Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.50 27.50 27.50 27.50 0
5th Feb 2026 (Thu) 27.50 27.50 27.50 27.50 4,472
4th Feb 2026 (Wed) 27.50 28.50 27.50 27.50 31
3rd Feb 2026 (Tue) 27.50 27.50 27.50 27.50 36
2nd Feb 2026 (Mon) 27.50 27.50 27.50 27.50 0
30th Jan 2026 (Fri) 27.50 27.50 27.50 27.50 0
29th Jan 2026 (Thu) 27.50 27.50 27.50 27.50 0
28th Jan 2026 (Wed) 27.50 27.50 27.50 27.50 0
27th Jan 2026 (Tue) 27.50 27.50 27.50 27.50 116
26th Jan 2026 (Mon) 27.50 27.50 27.50 27.50 332
23rd Jan 2026 (Fri) 27.50 27.50 27.50 27.50 5
22nd Jan 2026 (Thu) 27.50 27.50 27.50 27.50 9
21st Jan 2026 (Wed) 27.50 27.50 27.50 27.50 11,363
20th Jan 2026 (Tue) 27.50 27.50 27.50 27.50 10,000
19th Jan 2026 (Mon) 27.50 27.50 27.50 27.50 0
16th Jan 2026 (Fri) 27.50 27.50 27.50 27.50 71
15th Jan 2026 (Thu) 27.50 27.50 27.50 27.50 0
14th Jan 2026 (Wed) 27.50 27.50 27.50 27.50 0
13th Jan 2026 (Tue) 27.50 27.50 27.50 27.50 0
12th Jan 2026 (Mon) 27.50 27.50 27.50 27.50 80
9th Jan 2026 (Fri) 27.50 27.50 27.50 27.50 20
8th Jan 2026 (Thu) 27.50 27.50 27.50 27.50 0
7th Jan 2026 (Wed) 27.50 27.50 27.50 27.50 8
6th Jan 2026 (Tue) 27.50 27.50 27.50 27.50 0
5th Jan 2026 (Mon) 27.50 27.50 27.50 27.50 206,500
2nd Jan 2026 (Fri) 27.50 27.50 27.50 27.50 0
1st Jan 2026 (Thu) 27.50 27.50 27.50 27.50 0
31st Dec 2025 (Wed) 27.50 27.50 27.50 27.50 4,555
30th Dec 2025 (Tue) 27.50 27.50 27.50 27.50 3
29th Dec 2025 (Mon) 27.50 27.50 27.50 27.50 0
26th Dec 2025 (Fri) 27.50 27.50 27.50 27.50 0
25th Dec 2025 (Thu) 27.50 27.50 27.50 27.50 0
24th Dec 2025 (Wed) 27.50 27.50 27.50 27.50 30,015
23rd Dec 2025 (Tue) 27.50 27.50 27.50 27.50 9
22nd Dec 2025 (Mon) 27.50 27.50 27.50 27.50 372
19th Dec 2025 (Fri) 27.50 27.50 27.50 27.50 8
18th Dec 2025 (Thu) 27.50 27.50 27.50 27.50 171
17th Dec 2025 (Wed) 27.50 27.50 27.50 27.50 10
16th Dec 2025 (Tue) 27.50 27.50 27.50 27.50 9
15th Dec 2025 (Mon) 27.50 27.50 27.50 27.50 258
12th Dec 2025 (Fri) 27.50 27.50 27.50 27.50 0
11th Dec 2025 (Thu) 27.50 27.50 27.50 27.50 0
10th Dec 2025 (Wed) 27.50 27.50 27.50 27.50 0
9th Dec 2025 (Tue) 29.00 29.00 27.50 27.50 53,013
8th Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
FTSE 100 Latest
Value10,369.75
Change60.53