| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 27.995p | Ordinary |
08:32:05 - 16-Jan-26 |
| Buy* | 4 | 28.00p | Ordinary |
13:13:45 - 12-Jan-26 |
| Unknown* | 0 | 28.00p | SI Trade |
13:13:45 - 12-Jan-26 |
| Unknown* | 0 | 27.00p | SI Trade |
13:13:45 - 12-Jan-26 |
| Sell* | 76 | 27.00p | Ordinary |
08:11:05 - 12-Jan-26 |
| Unknown* | 250,000 | 27.16p | Negotiated Trade |
16:10:24 - 09-Jan-26 |
| Buy* | 10 | 28.00p | Ordinary |
11:51:56 - 09-Jan-26 |
| Buy* | 3 | 28.00p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 4 | 28.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 3 | 28.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Unknown* | 0 | 28.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 4 | 28.00p | Ordinary |
08:17:45 - 07-Jan-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:17:45 - 07-Jan-26 |
| Unknown* | 0 | 27.00p | SI Trade |
08:17:45 - 07-Jan-26 |
| Unknown* | 50,000 | 27.995p | Ordinary |
13:50:48 - 05-Jan-26 |
| Unknown* | 50,000 | 27.995p | Ordinary |
13:45:56 - 05-Jan-26 |
| Unknown* | 50,000 | 27.995p | Ordinary |
13:26:06 - 05-Jan-26 |
| Unknown* | 50,000 | 27.70p | Ordinary |
11:37:09 - 05-Jan-26 |
| Sell* | 6,500 | 27.00p | Ordinary |
09:15:25 - 05-Jan-26 |
| Sell* | 41 | 27.00p | Ordinary |
12:24:23 - 31-Dec-25 |
| Buy* | 4,512 | 27.70p | Ordinary |
09:35:06 - 31-Dec-25 |
| Buy* | 1 | 27.70p | Ordinary |
09:03:40 - 31-Dec-25 |
| Buy* | 1 | 27.70p | Ordinary |
09:00:56 - 31-Dec-25 |
| Buy* | 3 | 27.70p | Ordinary |
12:15:56 - 30-Dec-25 |
| Unknown* | 30,000 | 27.75p | Ordinary |
11:03:23 - 24-Dec-25 |
| Buy* | 4 | 28.00p | Ordinary |
09:43:04 - 24-Dec-25 |
| Buy* | 4 | 28.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 4 | 28.00p | Ordinary |
08:16:38 - 24-Dec-25 |
| Buy* | 1 | 28.00p | SI Trade |
08:16:38 - 24-Dec-25 |
| Buy* | 2 | 28.00p | SI Trade |
08:16:38 - 24-Dec-25 |
| Buy* | 4 | 28.00p | Ordinary |
11:38:29 - 23-Dec-25 |
| Buy* | 1 | 28.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Unknown* | 0 | 27.00p | SI Trade |
10:34:21 - 23-Dec-25 |
| Sell* | 1 | 27.00p | SI Trade |
10:34:21 - 23-Dec-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:34:21 - 23-Dec-25 |
| Buy* | 321 | 28.00p | Ordinary |
08:58:39 - 22-Dec-25 |
| Sell* | 4 | 27.00p | Ordinary |
16:24:15 - 19-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
08:27:37 - 19-Dec-25 |
| Sell* | 5 | 27.00p | Ordinary |
15:38:08 - 18-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 164 | 27.00p | Ordinary |
13:17:41 - 18-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
15:30:39 - 17-Dec-25 |
| Sell* | 4 | 27.00p | Ordinary |
11:16:15 - 17-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
11:16:12 - 17-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
11:07:19 - 17-Dec-25 |
| Sell* | 5 | 27.00p | Ordinary |
13:40:16 - 16-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
13:40:14 - 16-Dec-25 |
| Sell* | 2 | 27.00p | SI Trade |
11:31:19 - 16-Dec-25 |
| Sell* | 23 | 27.00p | Ordinary |
09:59:20 - 15-Dec-25 |
| Sell* | 235 | 27.00p | Ordinary |
08:03:53 - 15-Dec-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
16:24:57 - 09-Dec-25 |
| Unknown* | -10,000 | 28.00p | Ordinary Correction |
