| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 38.82p | Ordinary |
13:13:52 - 20-Jun-25 |
| Sell* | 2,177 | 38.82p | Ordinary |
11:47:15 - 20-Jun-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
08:21:11 - 20-Jun-25 |
| Buy* | 4 | 40.00p | SI Trade |
15:13:43 - 19-Jun-25 |
| Sell* | 5,479 | 38.80p | Ordinary |
09:00:40 - 19-Jun-25 |
| Unknown* | 41,667 | 40.00p | Negotiated Trade |
15:56:32 - 18-Jun-25 |
| Sell* | 6,347 | 38.80p | Ordinary |
14:57:23 - 18-Jun-25 |
| Buy* | 2,487 | 39.96p | Ordinary |
12:57:35 - 18-Jun-25 |
| Sell* | 7 | 38.00p | SI Trade |
08:30:13 - 18-Jun-25 |
| Unknown* | 56,626 | 39.00p | Negotiated Trade |
14:25:36 - 17-Jun-25 |
| Buy* | 524 | 39.96p | Ordinary |
09:02:36 - 17-Jun-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 2 | 38.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
08:28:42 - 17-Jun-25 |
| Sell* | 1,000 | 38.75p | Ordinary |
15:25:44 - 16-Jun-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
11:24:10 - 16-Jun-25 |
| Unknown* | 228,558 | 43.75p | Negotiated Trade |
10:42:13 - 16-Jun-25 |
| Unknown* | 114,273 | 43.75p | Negotiated Trade |
10:41:54 - 16-Jun-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
10:16:43 - 16-Jun-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
10:08:45 - 16-Jun-25 |
| Unknown* | 116,946 | 42.75p | Negotiated Trade |
10:03:47 - 16-Jun-25 |
| Buy* | 12,502 | 39.96p | Ordinary |
09:58:32 - 16-Jun-25 |
| Buy* | 12,552 | 39.80p | Ordinary |
09:57:51 - 16-Jun-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
09:56:41 - 16-Jun-25 |
| Buy* | 12,552 | 39.80p | Ordinary |
09:56:05 - 16-Jun-25 |
| Unknown* | 50,000 | 38.30p | Negotiated Trade |
09:52:54 - 16-Jun-25 |
| Buy* | 12,843 | 38.90p | Ordinary |
09:48:59 - 16-Jun-25 |
| Unknown* | 25,729 | 38.85p | Ordinary |
09:47:56 - 16-Jun-25 |
| Buy* | 12,859 | 38.85p | Ordinary |
09:47:03 - 16-Jun-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:37:32 - 16-Jun-25 |
| Buy* | 38 | 39.00p | SI Trade |
09:37:32 - 16-Jun-25 |
| Sell* | 6 | 38.00p | SI Trade |
09:37:32 - 16-Jun-25 |
| Unknown* | 100,000 | 38.00p | Negotiated Trade |
16:16:59 - 13-Jun-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
16:13:25 - 13-Jun-25 |
| Unknown* | -25,000 | 29.00p | Ordinary Correction |
16:13:25 - 13-Jun-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
16:13:25 - 13-Jun-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
15:50:47 - 13-Jun-25 |
| Buy* | 5,000 | 39.70p | Ordinary |
14:59:03 - 13-Jun-25 |
| Unknown* | 25,000 | 37.35p | Ordinary |
14:57:42 - 13-Jun-25 |
| Buy* | 2,500 | 39.70p | Ordinary |
14:45:15 - 13-Jun-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
14:32:07 - 13-Jun-25 |
| Sell* | 2,491 | 37.20p | Ordinary |
14:31:56 - 13-Jun-25 |
| Unknown* | 0 | 38.00p | SI Trade |
14:31:06 - 13-Jun-25 |
| Unknown* | 24,250 | 39.10p | Ordinary |
14:18:56 - 13-Jun-25 |
| Unknown* | 25,000 | 39.10p | Ordinary |
13:16:29 - 13-Jun-25 |
| Buy* | 2,491 | 40.00p | Ordinary |
12:01:14 - 13-Jun-25 |
| Unknown* | 0 | 39.00p | SI Trade |
11:21:09 - 13-Jun-25 |
| Buy* | 2,000 | 38.51p | Ordinary |
10:56:01 - 13-Jun-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
10:21:49 - 13-Jun-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
