| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 25,010 |
| 7th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 4,077 |
| 6th Aug 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 20,000 |
| 5th Aug 2025 (Tue) | 40.50 | 40.50 | 39.00 | 39.00 | 5,241 |
| 4th Aug 2025 (Mon) | 38.50 | 40.50 | 40.00 | 40.50 | 68,504 |
| 1st Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 31st Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 402,480 |
| 30th Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 33,645 |
| 29th Jul 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Jul 2025 (Mon) | 37.00 | 40.00 | 38.50 | 38.50 | 153,518 |
| 25th Jul 2025 (Fri) | 35.00 | 36.00 | 35.00 | 36.00 | 101,241 |
| 24th Jul 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 97,566 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 43 |
| 22nd Jul 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21st Jul 2025 (Mon) | 29.70 | 34.00 | 29.00 | 34.00 | 138,638 |
| 18th Jul 2025 (Fri) | 30.50 | 30.50 | 29.50 | 29.70 | 50,850 |
| 17th Jul 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 21,300 |
| 16th Jul 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 77 |
| 15th Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Jul 2025 (Mon) | 31.50 | 31.50 | 31.00 | 31.00 | 150,019 |
| 11th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 76 |
| 10th Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th Jul 2025 (Tue) | 33.50 | 33.50 | 31.50 | 31.50 | 165,531 |
| 7th Jul 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 9,687 |
| 4th Jul 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 50,290 |
| 3rd Jul 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2nd Jul 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 6,371 |
| 1st Jul 2025 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 85,006 |
| 30th Jun 2025 (Mon) | 39.00 | 39.00 | 34.00 | 34.00 | 76,001 |
| 27th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 3,758 |
| 26th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,829 |
| 25th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 151,215 |
| 24th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 25,000 |
| 23rd Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 76,233 |
| 20th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 52,330 |
| 19th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,483 |
| 18th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 50,508 |
| 17th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 531 |
| 16th Jun 2025 (Mon) | 39.00 | 39.00 | 38.50 | 39.00 | 190,083 |
| 13th Jun 2025 (Fri) | 34.50 | 39.50 | 34.50 | 38.50 | 272,261 |
| 12th Jun 2025 (Thu) | 32.50 | 34.50 | 32.50 | 34.50 | 87,079 |
| 11th Jun 2025 (Wed) | 31.00 | 33.00 | 31.00 | 33.00 | 306,649 |
| 10th Jun 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 72,883 |
| 9th Jun 2025 (Mon) | 29.50 | 31.00 | 31.00 | 31.00 | 267,201 |