| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.222 | Ordinary |
15:54:51 - 12-Dec-25 |
| Unknown* | 0 | £101.23199 | Ordinary |
12:55:02 - 12-Dec-25 |
| Unknown* | 0 | £101.22799 | Ordinary |
12:47:48 - 12-Dec-25 |
| Unknown* | 0 | £101.22799 | Ordinary |
12:41:00 - 12-Dec-25 |
| Unknown* | 0 | £101.21849 | Ordinary |
12:36:31 - 12-Dec-25 |
| Unknown* | 0 | £101.22799 | Ordinary |
12:32:35 - 12-Dec-25 |
| Unknown* | 0 | £101.24799 | Ordinary |
11:25:55 - 12-Dec-25 |
| Unknown* | 0 | £101.2205 | Ordinary |
10:53:01 - 12-Dec-25 |
| Unknown* | 0 | £101.23689 | Ordinary |
10:19:40 - 12-Dec-25 |
| Unknown* | 0 | £101.2305 | Ordinary |
10:12:18 - 12-Dec-25 |
| Unknown* | 0 | £101.2321 | Ordinary |
09:57:01 - 12-Dec-25 |
| Unknown* | 0 | £101.2321 | Ordinary |
09:53:45 - 12-Dec-25 |
| Unknown* | 0 | £101.2105 | Ordinary |
09:44:04 - 12-Dec-25 |
| Unknown* | 0 | £101.22849 | Ordinary |
09:32:38 - 12-Dec-25 |
| Unknown* | 0 | £101.24799 | Ordinary |
09:03:33 - 12-Dec-25 |
| Unknown* | 0 | £101.238 | Ordinary |
08:46:14 - 12-Dec-25 |
| Unknown* | 0 | £101.22689 | Ordinary |
08:04:03 - 12-Dec-25 |
| Unknown* | 0 | £101.2205 | Ordinary |
08:02:17 - 12-Dec-25 |
| Unknown* | 0 | £101.212 | Ordinary |
16:03:10 - 11-Dec-25 |
| Unknown* | 0 | £101.232 | Ordinary |
15:41:12 - 11-Dec-25 |
| Unknown* | 0 | £101.21689 | Ordinary |
15:36:22 - 11-Dec-25 |
| Unknown* | 0 | £101.212 | Ordinary |
13:17:45 - 11-Dec-25 |
| Unknown* | 0 | £101.202 | Ordinary |
11:57:55 - 11-Dec-25 |
| Unknown* | 0 | £101.202 | Ordinary |
11:09:51 - 11-Dec-25 |
| Unknown* | 0 | £101.1921 | Ordinary |
10:37:00 - 11-Dec-25 |
| Unknown* | 0 | £101.192 | Ordinary |
10:22:08 - 11-Dec-25 |
| Unknown* | 0 | £101.2021 | Ordinary |
10:17:16 - 11-Dec-25 |
| Unknown* | 0 | £101.192 | Ordinary |
09:49:23 - 11-Dec-25 |
| Unknown* | 0 | £101.182 | Ordinary |
09:39:03 - 11-Dec-25 |
| Unknown* | 0 | £101.2021 | Ordinary |
09:25:15 - 11-Dec-25 |
| Unknown* | 0 | £101.1921 | Ordinary |
08:14:16 - 11-Dec-25 |
| Unknown* | 0 | £101.1705 | Ordinary |
08:04:12 - 11-Dec-25 |
| Unknown* | 0 | £101.1921 | Ordinary |
08:01:25 - 11-Dec-25 |
| Unknown* | 0 | £101.1621 | Ordinary |
16:28:46 - 10-Dec-25 |
| Unknown* | 0 | £101.1405 | Ordinary |
16:04:39 - 10-Dec-25 |
| Unknown* | 0 | £101.142 | Ordinary |
14:54:13 - 10-Dec-25 |
| Unknown* | 0 | £101.132 | Ordinary |
14:24:56 - 10-Dec-25 |
| Unknown* | 0 | £101.123 | Ordinary |
12:03:46 - 10-Dec-25 |
| Unknown* | 0 | £101.108 | Ordinary |
12:03:34 - 10-Dec-25 |
| Unknown* | 0 | £101.0905 | Ordinary |
11:58:35 - 10-Dec-25 |
| Unknown* | 0 | £101.11799 | Ordinary |
