| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 5,822 |
| 9th Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 42,551 |
| 8th Apr 2026 (Wed) | 17.50 | 18.00 | 17.00 | 18.00 | 115,664 |
| 7th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 12,304 |
| 6th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 3rd Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 124,121 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 30,524 |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 32,334 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 25,494 |
| 27th Mar 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 185,505 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 18.00 | 18.00 | 247,369 |
| 25th Mar 2026 (Wed) | 21.50 | 21.50 | 19.50 | 19.50 | 164,662 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 100,000 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19th Mar 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 18th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Mar 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 8,333 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 13th Mar 2026 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 61 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 11th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 10,136 |
| 10th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 5,000 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 23.00 | 23.00 | 25,000 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th Mar 2026 (Thu) | 26.00 | 26.00 | 24.00 | 24.00 | 68,964 |
| 4th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,823 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 2 |
| 20th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19th Feb 2026 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 9,650 |
| 18th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,000 |
| 17th Feb 2026 (Tue) | 27.50 | 27.50 | 26.50 | 26.50 | 8,000 |
| 16th Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3 |
| 13th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 3 |