16:11:02 - 09-Dec-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:11:02 - 09-Dec-25 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
16:11:02 - 09-Dec-25 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
15:55:28 - 09-Dec-25 |
| Buy* | 13 | 29.00p | SI Trade |
15:54:45 - 09-Dec-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
11:51:46 - 09-Dec-25 |
| Sell* | 4,342 | 28.60p | Ordinary |
13:36:56 - 04-Dec-25 |
| Buy* | 10,000 | 29.10p | Ordinary |
15:04:56 - 03-Dec-25 |
| Buy* | 13,328 | 29.98p | Ordinary |
14:57:39 - 03-Dec-25 |
| Buy* | 20,000 | 29.98p | Ordinary |
14:57:19 - 03-Dec-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
14:56:50 - 03-Dec-25 |
| Unknown* | 125,000 | 28.85p | Negotiated Trade |
14:55:47 - 03-Dec-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
14:54:24 - 03-Dec-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
14:53:48 - 03-Dec-25 |
| Unknown* | 50,000 | 29.90p | Ordinary |
14:52:46 - 03-Dec-25 |
| Buy* | 16,374 | 29.90p | Ordinary |
14:43:58 - 03-Dec-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
11:48:26 - 03-Dec-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
11:42:19 - 03-Dec-25 |
| Unknown* | 60,000 | 29.75p | Negotiated Trade |
11:26:00 - 03-Dec-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
11:18:11 - 03-Dec-25 |
| Buy* | 13,779 | 29.00p | Ordinary |
11:16:00 - 03-Dec-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
11:15:33 - 03-Dec-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
11:14:56 - 03-Dec-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
11:14:36 - 03-Dec-25 |
| Unknown* | 100,000 | 28.50p | Negotiated Trade |
11:14:19 - 03-Dec-25 |
| Buy* | 14,500 | 28.99p | Ordinary |
11:11:51 - 03-Dec-25 |
| Buy* | 14,000 | 28.99p | Ordinary |
11:11:33 - 03-Dec-25 |
| Buy* | 13,500 | 28.99p | Ordinary |
11:11:13 - 03-Dec-25 |
| Buy* | 13,000 | 28.99p | Ordinary |
11:10:52 - 03-Dec-25 |
| Buy* | 12,500 | 28.99p | Ordinary |
11:10:30 - 03-Dec-25 |
| Buy* | 10,000 | 28.99p | Ordinary |
11:09:11 - 03-Dec-25 |
| Buy* | 10,000 | 28.80p | Ordinary |
11:08:25 - 03-Dec-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
11:07:30 - 03-Dec-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
11:07:06 - 03-Dec-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
11:06:42 - 03-Dec-25 |
| Buy* | 6 | 29.00p | SI Trade |
11:05:43 - 03-Dec-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:05:43 - 03-Dec-25 |
| Unknown* | 24,720 | 28.30p | Ordinary |
11:05:22 - 03-Dec-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
11:04:50 - 03-Dec-25 |
| Unknown* | 50,000 | 28.75p | Negotiated Trade |
11:04:24 - 03-Dec-25 |
| Unknown* | 50,000 | 28.30p | Negotiated Trade |
11:04:00 - 03-Dec-25 |
| Unknown* | 70,527 | 28.35p | Ordinary |
11:03:20 - 03-Dec-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
09:17:11 - 28-Nov-25 |
| Buy* | 858 | 29.00p | SI Trade |
09:05:11 - 28-Nov-25 |
| Unknown* | 100,000 | 27.25p | Ordinary |
16:27:13 - 27-Nov-25 |
| Buy* | 3 | 29.00p | SI Trade |
13:00:01 - 27-Nov-25 |
| Unknown* | 24,907 | 28.49p | Ordinary |
12:56:07 - 27-Nov-25 |
| Unknown* | 50,000 | 27.90p | Ordinary |
12:54:21 - 27-Nov-25 |
| Unknown* | 121,341 | 28.00p | Negotiated Trade |
11:02:38 - 27-Nov-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