10:21:12 - 13-Jun-25 |
| Unknown* | 62,564 | 39.95p | Negotiated Trade |
10:09:44 - 13-Jun-25 |
| Unknown* | 62,564 | 39.95p | Negotiated Trade |
09:40:40 - 13-Jun-25 |
| Unknown* | 45,966 | 36.35p | Negotiated Trade |
09:30:45 - 13-Jun-25 |
| Buy* | 3,000 | 36.00p | Ordinary |
09:30:33 - 13-Jun-25 |
| Buy* | 13,502 | 37.00p | Ordinary |
09:27:39 - 13-Jun-25 |
| Buy* | 1,925 | 35.51p | Ordinary |
09:27:24 - 13-Jun-25 |
| Sell* | 10 | 35.00p | SI Trade |
09:27:23 - 13-Jun-25 |
| Sell* | 20 | 35.00p | SI Trade |
09:27:23 - 13-Jun-25 |
| Sell* | 10 | 35.00p | SI Trade |
09:27:23 - 13-Jun-25 |
| Sell* | 10 | 35.00p | SI Trade |
09:27:23 - 13-Jun-25 |
| Sell* | 20 | 35.00p | SI Trade |
09:27:23 - 13-Jun-25 |
| Sell* | 10 | 35.00p | SI Trade |
09:27:23 - 13-Jun-25 |
| Sell* | 20 | 35.00p | SI Trade |
09:27:23 - 13-Jun-25 |
| Buy* | 13,877 | 36.00p | Ordinary |
09:12:43 - 13-Jun-25 |
| Sell* | 30 | 33.00p | SI Trade |
08:48:06 - 13-Jun-25 |
| Sell* | 46 | 33.00p | SI Trade |
08:48:06 - 13-Jun-25 |
| Buy* | 83 | 36.00p | SI Trade |
08:48:06 - 13-Jun-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:48:06 - 13-Jun-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
11:49:46 - 12-Jun-25 |
| Unknown* | 0 | 33.00p | SI Trade |
10:15:49 - 12-Jun-25 |
| Sell* | 13,002 | 33.93p | Ordinary |
09:58:19 - 12-Jun-25 |
| Unknown* | 246,836 | 40.5104p | Negotiated Trade |
09:48:57 - 12-Jun-25 |
| Unknown* | 31,564 | 38.00p | Ordinary |
09:18:59 - 12-Jun-25 |
| Buy* | 14,513 | 35.80p | Ordinary |
08:49:30 - 12-Jun-25 |
| Unknown* | 75,000 | 33.00p | Negotiated Trade |
08:46:07 - 12-Jun-25 |
| Unknown* | 3,000 | 33.00p | Ordinary |
08:36:05 - 12-Jun-25 |
| Unknown* | -3,000 | 33.00p | Ordinary Correction |
08:36:05 - 12-Jun-25 |
| Unknown* | 3,000 | 33.00p | Ordinary |
08:36:05 - 12-Jun-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
16:37:10 - 11-Jun-25 |
| Buy* | 7 | 33.00p | Suspected BUY Trade |
16:35:12 - 11-Jun-25 |
| Buy* | 3,000 | 32.90p | Ordinary |
16:30:01 - 11-Jun-25 |
| Buy* | 5,000 | 32.56p | Ordinary |
15:15:49 - 11-Jun-25 |
| Unknown* | 57,127 | 35.00p | Negotiated Trade |
14:10:22 - 11-Jun-25 |
| Buy* | 25 | 32.00p | SI Trade |
14:03:49 - 11-Jun-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
11:15:37 - 11-Jun-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
10:27:57 - 11-Jun-25 |
| Unknown* | 19,444 | 31.00p | Ordinary |
09:17:09 - 11-Jun-25 |
| Unknown* | 50,000 | 31.00p | Negotiated Trade |
09:04:51 - 11-Jun-25 |
| Buy* | 25,000 | 32.00p | Suspected BUY Trade |
09:00:09 - 11-Jun-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
08:57:24 - 11-Jun-25 |
| Unknown* | 428,452 | 35.00p | Negotiated Trade |
08:55:26 - 11-Jun-25 |
| Unknown* | 25,000 | 30.75p | Ordinary |
08:34:19 - 11-Jun-25 |
| Buy* | 15,612 | 32.00p | Ordinary |
08:14:11 - 11-Jun-25 |
| Unknown* | 31,434 | 31.80p | Ordinary |
08:13:26 - 11-Jun-25 |
| Buy* | 6,101 | 31.80p | Ordinary |
16:25:17 - 10-Jun-25 |
| Unknown* | 100,000 | 30.75p | Negotiated Trade |
14:59:01 - 10-Jun-25 |
| Unknown* | 46,857 | 32.00p | Negotiated Trade |
14:54:55 - 10-Jun-25 |
| Unknown* | 18,000 | 30.50p | Ordinary |
12:09:43 - 10-Jun-25 |
| Buy* | 1,925 | 30.95p | Ordinary |
