,500 | 34.02p | Ordinary |
15:11:07 - 15-Sep-25 |
| Buy* | 1,124 | 36.00p | Suspected BUY Trade |
16:35:21 - 12-Sep-25 |
| Buy* | 3 | 36.00p | SI Trade |
15:49:37 - 12-Sep-25 |
| Buy* | 3 | 36.00p | Suspected BUY Trade |
16:35:09 - 10-Sep-25 |
| Sell* | 156 | 34.02p | Ordinary |
14:00:53 - 10-Sep-25 |
| Sell* | 156 | 34.00p | Uncrossing Trade |
14:00:26 - 10-Sep-25 |
| Buy* | 3 | 36.00p | SI Trade |
11:15:27 - 10-Sep-25 |
| Unknown* | 0 | 36.00p | SI Trade |
09:44:36 - 10-Sep-25 |
| Unknown* | 0 | 34.00p | SI Trade |
09:44:36 - 10-Sep-25 |
| Sell* | 1,132 | 34.02p | Ordinary |
09:01:57 - 10-Sep-25 |
| Sell* | 1,132 | 33.40p | Uncrossing Trade |
09:00:29 - 10-Sep-25 |
| Buy* | 2 | 36.00p | SI Trade |
08:15:30 - 10-Sep-25 |
| Buy* | 118 | 35.90p | Ordinary |
13:56:07 - 09-Sep-25 |
| Sell* | 1 | 34.00p | SI Trade |
08:41:40 - 09-Sep-25 |
| Unknown* | 20,562 | 34.45p | Ordinary |
10:12:49 - 08-Sep-25 |
| Sell* | 1,221 | 34.45p | Ordinary |
08:05:36 - 08-Sep-25 |
| Unknown* | 150,000 | 35.25p | Negotiated Trade |
16:06:45 - 05-Sep-25 |
| Unknown* | 100,000 | 35.00p | Negotiated Trade |
16:05:26 - 05-Sep-25 |
| Unknown* | 50,000 | 35.95p | Negotiated Trade |
16:03:10 - 05-Sep-25 |
| Unknown* | 50,000 | 35.95p | Negotiated Trade |
15:59:22 - 05-Sep-25 |
| Unknown* | 50,000 | 35.95p | Negotiated Trade |
15:58:34 - 05-Sep-25 |
| Unknown* | 100,000 | 34.50p | Negotiated Trade |
15:58:16 - 05-Sep-25 |
| Unknown* | 50,000 | 35.95p | Negotiated Trade |
15:57:48 - 05-Sep-25 |
| Unknown* | 50,000 | 35.95p | Negotiated Trade |
15:55:19 - 05-Sep-25 |
| Unknown* | 50,000 | 35.67p | Negotiated Trade |
15:53:50 - 05-Sep-25 |
| Unknown* | 50,000 | 35.67p | Negotiated Trade |
15:53:09 - 05-Sep-25 |
| Unknown* | 50,000 | 35.3333p | Negotiated Trade |
15:52:45 - 05-Sep-25 |
| Buy* | 694 | 36.00p | SI Trade |
15:46:59 - 05-Sep-25 |
| Unknown* | 30,000 | 34.05p | Ordinary |
15:46:25 - 05-Sep-25 |
| Unknown* | 100,000 | 35.00p | Negotiated Trade |
13:34:21 - 02-Sep-25 |
| Unknown* | 50,000 | 36.45p | Negotiated Trade |
13:21:51 - 02-Sep-25 |
| Unknown* | 50,000 | 35.45p | Negotiated Trade |
13:18:46 - 02-Sep-25 |
| Unknown* | 20,000 | 34.00p | Ordinary |
11:33:58 - 02-Sep-25 |
| Unknown* | 20,000 | 34.00p | Ordinary |
09:30:30 - 02-Sep-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:48:15 - 02-Sep-25 |
| Unknown* | 50,000 | 35.50p | Ordinary |
16:39:34 - 01-Sep-25 |
| Buy* | 15,000 | 36.94p | Ordinary |
11:30:48 - 29-Aug-25 |
| Buy* | 15,000 | 36.94p | Ordinary |
11:29:52 - 29-Aug-25 |
| Unknown* | 20,000 | 34.50p | Ordinary |
11:07:26 - 29-Aug-25 |
| Unknown* | 20,000 | 35.96p | Ordinary |
09:22:07 - 29-Aug-25 |
| Unknown* | 19,870 | 34.50p | Ordinary |
08:42:43 - 29-Aug-25 |
| Unknown* | 75,000 | 35.35p | Negotiated Trade |
08:41:52 - 29-Aug-25 |
| Unknown* | 50,000 | 34.80p | Negotiated Trade |
08:39:04 - 29-Aug-25 |
| Sell* | 200 | 34.00p | Ordinary |
10:58:46 - 27-Aug-25 |
| Sell* | 2 | 34.00p | SI Trade |
10:25:23 - 26-Aug-25 |
| Sell* | 3 | 34.00p | Ordinary |
08:34:16 - 26-Aug-25 |
| Unknown* | 75,000 | 34.10p | Negotiated Trade |
08:20:09 - 22-Aug-25 |
| Buy* | 80 | 40.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Buy* | 3 | 40.00p | SI Trade |
12:58:12 - 18-Aug-25 |
| Buy* | 884 | 39.00p | Ordinary |
15:55:14 - 15-Aug-25 |
| Buy* | 1 | 40.00p | SI Trade |
13:29:38 - 15-Aug-25 |
| Sell* | 1 | 37.00p | SI Trade |
13:29:35 - 15-Aug-25 |
| Buy* | 3 | 40.00p | SI Trade |
13:29:35 - 15-Aug-25 |
| Unknown* | 0 | 37.00p | SI Trade |
13:29:35 - 15-Aug-25 |
| Unknown* | 36,255 | 36.00p | Negotiated Trade |
13:29:33 - 15-Aug-25 |
| Buy* | 496 | 40.00p | Suspected BUY Trade |