10:07:16 - 27-Nov-25 |
| Unknown* | 25,000 | 28.64p | Ordinary |
09:00:38 - 27-Nov-25 |
| Unknown* | 25,000 | 28.40p | Ordinary |
09:00:22 - 27-Nov-25 |
| Unknown* | 25,000 | 27.75p | Ordinary |
08:59:55 - 27-Nov-25 |
| Sell* | 15,000 | 27.15p | Ordinary |
08:56:35 - 27-Nov-25 |
| Sell* | 15,000 | 27.25p | Ordinary |
08:55:19 - 27-Nov-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
08:53:09 - 27-Nov-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
08:50:46 - 27-Nov-25 |
| Unknown* | 30,000 | 29.00p | Ordinary |
08:47:21 - 27-Nov-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
08:45:05 - 27-Nov-25 |
| Unknown* | 50,000 | 28.975p | Negotiated Trade |
08:43:38 - 27-Nov-25 |
| Unknown* | 25,000 | 28.90p | Ordinary |
08:43:16 - 27-Nov-25 |
| Unknown* | 25,000 | 28.80p | Ordinary |
08:42:56 - 27-Nov-25 |
| Unknown* | 25,000 | 27.80p | Ordinary |
08:27:01 - 27-Nov-25 |
| Buy* | 10,000 | 27.85p | Ordinary |
08:15:56 - 27-Nov-25 |
| Unknown* | 25,000 | 27.98p | Ordinary |
08:11:29 - 27-Nov-25 |
| Sell* | 15,000 | 27.15p | Ordinary |
08:10:58 - 27-Nov-25 |
| Buy* | 5,000 | 27.98p | Ordinary |
08:07:56 - 27-Nov-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
08:03:47 - 27-Nov-25 |
| Buy* | 10,000 | 27.99p | Ordinary |
08:02:54 - 27-Nov-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
08:02:21 - 27-Nov-25 |
| Unknown* | 50,000 | 27.8925p | Negotiated Trade |
08:01:30 - 27-Nov-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
10:51:10 - 26-Nov-25 |
| Buy* | 4,332 | 28.85p | Ordinary |
09:55:38 - 26-Nov-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
09:45:44 - 26-Nov-25 |
| Unknown* | 0 | 28.00p | SI Trade |
09:42:25 - 25-Nov-25 |
| Unknown* | 37,500 | 28.01p | Ordinary |
09:42:45 - 24-Nov-25 |
| Sell* | 1 | 28.00p | SI Trade |
14:59:22 - 21-Nov-25 |
| Sell* | 3 | 28.00p | Ordinary |
13:32:05 - 21-Nov-25 |
| Buy* | 25,000 | 29.00p | Suspected BUY Trade |
09:00:19 - 21-Nov-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
08:59:05 - 21-Nov-25 |
| Unknown* | 0 | 27.00p | SI Trade |
08:57:32 - 21-Nov-25 |
| Unknown* | 25,000 | 28.85p | Ordinary |
13:15:54 - 20-Nov-25 |
| Buy* | 15,000 | 28.85p | Ordinary |
12:38:37 - 20-Nov-25 |
| Unknown* | 25,000 | 28.85p | Ordinary |
12:37:59 - 20-Nov-25 |
| Sell* | 13 | 27.00p | Ordinary |
09:16:10 - 20-Nov-25 |
| Unknown* | 50,000 | 28.85p | Negotiated Trade |
08:55:20 - 20-Nov-25 |
| Unknown* | 50,000 | 28.85p | Negotiated Trade |
08:50:12 - 20-Nov-25 |
| Sell* | 20 | 27.15p | Ordinary |
15:17:09 - 18-Nov-25 |
| Buy* | 1 | 29.00p | SI Trade |
08:28:10 - 18-Nov-25 |
| Buy* | 8 | 29.00p | Ordinary |
14:31:30 - 17-Nov-25 |
| Buy* | 1 | 29.00p | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 3,454 | 28.95p | Ordinary |
16:26:10 - 14-Nov-25 |
| Buy* | 200 | 28.98p | Ordinary |
11:13:57 - 14-Nov-25 |
| Buy* | 10,344 | 29.00p | Ordinary |
10:31:07 - 13-Nov-25 |
| Unknown* | 50,000 | 28.70p | Negotiated Trade |
08:36:30 - 13-Nov-25 |
| Unknown* | 50,000 | 26.90p | Ordinary |
08:03:46 - 13-Nov-25 |
| Unknown* | 50,000 | 28.80p | Negotiated Trade |
15:44:50 - 10-Nov-25 |
| Unknown* | 50,000 | 28.80p | Negotiated Trade |
11:59:14 - 10-Nov-25 |
| Buy* | 179 | 29.00p | Ordinary |
12:54:56 - 07-Nov-25 |
| Sell* | 5,647 | 27.20p | Ordinary |
