| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.50 | 30.50 | 29.50 | 29.70 | 50,850 |
| 17th Jul 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 21,300 |
| 16th Jul 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 77 |
| 15th Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Jul 2025 (Mon) | 31.50 | 31.50 | 31.00 | 31.00 | 150,019 |
| 11th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 76 |
| 10th Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th Jul 2025 (Tue) | 33.50 | 33.50 | 31.50 | 31.50 | 165,531 |
| 7th Jul 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 9,687 |
| 4th Jul 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 50,290 |
| 3rd Jul 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2nd Jul 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 6,371 |
| 1st Jul 2025 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 85,006 |
| 30th Jun 2025 (Mon) | 39.00 | 39.00 | 34.00 | 34.00 | 76,001 |
| 27th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 3,758 |
| 26th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,829 |
| 25th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 151,215 |
| 24th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 25,000 |
| 23rd Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 76,233 |
| 20th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 52,330 |
| 19th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,483 |
| 18th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 50,508 |
| 17th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 531 |
| 16th Jun 2025 (Mon) | 39.00 | 39.00 | 38.50 | 39.00 | 190,083 |
| 13th Jun 2025 (Fri) | 34.50 | 39.50 | 34.50 | 38.50 | 272,261 |
| 12th Jun 2025 (Thu) | 32.50 | 34.50 | 32.50 | 34.50 | 87,079 |
| 11th Jun 2025 (Wed) | 31.00 | 33.00 | 31.00 | 33.00 | 306,649 |
| 10th Jun 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 72,883 |
| 9th Jun 2025 (Mon) | 29.50 | 31.00 | 31.00 | 31.00 | 267,201 |
| 6th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 137,645 |
| 5th Jun 2025 (Thu) | 29.50 | 31.00 | 29.50 | 29.50 | 110,696 |
| 4th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 86,567 |
| 3rd Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 98,557 |
| 2nd Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 30th May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 88,750 |
| 29th May 2025 (Thu) | 29.00 | 30.00 | 29.50 | 29.50 | 89,138 |
| 28th May 2025 (Wed) | 29.00 | 29.00 | 28.00 | 29.00 | 34,491 |
| 27th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 166 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 217 |
| 22nd May 2025 (Thu) | 27.50 | 29.00 | 27.50 | 29.00 | 28,437 |
| 21st May 2025 (Wed) | 25.40 | 28.00 | 25.40 | 27.50 | 31,362 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 513 |
| 19th May 2025 (Mon) | 26.00 | 26.40 | 26.00 | 26.00 | 11,181 |