| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 171 |
| 17th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 10 |
| 16th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 9 |
| 15th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 258 |
| 12th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Dec 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 10th Dec 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 9th Dec 2025 (Tue) | 29.00 | 29.00 | 27.50 | 27.50 | 53,013 |
| 8th Dec 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th Dec 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 4th Dec 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 4,342 |
| 3rd Dec 2025 (Wed) | 28.00 | 29.00 | 28.00 | 29.00 | 843,810 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 1st Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 25,858 |
| 27th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 616,773 |
| 26th Nov 2025 (Wed) | 28.50 | 28.50 | 27.50 | 27.50 | 14,332 |
| 25th Nov 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 37,505 |
| 21st Nov 2025 (Fri) | 28.00 | 29.00 | 28.50 | 28.50 | 50,004 |
| 20th Nov 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 165,013 |
| 19th Nov 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 21 |
| 17th Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 21 |
| 14th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,654 |
| 13th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 110,344 |
| 12th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 10th Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 100,000 |
| 7th Nov 2025 (Fri) | 26.00 | 27.50 | 25.00 | 27.50 | 432,692 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 45,780 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 18,133 |
| 4th Nov 2025 (Tue) | 24.50 | 26.00 | 24.50 | 26.00 | 78,000 |
| 3rd Nov 2025 (Mon) | 23.60 | 24.50 | 23.60 | 24.50 | 110,502 |
| 31st Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 22,500 |
| 30th Oct 2025 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 111,441 |
| 29th Oct 2025 (Wed) | 23.20 | 23.50 | 22.50 | 23.50 | 238,699 |
| 28th Oct 2025 (Tue) | 27.00 | 27.00 | 22.50 | 23.00 | 94,373 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 15,657 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Oct 2025 (Wed) | 26.20 | 27.00 | 26.20 | 27.00 | 13 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 |
| 20th Oct 2025 (Mon) | 26.20 | 27.00 | 26.20 | 27.00 | 49,045 |