08:26:09 - 10-Jun-25 |
| Buy* | 242 | 31.00p | Suspected BUY Trade |
16:35:15 - 09-Jun-25 |
| Sell* | 4,000 | 30.30p | Ordinary |
12:51:56 - 09-Jun-25 |
| Sell* | 5,000 | 30.30p | Ordinary |
12:51:56 - 09-Jun-25 |
| Sell* | 3 | 30.00p | SI Trade |
12:51:56 - 09-Jun-25 |
| Buy* | 6,501 | 30.70p | Ordinary |
12:51:46 - 09-Jun-25 |
| Buy* | 6,501 | 30.70p | Ordinary |
12:51:24 - 09-Jun-25 |
| Unknown* | 75,971 | 32.90p | Negotiated Trade |
10:47:49 - 09-Jun-25 |
| Buy* | 15,708 | 30.95p | Ordinary |
10:45:05 - 09-Jun-25 |
| Unknown* | 25,000 | 30.95p | Ordinary |
10:41:52 - 09-Jun-25 |
| Buy* | 16,168 | 30.95p | Ordinary |
10:30:34 - 09-Jun-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
10:05:22 - 09-Jun-25 |
| Buy* | 13,320 | 30.00p | Suspected BUY Trade |
09:57:45 - 09-Jun-25 |
| Buy* | 9,986 | 30.00p | Suspected BUY Trade |
09:57:05 - 09-Jun-25 |
| Buy* | 9,986 | 30.00p | Suspected BUY Trade |
09:56:42 - 09-Jun-25 |
| Unknown* | 121,969 | 30.20p | Negotiated Trade |
09:54:16 - 09-Jun-25 |
| Buy* | 16,142 | 30.95p | Ordinary |
09:52:58 - 09-Jun-25 |
| Unknown* | 32,276 | 30.97p | Ordinary |
09:52:12 - 09-Jun-25 |
| Unknown* | 32,613 | 30.65p | Ordinary |
09:51:49 - 09-Jun-25 |
| Unknown* | 32,613 | 30.65p | Ordinary |
09:47:27 - 09-Jun-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
16:24:57 - 06-Jun-25 |
| Buy* | 14,659 | 30.67p | Ordinary |
14:10:28 - 06-Jun-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
10:42:41 - 06-Jun-25 |
| Buy* | 5 | 31.00p | SI Trade |
10:42:02 - 06-Jun-25 |
| Buy* | 322 | 31.00p | SI Trade |
10:42:02 - 06-Jun-25 |
| Unknown* | 0 | 28.00p | SI Trade |
10:42:02 - 06-Jun-25 |
| Buy* | 15,000 | 30.00p | Suspected BUY Trade |
10:20:13 - 06-Jun-25 |
| Buy* | 15,000 | 30.00p | Suspected BUY Trade |
10:18:23 - 06-Jun-25 |
| Buy* | 15,000 | 30.00p | Suspected BUY Trade |
10:17:53 - 06-Jun-25 |
| Buy* | 10,000 | 30.00p | Suspected BUY Trade |
10:17:29 - 06-Jun-25 |
| Buy* | 3,000 | 30.00p | Suspected BUY Trade |
10:17:07 - 06-Jun-25 |
| Buy* | 11 | 31.00p | SI Trade |
11:21:35 - 05-Jun-25 |
| Unknown* | 59,685 | 33.50p | Negotiated Trade |
09:36:13 - 05-Jun-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
09:34:49 - 05-Jun-25 |
| Buy* | 29 | 31.00p | SI Trade |
15:11:52 - 04-Jun-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
13:07:13 - 04-Jun-25 |
| Unknown* | 61,521 | 32.50p | Negotiated Trade |
11:28:02 - 04-Jun-25 |
| Buy* | 12 | 31.00p | SI Trade |
10:09:58 - 04-Jun-25 |
| Sell* | 5 | 28.00p | SI Trade |
10:09:58 - 04-Jun-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
13:13:18 - 03-Jun-25 |
| Sell* | 30 | 28.00p | SI Trade |
13:12:18 - 03-Jun-25 |
| Sell* | 3 | 28.00p | SI Trade |
13:12:18 - 03-Jun-25 |
| Sell* | 3 | 28.00p | SI Trade |
13:12:18 - 03-Jun-25 |
| Buy* | 16,142 | 30.95p | Ordinary |
12:51:54 - 03-Jun-25 |
| Buy* | 16,142 | 30.95p | Ordinary |
12:51:25 - 03-Jun-25 |
| Buy* | 16,116 | 31.00p | Ordinary |
12:51:09 - 03-Jun-25 |
| Sell* | 151 | 28.00p | SI Trade |
16:03:12 - 30-May-25 |
| Unknown* | 0 | 28.00p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 6,805 | 31.00p | Ordinary |
08:50:18 - 30-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
08:40:26 - 30-May-25 |