09:00:01 - 15-Aug-25 |
| Sell* | 175 | 37.00p | Uncrossing Trade |
08:00:20 - 13-Aug-25 |
| Sell* | 60 | 37.30p | Ordinary |
13:22:14 - 12-Aug-25 |
| Sell* | 8 | 37.30p | Ordinary |
09:00:53 - 11-Aug-25 |
| Sell* | 8 | 36.20p | Uncrossing Trade |
09:00:11 - 11-Aug-25 |
| Unknown* | 25,000 | 37.35p | Ordinary |
16:27:17 - 08-Aug-25 |
| Buy* | 10 | 39.00p | Ordinary |
11:29:12 - 08-Aug-25 |
| Sell* | 5 | 37.00p | SI Trade |
14:27:53 - 07-Aug-25 |
| Buy* | 4,072 | 39.055p | Ordinary |
10:07:20 - 07-Aug-25 |
| Unknown* | 20,000 | 37.35p | Ordinary |
15:23:11 - 06-Aug-25 |
| Buy* | 241 | 39.74p | Ordinary |
13:57:11 - 05-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:33:46 - 05-Aug-25 |
| Sell* | 4,463 | 40.00p | Ordinary |
09:03:30 - 04-Aug-25 |
| Sell* | 15,000 | 40.10p | Ordinary |
09:01:34 - 04-Aug-25 |
| Unknown* | 20,000 | 40.15p | Ordinary |
08:57:27 - 04-Aug-25 |
| Buy* | 4 | 41.00p | Ordinary |
08:40:11 - 04-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:12:54 - 04-Aug-25 |
| Unknown* | 50,000 | 38.50p | Negotiated Trade |
15:53:50 - 31-Jul-25 |
| Unknown* | 75,000 | 38.50p | Negotiated Trade |
14:45:21 - 31-Jul-25 |
| Unknown* | 135,264 | 42.875p | Negotiated Trade |
12:37:33 - 31-Jul-25 |
| Unknown* | 100,000 | 39.00p | Negotiated Trade |
12:37:17 - 31-Jul-25 |
| Unknown* | 100,000 | 42.45p | Negotiated Trade |
12:24:32 - 31-Jul-25 |
| Unknown* | 31,312 | 41.50p | Negotiated Trade |
12:19:49 - 31-Jul-25 |
| Unknown* | 50,000 | 41.00p | Negotiated Trade |
12:09:32 - 31-Jul-25 |
| Buy* | 5,000 | 39.94p | Ordinary |
11:30:37 - 31-Jul-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
10:44:35 - 31-Jul-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
10:43:57 - 31-Jul-25 |
| Unknown* | 50,000 | 40.90p | Negotiated Trade |
10:19:25 - 31-Jul-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
10:17:08 - 31-Jul-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
10:13:25 - 31-Jul-25 |
| Sell* | 6,168 | 37.45p | Ordinary |
09:22:01 - 31-Jul-25 |
| Unknown* | 25,000 | 38.75p | Ordinary |
08:51:12 - 31-Jul-25 |
| Unknown* | 50,000 | 39.50p | Negotiated Trade |
08:49:55 - 31-Jul-25 |
| Unknown* | 33,645 | 37.25p | Negotiated Trade |
11:56:29 - 30-Jul-25 |
| Buy* | 273 | 40.00p | Ordinary |
11:53:16 - 28-Jul-25 |
| Unknown* | 20,000 | 38.65p | Ordinary |
09:56:00 - 28-Jul-25 |
| Buy* | 5,000 | 38.65p | Ordinary |
09:48:25 - 28-Jul-25 |
| Buy* | 75,001 | 40.00p | Suspected BUY Trade |
09:10:49 - 28-Jul-25 |
| Unknown* | 40,754 | 41.70p | Negotiated Trade |
08:49:58 - 28-Jul-25 |
| Buy* | 12,490 | 40.00p | Ordinary |
08:14:39 - 28-Jul-25 |
| Unknown* | 0 | 35.00p | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | 35.00p | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 47 | 36.00p | Uncrossing Trade |
16:35:09 - 25-Jul-25 |
| Unknown* | 100,000 | 38.00p | Negotiated Trade |
15:07:22 - 25-Jul-25 |
| Unknown* | 200,000 | 38.00p | Negotiated Trade |
15:07:12 - 25-Jul-25 |
| Unknown* | 150,000 | 42.00p | Negotiated Trade |
14:53:50 - 25-Jul-25 |
| Unknown* | 50,000 | 40.75p | Negotiated Trade |
14:47:01 - 25-Jul-25 |
| Unknown* | 0 | 36.00p | SI Trade |
13:35:10 - 25-Jul-25 |
| Unknown* | 100,000 | 36.50p | Negotiated Trade |
12:11:55 - 25-Jul-25 |
| Unknown* | 150,000 | 36.50p | Negotiated Trade |
12:11:55 - 25-Jul-25 |
| Unknown* | 100,000 | 40.50p | Negotiated Trade |
12:06:41 - 25-Jul-25 |
| Sell* | 597 | 36.00p | Ordinary |
11:00:47 - 25-Jul-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
09:45:21 - 25-Jul-25 |
| Unknown* | 0 | 34.00p | SI Trade |
09:21:16 - 25-Jul-25 |
| Unknown* | 0 | 34.00p | SI Trade |
09:21:16 - 25-Jul-25 |