| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 430,694 |
| 4th Sep 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 3rd Sep 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2nd Sep 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 140,002 |
| 1st Sep 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 50,000 |
| 29th Aug 2025 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 139,870 |
| 28th Aug 2025 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 10,000 |
| 27th Aug 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 26th Aug 2025 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 5 |
| 25th Aug 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Aug 2025 (Fri) | 38.00 | 38.00 | 36.00 | 36.00 | 0 |
| 21st Aug 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 20th Aug 2025 (Wed) | 38.50 | 38.50 | 38.00 | 38.00 | 0 |
| 19th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 80 |
| 18th Aug 2025 (Mon) | 38.50 | 40.00 | 38.50 | 38.50 | 1,911 |
| 15th Aug 2025 (Fri) | 37.80 | 40.00 | 37.80 | 38.50 | 37,647 |
| 14th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 13th Aug 2025 (Wed) | 37.00 | 38.50 | 37.00 | 38.50 | 175 |
| 12th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 60 |
| 11th Aug 2025 (Mon) | 38.50 | 38.50 | 36.20 | 38.50 | 16 |
| 8th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 25,010 |
| 7th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 4,077 |
| 6th Aug 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 20,000 |
| 5th Aug 2025 (Tue) | 40.50 | 40.50 | 39.00 | 39.00 | 5,241 |
| 4th Aug 2025 (Mon) | 38.50 | 40.50 | 40.00 | 40.50 | 68,504 |
| 1st Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 31st Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 402,480 |
| 30th Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 33,645 |
| 29th Jul 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Jul 2025 (Mon) | 37.00 | 40.00 | 38.50 | 38.50 | 153,518 |
| 25th Jul 2025 (Fri) | 35.00 | 36.00 | 35.00 | 36.00 | 101,241 |
| 24th Jul 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 97,566 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 43 |
| 22nd Jul 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21st Jul 2025 (Mon) | 29.70 | 34.00 | 29.00 | 34.00 | 138,638 |
| 18th Jul 2025 (Fri) | 30.50 | 30.50 | 29.50 | 29.70 | 50,850 |
| 17th Jul 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 21,300 |
| 16th Jul 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 77 |
| 15th Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Jul 2025 (Mon) | 31.50 | 31.50 | 31.00 | 31.00 | 150,019 |
| 11th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 76 |
| 10th Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 9th Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th Jul 2025 (Tue) | 33.50 | 33.50 | 31.50 | 31.50 | 165,531 |
| 7th Jul 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 9,687 |