| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 52,330 |
| 19th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,483 |
| 18th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 50,508 |
| 17th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 531 |
| 16th Jun 2025 (Mon) | 39.00 | 39.00 | 38.50 | 39.00 | 190,083 |
| 13th Jun 2025 (Fri) | 34.50 | 39.50 | 34.50 | 38.50 | 272,261 |
| 12th Jun 2025 (Thu) | 32.50 | 34.50 | 32.50 | 34.50 | 87,079 |
| 11th Jun 2025 (Wed) | 31.00 | 33.00 | 31.00 | 33.00 | 306,649 |
| 10th Jun 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 72,883 |
| 9th Jun 2025 (Mon) | 29.50 | 31.00 | 31.00 | 31.00 | 267,201 |
| 6th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 137,645 |
| 5th Jun 2025 (Thu) | 29.50 | 31.00 | 29.50 | 29.50 | 110,696 |
| 4th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 86,567 |
| 3rd Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 98,557 |
| 2nd Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 30th May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 88,750 |
| 29th May 2025 (Thu) | 29.00 | 30.00 | 29.50 | 29.50 | 89,138 |
| 28th May 2025 (Wed) | 29.00 | 29.00 | 28.00 | 29.00 | 34,491 |
| 27th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 166 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 217 |
| 22nd May 2025 (Thu) | 27.50 | 29.00 | 27.50 | 29.00 | 28,437 |
| 21st May 2025 (Wed) | 25.40 | 28.00 | 25.40 | 27.50 | 31,362 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 513 |
| 19th May 2025 (Mon) | 26.00 | 26.40 | 26.00 | 26.00 | 11,181 |
| 16th May 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 312 |
| 15th May 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 24 |
| 14th May 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 33,489 |
| 13th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 18,513 |
| 12th May 2025 (Mon) | 26.00 | 26.00 | 25.20 | 26.00 | 62,393 |
| 9th May 2025 (Fri) | 28.00 | 28.00 | 26.00 | 26.00 | 67,242 |
| 8th May 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th May 2025 (Wed) | 28.50 | 29.00 | 29.00 | 29.00 | 67,858 |
| 6th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 620 |
| 1st May 2025 (Thu) | 28.50 | 30.20 | 28.50 | 28.50 | 99,200 |
| 30th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 29th Apr 2025 (Tue) | 28.50 | 28.50 | 26.80 | 28.50 | 4,700 |
| 28th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 25,462 |
| 25th Apr 2025 (Fri) | 31.00 | 31.00 | 28.50 | 28.50 | 174,574 |
| 24th Apr 2025 (Thu) | 31.50 | 31.50 | 31.00 | 31.00 | 25,897 |
| 23rd Apr 2025 (Wed) | 23.00 | 33.00 | 23.00 | 33.00 | 459,338 |
| 22nd Apr 2025 (Tue) | 22.80 | 23.00 | 22.00 | 22.50 | 173,609 |
| 21st Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |