| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 26.00 | 27.50 | 25.00 | 26.00 | 432,692 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 45,780 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 18,133 |
| 4th Nov 2025 (Tue) | 24.50 | 26.00 | 24.50 | 26.00 | 78,000 |
| 3rd Nov 2025 (Mon) | 23.60 | 24.50 | 23.60 | 24.50 | 110,502 |
| 31st Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 22,500 |
| 30th Oct 2025 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 111,441 |
| 29th Oct 2025 (Wed) | 23.20 | 23.50 | 22.50 | 23.50 | 238,699 |
| 28th Oct 2025 (Tue) | 27.00 | 27.00 | 22.50 | 23.00 | 94,373 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 15,657 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Oct 2025 (Wed) | 26.20 | 27.00 | 26.20 | 27.00 | 13 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 |
| 20th Oct 2025 (Mon) | 26.20 | 27.00 | 26.20 | 27.00 | 49,045 |
| 17th Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 6,106 |
| 14th Oct 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 3,669 |
| 13th Oct 2025 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 5,000 |
| 10th Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 2 |
| 9th Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 5,000 |
| 8th Oct 2025 (Wed) | 29.50 | 31.00 | 27.50 | 27.50 | 42,534 |
| 7th Oct 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 40,002 |
| 6th Oct 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 3rd Oct 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2nd Oct 2025 (Thu) | 31.00 | 31.00 | 29.50 | 31.00 | 20,085 |
| 1st Oct 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 30th Sep 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.50 | 0 |
| 29th Sep 2025 (Mon) | 34.50 | 34.50 | 29.00 | 29.00 | 72,520 |
| 26th Sep 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 25th Sep 2025 (Thu) | 34.50 | 32.40 | 32.40 | 34.50 | 2,232 |
| 24th Sep 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 23rd Sep 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 22nd Sep 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 19th Sep 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 18th Sep 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 597 |
| 17th Sep 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 16th Sep 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 217 |
| 15th Sep 2025 (Mon) | 35.00 | 35.00 | 34.50 | 34.50 | 30,505 |
| 12th Sep 2025 (Fri) | 35.00 | 36.00 | 36.00 | 36.00 | 1,127 |
| 11th Sep 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Sep 2025 (Wed) | 36.00 | 36.00 | 33.40 | 36.00 | 2,711 |
| 9th Sep 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 119 |
| 8th Sep 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 21,783 |