| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 3rd Oct 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2nd Oct 2025 (Thu) | 31.00 | 31.00 | 29.50 | 31.00 | 20,085 |
| 1st Oct 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 30th Sep 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 0 |
| 29th Sep 2025 (Mon) | 34.50 | 34.50 | 29.00 | 29.00 | 72,520 |
| 26th Sep 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 25th Sep 2025 (Thu) | 34.50 | 32.40 | 32.40 | 34.50 | 2,232 |
| 24th Sep 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 23rd Sep 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 22nd Sep 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 19th Sep 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 18th Sep 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 597 |
| 17th Sep 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 16th Sep 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 217 |
| 15th Sep 2025 (Mon) | 35.00 | 35.00 | 34.50 | 34.50 | 30,505 |
| 12th Sep 2025 (Fri) | 35.00 | 36.00 | 36.00 | 36.00 | 1,127 |
| 11th Sep 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Sep 2025 (Wed) | 36.00 | 36.00 | 33.40 | 36.00 | 2,711 |
| 9th Sep 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 119 |
| 8th Sep 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 21,783 |
| 5th Sep 2025 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 430,694 |
| 4th Sep 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 3rd Sep 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2nd Sep 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 140,002 |
| 1st Sep 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 50,000 |
| 29th Aug 2025 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 139,870 |
| 28th Aug 2025 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 10,000 |
| 27th Aug 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 26th Aug 2025 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 5 |
| 25th Aug 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Aug 2025 (Fri) | 38.00 | 38.00 | 36.00 | 36.00 | 0 |
| 21st Aug 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 20th Aug 2025 (Wed) | 38.50 | 38.50 | 38.00 | 38.00 | 0 |
| 19th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 80 |
| 18th Aug 2025 (Mon) | 38.50 | 40.00 | 38.50 | 38.50 | 1,911 |
| 15th Aug 2025 (Fri) | 37.80 | 40.00 | 37.80 | 38.50 | 37,647 |
| 14th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 13th Aug 2025 (Wed) | 37.00 | 38.50 | 37.00 | 38.50 | 175 |
| 12th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 60 |
| 11th Aug 2025 (Mon) | 38.50 | 38.50 | 36.20 | 38.50 | 16 |
| 8th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 25,010 |
| 7th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 4,077 |