| Buy* | 3 | 30.70p | Ordinary |
08:37:12 - 30-May-25 |
| Buy* | 700 | 30.70p | Ordinary |
08:04:37 - 30-May-25 |
| Sell* | 22,500 | 29.00p | Ordinary |
16:13:51 - 29-May-25 |
| Buy* | 25,000 | 30.00p | Suspected BUY Trade |
14:00:24 - 29-May-25 |
| Unknown* | 0 | 28.00p | SI Trade |
11:11:41 - 29-May-25 |
| Buy* | 8,051 | 31.00p | Ordinary |
08:41:51 - 29-May-25 |
| Sell* | 30 | 28.00p | SI Trade |
08:33:22 - 29-May-25 |
| Buy* | 4 | 31.00p | SI Trade |
08:33:22 - 29-May-25 |
| Buy* | 2,500 | 29.80p | Ordinary |
08:33:05 - 29-May-25 |
| Sell* | 999 | 28.40p | Ordinary |
11:00:25 - 28-May-25 |
| Sell* | 7,283 | 29.00p | Ordinary |
10:52:09 - 28-May-25 |
| Buy* | 16,653 | 30.00p | Ordinary |
09:49:47 - 28-May-25 |
| Buy* | 8,320 | 30.00p | Ordinary |
09:20:24 - 28-May-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 166 | 30.00p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 217 | 29.00p | Negotiated Trade |
09:28:58 - 23-May-25 |
| Sell* | 11,784 | 29.00p | Ordinary |
13:34:19 - 22-May-25 |
| Buy* | 16,653 | 30.00p | Ordinary |
12:35:20 - 22-May-25 |
| Buy* | 7,500 | 28.00p | Suspected BUY Trade |
14:11:13 - 21-May-25 |
| Sell* | 33 | 25.00p | SI Trade |
10:23:50 - 21-May-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
10:23:45 - 21-May-25 |
| Buy* | 17,529 | 28.50p | Ordinary |
10:22:47 - 21-May-25 |
| Sell* | 33 | 25.00p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 370 | 27.00p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 6 | 27.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 104 | 25.00p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 3,681 | 27.00p | Ordinary |
08:23:26 - 19-May-25 |
| Sell* | 312 | 25.70p | Ordinary |
15:12:27 - 16-May-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:36:59 - 15-May-25 |
| Sell* | 14 | 25.00p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 14,800 | 27.00p | Ordinary |
13:22:35 - 14-May-25 |
| Buy* | 9,313 | 26.80p | Ordinary |
09:06:38 - 14-May-25 |
| Buy* | 9,313 | 26.80p | Ordinary |
08:54:17 - 14-May-25 |
| Sell* | 13 | 25.00p | SI Trade |
08:38:04 - 14-May-25 |
| Sell* | 50 | 25.00p | SI Trade |
08:38:04 - 14-May-25 |
| Buy* | 18,503 | 27.00p | Ordinary |
14:02:44 - 13-May-25 |
| Sell* | 10 | 25.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 100 | 25.36p | Ordinary |
14:50:54 - 12-May-25 |
| Sell* | 10,558 | 25.30p | Ordinary |
09:29:55 - 12-May-25 |
| Sell* | 4,884 | 25.20p | Uncrossing Trade |
09:00:00 - 12-May-25 |
| Sell* | 8,316 | 25.25p | Ordinary |
08:57:50 - 12-May-25 |
| Sell* | 1,454 | 25.00p | SI Trade |
08:45:44 - 12-May-25 |
| Unknown* | 37,029 | 26.995p | Ordinary |
08:09:48 - 12-May-25 |
| Unknown* | 56,818 | 27.40p | Negotiated Trade |
12:13:19 - 09-May-25 |
| Sell* | 320 | 27.00p | SI Trade |
10:32:04 - 09-May-25 |
| Buy* | 104 | 29.00p | SI Trade |
10:32:04 - 09-May-25 |
| Buy* | 52 | 29.00p | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Buy* | 17,347 | 28.80p | Ordinary |
16:13:44 - 07-May-25 |
| Unknown* | 0 | 27.00p | SI Trade |
15:06:29 - 07-May-25 |
| Sell* | 5 | 27.00p | SI Trade |
15:06:29 - 07-May-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
15:06:23 - 07-May-25 |
| Sell* | 4 | 27.00p | SI Trade |
10:19:54 - 07-May-25 |