11:52:55 - 10-Dec-25 |
| Unknown* | 0 | £101.11849 | Ordinary |
11:48:35 - 10-Dec-25 |
| Unknown* | 0 | £101.078 | Ordinary |
11:25:36 - 10-Dec-25 |
| Unknown* | 0 | £101.078 | Ordinary |
11:22:59 - 10-Dec-25 |
| Unknown* | 0 | £101.078 | Ordinary |
11:17:29 - 10-Dec-25 |
| Unknown* | 0 | £101.078 | Ordinary |
08:53:15 - 10-Dec-25 |
| Unknown* | 0 | £101.14799 | Ordinary |
08:01:13 - 10-Dec-25 |
| Unknown* | 0 | £101.172 | Ordinary |
14:36:06 - 09-Dec-25 |
| Unknown* | 0 | £101.162 | Ordinary |
14:14:35 - 09-Dec-25 |
| Unknown* | 0 | £101.1998 | Ordinary |
13:56:35 - 09-Dec-25 |
| Unknown* | 0 | £101.14689 | Ordinary |
11:04:18 - 09-Dec-25 |
| Unknown* | 0 | £101.1798 | Ordinary |
10:42:06 - 09-Dec-25 |
| Unknown* | 0 | £101.1898 | Ordinary |
09:59:36 - 09-Dec-25 |
| Unknown* | 0 | £101.17999 | Ordinary |
09:33:28 - 09-Dec-25 |
| Unknown* | 0 | £101.144 | Ordinary |
09:11:32 - 09-Dec-25 |
| Unknown* | 0 | £101.14999 | Ordinary |
08:11:19 - 09-Dec-25 |
| Unknown* | 0 | £101.1305 | Ordinary |
08:08:18 - 09-Dec-25 |
| Unknown* | 0 | £101.1255 | SI Trade |
15:54:40 - 08-Dec-25 |
| Unknown* | 0 | £101.12999 | Ordinary |
15:10:12 - 08-Dec-25 |
| Unknown* | 0 | £101.18999 | Ordinary |
14:23:37 - 08-Dec-25 |
| Unknown* | 0 | £101.21999 | Ordinary |
12:57:44 - 08-Dec-25 |
| Unknown* | 0 | £101.2026 | SI Trade |
12:44:35 - 08-Dec-25 |
| Unknown* | 0 | £101.18999 | Ordinary |
12:04:27 - 08-Dec-25 |
| Unknown* | 0 | £101.20 | Ordinary |
11:32:43 - 08-Dec-25 |
| Unknown* | 0 | £101.19874 | Ordinary |
11:22:12 - 08-Dec-25 |
| Unknown* | 0 | £101.168 | Ordinary |
11:21:15 - 08-Dec-25 |
| Unknown* | 0 | £101.18999 | Ordinary |
11:19:23 - 08-Dec-25 |
| Unknown* | 0 | £101.18999 | Ordinary |
11:17:11 - 08-Dec-25 |
| Unknown* | 0 | £101.16689 | Ordinary |
11:00:52 - 08-Dec-25 |
| Unknown* | 0 | £101.19999 | Ordinary |
10:52:13 - 08-Dec-25 |
| Unknown* | 0 | £101.19999 | Ordinary |
10:44:15 - 08-Dec-25 |
| Unknown* | 0 | £101.18999 | Ordinary |
10:26:07 - 08-Dec-25 |
| Unknown* | 0 | £101.19999 | Ordinary |
10:05:54 - 08-Dec-25 |
| Unknown* | 0 | £101.20999 | Ordinary |
09:45:06 - 08-Dec-25 |
| Unknown* | 0 | £101.222 | Ordinary |
09:28:53 - 08-Dec-25 |
| Unknown* | 0 | £101.2005 | Ordinary |
08:27:35 - 08-Dec-25 |
| Unknown* | 0 | £101.233 | Ordinary |
08:22:15 - 08-Dec-25 |
| Unknown* | 0 | £101.2211 | SI Trade |
08:06:12 - 08-Dec-25 |
| Unknown* | 0 | £101.3171 | SI Trade |
15:39:42 - 05-Dec-25 |
| Unknown* | 0 | £101.34159 | Ordinary |
15:13:58 - 05-Dec-25 |
| Unknown* | 0 | £101.37119 | Ordinary |
13:05:15 - 05-Dec-25 |
| Unknown* | 0 | £101.372 | Ordinary |
11:51:43 - 05-Dec-25 |
| Unknown* | 0 | £101.372 | Ordinary |
11:36:56 - 05-Dec-25 |
| Unknown* | 0 | £101.3786 | SI Trade |
10:58:45 - 05-Dec-25 |
| Unknown* | 0 | £101.38119 | Ordinary |
10:48:56 - 05-Dec-25 |
| Unknown* | 0 | £101.38874 | Ordinary |
10:43:11 - 05-Dec-25 |
| Unknown* | 0 | £101.348 | Ordinary |
10:37:50 - 05-Dec-25 |
| Unknown* | 0 | £101.3605 | Ordinary |
10:37:02 - 05-Dec-25 |
| Unknown* | 0 | £101.38874 | Ordinary |
10:18:32 - 05-Dec-25 |
| Unknown* | 0 | £101.35689 | Ordinary |
10:14:31 - 05-Dec-25 |
| Unknown* | 0 | £101.39119 | Ordinary |
09:55:34 - 05-Dec-25 |
| Unknown* | 0 | £101.39119 | Ordinary |
08:47:43 - 05-Dec-25 |
| Unknown* | 0 | £101.3505 | Ordinary |
08:03:48 - 05-Dec-25 |
| Unknown* | 0 | £101.40119 | Ordinary |
16:12:54 - 04-Dec-25 |
| Unknown* | 0 | £101.3808 | SI Trade |
15:44:21 - 04-Dec-25 |
| Unknown* | 0 | £101.40119 | Ordinary |
15:41:21 - 04-Dec-25 |
| Unknown* | 0 | £101.39874 | Ordinary |
15:29:26 - 04-Dec-25 |
| Unknown* | 0 | £101.3783 | SI Trade |
15:05:04 - 04-Dec-25 |
| Unknown* | 0 | £101.41874 | Ordinary |
14:50:53 - 04-Dec-25 |
| Unknown* | 0 | £101.3905 | Ordinary |
14:41:28 - 04-Dec-25 |
| Unknown* | 0 | £101.39689 | Ordinary |
14:40:39 - 04-Dec-25 |
| Unknown* | 0 | £101.43159 | Ordinary |
11:04:10 - 04-Dec-25 |
| Unknown* | 0 | £101.35119 | Ordinary |
08:45:58 - 04-Dec-25 |
| Unknown* | 0 | £101.352 | Ordinary |
08:34:00 - 04-Dec-25 |
| Unknown* | 0 | £101.3876 | SI Trade |
16:15:44 - 03-Dec-25 |
| Unknown* | 0 | £101.39874 | Ordinary |
16:11:16 - 03-Dec-25 |
| Unknown* | 0 | £101.3505 | Ordinary |
15:43:03 - 03-Dec-25 |
| Unknown* | 0 | £101.38874 | Ordinary |
14:58:46 - 03-Dec-25 |
| Unknown* | 0 | £101.34689 | Ordinary |
14:08:23 - 03-Dec-25 |
| Unknown* | 0 | £101.372 | Ordinary |
13:38:44 - 03-Dec-25 |
| Unknown* | 0 | £101.3766 | SI Trade |
12:25:07 - 03-Dec-25 |
| Unknown* | 0 | £101.33689 | Ordinary |
11:32:51 - 03-Dec-25 |
| Unknown* | 0 | £101.3069 | OTC Trade |
11:27:23 - 03-Dec-25 |
| Unknown* | 0 | £101.3218 | SI Trade |
10:58:32 - 03-Dec-25 |
| Unknown* | 0 | £101.308 | Ordinary |
10:07:58 - 03-Dec-25 |
| Unknown* | 0 | £101.34159 | Ordinary |
10:05:00 - 03-Dec-25 |
| Unknown* | 0 | £101.3205 | Ordinary |
09:40:18 - 03-Dec-25 |
| Unknown* | 0 | £101.3205 | Ordinary |
09:39:05 - 03-Dec-25 |
| Unknown* | 0 | £101.35159 | Ordinary |
09:38:44 - 03-Dec-25 |
| Unknown* | 0 | £101.35159 | Ordinary |
09:37:59 - 03-Dec-25 |
| Unknown* | 0 | £101.35874 | Ordinary |
08:47:07 - 03-Dec-25 |
| Unknown* | 0 | £101.34119 | Ordinary |
16:01:45 - 02-Dec-25 |
| Unknown* | 0 | £101.33119 | Ordinary |
11:49:07 - 02-Dec-25 |
| Unknown* | 0 | £101.34119 | Ordinary |
11:43:40 - 02-Dec-25 |
| Unknown* | 0 | £101.34119 | Ordinary |
11:38:18 - 02-Dec-25 |
| Unknown* | 0 | £101.34119 | Ordinary |
11:27:41 - 02-Dec-25 |
| Unknown* | 0 | £101.34119 | Ordinary |
11:01:08 - 02-Dec-25 |
| Unknown* | 0 | £101.328 | Ordinary |
10:27:48 - 02-Dec-25 |
| Unknown* | 0 | £101.35119 | Ordinary |
10:27:47 - 02-Dec-25 |
| Unknown* | 0 | £101.3461 | SI Trade |
10:01:57 - 02-Dec-25 |
| Unknown* | 0 | £101.36119 | Ordinary |
08:14:48 - 02-Dec-25 |
| Unknown* | 266,993 | £101.37705 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £101.33159 | Ordinary |
15:50:30 - 01-Dec-25 |
| Unknown* | 0 | £101.3005 | Ordinary |
15:50:15 - 01-Dec-25 |
| Unknown* | 0 | £101.33119 | Ordinary |
15:43:50 - 01-Dec-25 |
| Unknown* | 0 | £101.3005 | Ordinary |
15:28:55 - 01-Dec-25 |
| Unknown* | 0 | £101.3005 | Ordinary |
15:20:28 - 01-Dec-25 |
| Unknown* | 0 | £101.32159 | Ordinary |
15:12:44 - 01-Dec-25 |
| Unknown* | 0 | £101.2905 | Ordinary |
15:09:12 - 01-Dec-25 |
| Unknown* | 0 | £101.32159 | Ordinary |
14:28:36 - 01-Dec-25 |
| Unknown* | 0 | £101.31119 | Ordinary |
14:02:47 - 01-Dec-25 |
| Unknown* | 0 | £101.332 | Ordinary |
16:26:50 - 28-Nov-25 |
| Unknown* | 0 | £101.372 | Ordinary |
13:11:20 - 28-Nov-25 |
| Unknown* | 0 | £101.33851 | Ordinary |
11:35:41 - 28-Nov-25 |
| Unknown* | 0 | £101.36874 | Ordinary |
11:27:55 - 28-Nov-25 |
| Unknown* | 0 | £101.35119 | Ordinary |
08:46:35 - 28-Nov-25 |
| Unknown* | 0 | £101.34119 | Ordinary |
16:13:31 - 27-Nov-25 |
| Unknown* | 0 | £101.32119 | Ordinary |
16:07:46 - 27-Nov-25 |
| Unknown* | 0 | £101.33119 | Ordinary |
16:00:09 - 27-Nov-25 |
| Unknown* | 0 | £101.33159 | Ordinary |
11:39:27 - 27-Nov-25 |
| Unknown* | 0 | £101.33159 | Ordinary |
10:51:46 - 27-Nov-25 |
| Unknown* | 0 | £101.34119 | Ordinary |
10:23:17 - 27-Nov-25 |
| Unknown* | 0 | £101.32874 | Ordinary |
09:28:30 - 27-Nov-25 |
| Unknown* | 0 | £101.32874 | Ordinary |
09:28:08 - 27-Nov-25 |
| Unknown* | 0 | £101.32119 | Ordinary |
09:27:36 - 27-Nov-25 |
| Unknown* | 0 | £101.3221 | Ordinary |
09:25:15 - 27-Nov-25 |
| Unknown* | 0 | £101.3024 | Ordinary |
09:22:48 - 27-Nov-25 |
| Unknown* | 0 | £101.322 | Ordinary |
09:20:50 - 27-Nov-25 |
| Unknown* | 0 | £101.3024 | Ordinary |
09:17:33 - 27-Nov-25 |
| Unknown* | 0 | £101.3024 | Ordinary |
09:13:02 - 27-Nov-25 |
| Unknown* | 0 | £101.34159 | Ordinary |
09:00:46 - 27-Nov-25 |
| Unknown* | 0 | £101.3024 | Ordinary |
08:45:51 - 27-Nov-25 |
| Unknown* | 0 | £101.39119 | Ordinary |
08:10:26 - 27-Nov-25 |
| Unknown* | 88,000 | £101.31 | Ordinary |
11:14:12 - 26-Nov-25 |
| Unknown* | 40,000 | £101.3201 | Ordinary |
11:13:25 - 26-Nov-25 |
| Unknown* | 74,000 | £101.304 | Ordinary |
10:26:36 - 26-Nov-25 |
| Unknown* | 29,000 | £101.29 | Ordinary |
09:13:28 - 26-Nov-25 |
| Unknown* | 9,500 | £101.30 | Ordinary |
09:13:14 - 26-Nov-25 |
| Unknown* | 79,182 | £101.29874 | Ordinary |
09:01:37 - 26-Nov-25 |
| Unknown* | 29,625 | £101.274 | Ordinary |
08:51:15 - 26-Nov-25 |
| Unknown* | 45,500,000 | £101.271 | OTC Trade |
08:22:02 - 26-Nov-25 |
| Unknown* | 24,469 | £101.286 | Ordinary |
08:09:27 - 26-Nov-25 |
| Unknown* | 10,000 | £101.286 | Ordinary |
08:06:54 - 26-Nov-25 |
| Unknown* | 13,000 | £101.314 | Ordinary |
15:45:44 - 25-Nov-25 |
| Unknown* | 49,000 | £101.314 | Ordinary |
15:36:19 - 25-Nov-25 |
| Unknown* | 51,000 | £101.316 | Ordinary |
13:07:46 - 25-Nov-25 |
| Unknown* | 25,412 | £101.31874 | Ordinary |
13:03:24 - 25-Nov-25 |
| Unknown* | 3,300 | £101.24119 | Ordinary |
10:12:27 - 25-Nov-25 |
| Unknown* | 118 | £101.22119 | Ordinary |
09:56:06 - 25-Nov-25 |
| Unknown* | 32,285 | £101.22119 | Ordinary |
09:22:23 - 25-Nov-25 |
| Unknown* | 3,994,285 | £101.25093 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 97,855 | £101.236 | Ordinary |
16:08:05 - 24-Nov-25 |
| Unknown* | 30,000 | £101.264 | Ordinary |
14:11:49 - 24-Nov-25 |
| Unknown* | 5,000 | £101.244 | Ordinary |
13:31:54 - 24-Nov-25 |
| Unknown* | 9,777 | £101.266 | Ordinary |
13:06:03 - 24-Nov-25 |
| Unknown* | 80,087 | £101.28119 | Ordinary |
12:33:57 - 24-Nov-25 |
| Unknown* | 52,000 | £101.276 | Ordinary |
11:14:03 - 24-Nov-25 |
| Unknown* | 30,000 | £101.266 | Ordinary |
10:06:23 - 24-Nov-25 |
| Unknown* | 24,807 | £101.2624 | Ordinary |
09:41:57 - 24-Nov-25 |
| Unknown* | 5,996 | £101.254 | Ordinary |
09:35:12 - 24-Nov-25 |
| Unknown* | 76,300,000 | £101.2703 | OTC Trade |
16:06:25 - 21-Nov-25 |
| Unknown* | 75,000,000 | £101.2703 | OTC Trade |
16:06:03 - 21-Nov-25 |
| Unknown* | 44,900 | £101.24875 | Ordinary |
15:57:08 - 21-Nov-25 |
| Unknown* | 16,000 | £101.254 | Ordinary |
14:41:41 - 21-Nov-25 |
| Unknown* | 10,000 | £101.254 | Ordinary |
13:04:36 - 21-Nov-25 |
| Unknown* | 4,896 | £101.24875 | Ordinary |
12:50:14 - 21-Nov-25 |
| Unknown* | 4,000 | £101.3011 | OTC Trade |
11:38:59 - 21-Nov-25 |
| Unknown* | 15,000 | £101.29874 | Ordinary |
10:54:43 - 21-Nov-25 |
| Unknown* | 243,558 | £101.29149 | Ordinary |
10:44:19 - 21-Nov-25 |
| Unknown* | 11,000 | £101.286 | Ordinary |
09:35:13 - 21-Nov-25 |