11:36:57 - 07-Nov-25 |
| Sell* | 25 | 27.20p | Ordinary |
11:01:09 - 07-Nov-25 |
| Sell* | 25 | 25.00p | Uncrossing Trade |
11:00:10 - 07-Nov-25 |
| Buy* | 5,647 | 29.00p | Ordinary |
10:46:00 - 07-Nov-25 |
| Unknown* | 64,266 | 28.00p | Negotiated Trade |
09:08:33 - 07-Nov-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
08:59:17 - 07-Nov-25 |
| Buy* | 15,000 | 27.99p | Ordinary |
08:58:30 - 07-Nov-25 |
| Unknown* | 125,000 | 28.00p | Negotiated Trade |
08:28:13 - 07-Nov-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
08:09:56 - 07-Nov-25 |
| Unknown* | 25,000 | 26.70p | Ordinary |
08:09:13 - 07-Nov-25 |
| Unknown* | 51,900 | 26.25p | Negotiated Trade |
08:09:11 - 07-Nov-25 |
| Sell* | 1 | 25.00p | SI Trade |
08:08:19 - 07-Nov-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:08:08 - 07-Nov-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
08:07:59 - 07-Nov-25 |
| Unknown* | 50,000 | 26.75p | Negotiated Trade |
08:06:20 - 07-Nov-25 |
| Unknown* | 45,780 | 25.10p | Ordinary |
09:26:06 - 06-Nov-25 |
| Buy* | 18,133 | 27.00p | Ordinary |
08:03:07 - 05-Nov-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
08:10:42 - 04-Nov-25 |
| Unknown* | 25,000 | 25.94p | Ordinary |
08:10:25 - 04-Nov-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
08:09:23 - 04-Nov-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
08:11:21 - 03-Nov-25 |
| Unknown* | 1 | 26.00p | SI Trade |
08:08:06 - 03-Nov-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
08:05:41 - 03-Nov-25 |
| Sell* | 10,497 | 23.60p | Ordinary |
08:03:22 - 03-Nov-25 |
| Buy* | 12,500 | 25.00p | Ordinary |
11:50:13 - 31-Oct-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:32:55 - 31-Oct-25 |
| Unknown* | 150,000 | 23.00p | Negotiated Trade |
08:21:04 - 30-Oct-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:19:47 - 30-Oct-25 |
| Buy* | 11,441 | 24.00p | Ordinary |
08:13:01 - 30-Oct-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:10:21 - 30-Oct-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
16:18:04 - 29-Oct-25 |
| Buy* | 3,733 | 24.00p | Ordinary |
15:39:03 - 29-Oct-25 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
14:21:05 - 29-Oct-25 |
| Buy* | 11,669 | 23.96p | Ordinary |
13:47:51 - 29-Oct-25 |
| Buy* | 50,000 | 23.97p | Ordinary |
13:46:33 - 29-Oct-25 |
| Buy* | 12,297 | 23.55p | Ordinary |
13:44:23 - 29-Oct-25 |
| Unknown* | 50,000 | 23.75p | Ordinary |
13:43:05 - 29-Oct-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
08:38:38 - 29-Oct-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
08:14:30 - 29-Oct-25 |
| Buy* | 17,373 | 23.00p | Ordinary |
15:39:46 - 28-Oct-25 |
| Buy* | 20,000 | 23.20p | Suspected BUY Trade |
14:10:38 - 28-Oct-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
13:20:52 - 28-Oct-25 |
| Sell* | 3,000 | 24.00p | Ordinary |
13:19:59 - 28-Oct-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
13:08:52 - 28-Oct-25 |
| Unknown* | 250,000 | 23.00p | Negotiated Trade |
11:53:12 - 28-Oct-25 |
| Sell* | 46,000 | 26.20p | Uncrossing Trade |
11:00:13 - 28-Oct-25 |
| Buy* | 4,504 | 27.75p | Ordinary |
16:10:29 - 24-Oct-25 |
| Sell* | 11,153 | 26.00p | Ordinary |
09:54:21 - 24-Oct-25 |
| Sell* | 1 | 26.00p | SI Trade |
10:59:14 - 22-Oct-25 |