| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 88,750 |
| 29th May 2025 (Thu) | 29.00 | 30.00 | 29.50 | 29.50 | 89,138 |
| 28th May 2025 (Wed) | 29.00 | 29.00 | 28.00 | 29.00 | 34,491 |
| 27th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 166 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 217 |
| 22nd May 2025 (Thu) | 27.50 | 29.00 | 27.50 | 29.00 | 28,437 |
| 21st May 2025 (Wed) | 25.40 | 28.00 | 25.40 | 27.50 | 31,362 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 513 |
| 19th May 2025 (Mon) | 26.00 | 26.40 | 26.00 | 26.00 | 11,181 |
| 16th May 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 312 |
| 15th May 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 24 |
| 14th May 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 33,489 |
| 13th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 18,513 |
| 12th May 2025 (Mon) | 26.00 | 26.00 | 25.20 | 26.00 | 62,393 |
| 9th May 2025 (Fri) | 28.00 | 28.00 | 26.00 | 26.00 | 67,242 |
| 8th May 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th May 2025 (Wed) | 28.50 | 29.00 | 29.00 | 29.00 | 67,858 |
| 6th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 620 |
| 1st May 2025 (Thu) | 28.50 | 30.20 | 28.50 | 28.50 | 99,200 |
| 30th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 29th Apr 2025 (Tue) | 28.50 | 28.50 | 26.80 | 28.50 | 4,700 |
| 28th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 25,462 |
| 25th Apr 2025 (Fri) | 31.00 | 31.00 | 28.50 | 28.50 | 174,574 |
| 24th Apr 2025 (Thu) | 31.50 | 31.50 | 31.00 | 31.00 | 25,897 |
| 23rd Apr 2025 (Wed) | 23.00 | 33.00 | 23.00 | 33.00 | 459,338 |
| 22nd Apr 2025 (Tue) | 22.80 | 23.00 | 22.00 | 22.50 | 173,609 |
| 21st Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Apr 2025 (Thu) | 18.50 | 24.50 | 22.00 | 23.00 | 466,202 |
| 16th Apr 2025 (Wed) | 16.00 | 18.00 | 16.00 | 18.00 | 251,087 |
| 15th Apr 2025 (Tue) | 16.00 | 16.90 | 16.00 | 16.00 | 8,864 |
| 14th Apr 2025 (Mon) | 17.00 | 17.00 | 16.00 | 16.00 | 1,091 |
| 11th Apr 2025 (Fri) | 15.50 | 16.50 | 15.50 | 16.00 | 175,813 |
| 10th Apr 2025 (Thu) | 13.75 | 15.00 | 15.00 | 15.00 | 382,605 |
| 9th Apr 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 35,685 |
| 8th Apr 2025 (Tue) | 12.50 | 13.75 | 13.00 | 13.75 | 267,596 |
| 7th Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 32,300 |
| 4th Apr 2025 (Fri) | 11.50 | 12.50 | 11.50 | 12.50 | 92,884 |
| 3rd Apr 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd Apr 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 7,623 |
| 1st Apr 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 31st Mar 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |