Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 28 (TE28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.11749 Ordinary
 16:11:10 - 02-Apr-26
Unknown* 0 £100.12265 Ordinary
 15:48:35 - 02-Apr-26
Unknown* 0 £100.1158 OTC Trade
 15:24:07 - 02-Apr-26
Unknown* 0 £100.06749 Ordinary
 15:10:37 - 02-Apr-26
Unknown* 0 £100.0078 OTC Trade
 14:45:34 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £100.02749 Ordinary
 14:38:04 - 02-Apr-26
Unknown* 0 £100.02749 Ordinary
Correction
 14:38:04 - 02-Apr-26
Unknown* 0 £100.02749 Ordinary
 14:38:04 - 02-Apr-26
Unknown* 0 £99.998 Ordinary
 14:25:42 - 02-Apr-26
Unknown* 0 £99.988 Ordinary
 14:09:54 - 02-Apr-26
Unknown* 0 £99.9863 OTC Trade
 14:05:37 - 02-Apr-26
Unknown* 0 £99.97749 Ordinary
 13:14:38 - 02-Apr-26
Unknown* 0 £99.95749 Ordinary
 12:48:11 - 02-Apr-26
Unknown* 0 £99.96749 Ordinary
 12:38:08 - 02-Apr-26
Unknown* 0 £99.98749 Ordinary
 12:23:15 - 02-Apr-26
Unknown* 0 £100.085 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 £99.968 Ordinary
 12:06:27 - 02-Apr-26
Unknown* 0 £99.98749 Ordinary
 11:55:58 - 02-Apr-26
Unknown* 0 £99.992 Ordinary
 11:52:44 - 02-Apr-26
Unknown* 0 £99.968 Ordinary
 11:51:29 - 02-Apr-26
Unknown* 0 £99.99749 Ordinary
 11:49:51 - 02-Apr-26
Unknown* 0 £100.00749 Ordinary
 11:46:45 - 02-Apr-26
Unknown* 0 £100.02749 Ordinary
 11:29:39 - 02-Apr-26
Unknown* 0 £100.008 Ordinary
 10:30:52 - 02-Apr-26
Unknown* 0 £99.998 Ordinary
 10:23:10 - 02-Apr-26
Unknown* 0 £100.00265 Ordinary
 10:12:11 - 02-Apr-26
Unknown* 0 £100.03999 Ordinary
 10:08:49 - 02-Apr-26
Unknown* 0 £100.042 Ordinary
 09:49:12 - 02-Apr-26
Unknown* 0 £100.05749 Ordinary
 09:30:59 - 02-Apr-26
Unknown* 0 £100.04749 Ordinary
 09:28:33 - 02-Apr-26
Unknown* 0 £100.05999 Ordinary
 09:16:34 - 02-Apr-26
Unknown* 0 £100.062 Ordinary
 08:59:35 - 02-Apr-26
Unknown* 0 £100.022 Ordinary
 08:39:31 - 02-Apr-26
Unknown* 0 £100.022 Ordinary
 08:10:49 - 02-Apr-26
Unknown* 0 £100.012 Ordinary
 08:07:34 - 02-Apr-26
Unknown* 0 £100.142 Ordinary
 15:58:48 - 01-Apr-26
Unknown* 0 £100.132 Ordinary
 15:51:50 - 01-Apr-26
Unknown* 0 £100.11265 Ordinary
 15:39:26 - 01-Apr-26
Unknown* 0 £100.078 Ordinary
 15:05:32 - 01-Apr-26
Unknown* 0 £100.092 Ordinary
 15:04:50 - 01-Apr-26
Unknown* 0 £100.13749 Ordinary
 14:45:01 - 01-Apr-26
Unknown* 0 £100.1474 OTC Trade
 14:34:21 - 01-Apr-26
Unknown* 0 £100.12999 Ordinary
 14:23:09 - 01-Apr-26
Unknown* 0 £100.1334 OTC Trade
 14:15:51 - 01-Apr-26
Unknown* 0 £100.10265 Ordinary
 13:47:13 - 01-Apr-26
Unknown* 0 £100.102 Ordinary
 13:32:58 - 01-Apr-26
Unknown* 0 £100.162 Ordinary
 13:22:22 - 01-Apr-26
Unknown* 0 £100.118 Ordinary
 13:12:10 - 01-Apr-26
Unknown* 0 £100.13749 Ordinary
 13:12:04 - 01-Apr-26
Unknown* 0 £100.118 Ordinary
 13:10:40 - 01-Apr-26
Unknown* 0 £100.13749 Ordinary
 13:09:21 - 01-Apr-26
Unknown* 0 £100.128 Ordinary
 13:07:41 - 01-Apr-26
Unknown* 0 £100.128 Ordinary
 13:04:32 - 01-Apr-26
Unknown* 0 £100.128 Ordinary
 12:58:50 - 01-Apr-26
Unknown* 0 £100.128 Ordinary
 12:56:33 - 01-Apr-26
Unknown* 0 £100.128 Ordinary
 12:54:22 - 01-Apr-26
Unknown* 0 £100.14749 Ordinary
 12:47:11 - 01-Apr-26
Unknown* 0 £100.14749 Ordinary
 12:45:36 - 01-Apr-26
Unknown* 0 £100.13749 Ordinary
 12:43:41 - 01-Apr-26
Unknown* 0 £100.063 OTC Trade
 12:38:23 - 01-Apr-26
Unknown* 0 £100.14749 Ordinary
 12:33:21 - 01-Apr-26
Unknown* 0 £100.1274 OTC Trade
 12:25:07 - 01-Apr-26
Unknown* 0 £100.108 Ordinary
 12:09:07 - 01-Apr-26
Unknown* 0 £100.12749 Ordinary
 12:08:27 - 01-Apr-26
Unknown* 0 £100.12749 Ordinary
 12:07:04 - 01-Apr-26
Unknown* 0 £100.122 Ordinary
 11:55:18 - 01-Apr-26
Unknown* 0 £100.108 Ordinary
 11:54:01 - 01-Apr-26
Unknown* 0 £100.108 Ordinary
Correction
 11:54:01 - 01-Apr-26
Unknown* 0 £100.108 Ordinary
 11:54:01 - 01-Apr-26
Unknown* 0 £100.11749 Ordinary
 11:06:10 - 01-Apr-26
Unknown* 0 £100.12749 Ordinary
 11:03:06 - 01-Apr-26
Unknown* 0 £100.16749 Ordinary
 10:52:18 - 01-Apr-26
Unknown* 0 £100.152 Ordinary
 10:25:19 - 01-Apr-26
Unknown* 0 £100.14265 Ordinary
 10:18:29 - 01-Apr-26
Unknown* 0 £100.162 Ordinary
 10:08:07 - 01-Apr-26
Unknown* 0 £100.138 Ordinary
 10:01:11 - 01-Apr-26
Unknown* 0 £100.16749 Ordinary
 09:58:54 - 01-Apr-26
Unknown* 0 £100.142 OTC Trade
 09:47:47 - 01-Apr-26
Unknown* 0 £100.152 Ordinary
 09:46:52 - 01-Apr-26
Unknown* 0 £100.15999 Ordinary
 09:00:32 - 01-Apr-26
Unknown* 0 £100.192 Ordinary
 08:51:48 - 01-Apr-26
Unknown* 0 £100.23999 Ordinary
 08:48:37 - 01-Apr-26
Unknown* 0 £100.24749 Ordinary
 08:46:19 - 01-Apr-26
Unknown* 0 £100.238 Ordinary
 08:44:25 - 01-Apr-26
Unknown* 0 £100.22599 Ordinary
 08:33:43 - 01-Apr-26
Unknown* 0 £100.218 Ordinary
 08:32:22 - 01-Apr-26
Unknown* 0 £100.242 Ordinary
 08:29:04 - 01-Apr-26
Unknown* 0 £100.21449 Ordinary
 08:22:57 - 01-Apr-26
Unknown* 0 £100.222 Ordinary
 08:20:15 - 01-Apr-26
Unknown* 0 £100.18265 Ordinary
 08:07:54 - 01-Apr-26
Unknown* 0 £99.97259 Ordinary
 15:59:24 - 31-Mar-26
Unknown* 0 £99.97194 Ordinary
 15:59:04 - 31-Mar-26
Unknown* 0 £99.96194 Ordinary
 15:56:50 - 31-Mar-26
Unknown* 0 £99.952 Ordinary
 15:51:31 - 31-Mar-26
Unknown* 0 £99.95259 Ordinary
 15:51:18 - 31-Mar-26
Unknown* 0 £99.95194 Ordinary
 15:38:59 - 31-Mar-26
Unknown* 0 £99.938 Ordinary
 15:32:48 - 31-Mar-26
Unknown* 0 £99.99194 Ordinary
 15:13:38 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.931 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.962 Ordinary
 14:51:19 - 31-Mar-26
Unknown* 0 £99.98194 Ordinary
 14:47:29 - 31-Mar-26
Unknown* 0 £99.982 Ordinary
 14:45:56 - 31-Mar-26
Unknown* 0 £99.98 Ordinary
 14:44:35 - 31-Mar-26
Unknown* 0 £99.98194 Ordinary
 14:29:10 - 31-Mar-26
Unknown* 0 £99.972 Ordinary
 14:20:28 - 31-Mar-26
Unknown* 0 £99.97194 Ordinary
 14:15:07 - 31-Mar-26
Unknown* 0 £99.962 Ordinary
 14:09:56 - 31-Mar-26
Unknown* 0 £99.95194 Ordinary
 14:08:52 - 31-Mar-26
Unknown* 0 £99.95194 Ordinary
 14:08:27 - 31-Mar-26
Unknown* 0 £99.95259 Ordinary
 14:07:52 - 31-Mar-26
Unknown* 0 £99.94194 Ordinary
 14:06:41 - 31-Mar-26
Unknown* 0 £99.94194 Ordinary
 13:32:18 - 31-Mar-26
Unknown* 0 £99.94194 Ordinary
 13:14:54 - 31-Mar-26
Unknown* 0 £99.942 Ordinary
 12:50:42 - 31-Mar-26
Unknown* 0 £99.962 Ordinary
 12:45:50 - 31-Mar-26
Unknown* 0 £99.892 Ordinary
 12:00:53 - 31-Mar-26
Unknown* 0 £99.89194 Ordinary
 11:57:22 - 31-Mar-26
Unknown* 0 £99.882 Ordinary
 11:53:35 - 31-Mar-26
Unknown* 0 £99.88194 Ordinary
 11:39:54 - 31-Mar-26
Unknown* 0 £99.902 Ordinary
 11:28:03 - 31-Mar-26
Unknown* 0 £99.9113 OTC Trade
 11:13:14 - 31-Mar-26
Unknown* 0 £99.91194 Ordinary
 11:06:20 - 31-Mar-26
Unknown* 0 £99.90194 Ordinary
 10:48:35 - 31-Mar-26
Unknown* 0 £99.87265 Ordinary
 10:45:18 - 31-Mar-26
Unknown* 0 £99.9276 Ordinary
 10:26:48 - 31-Mar-26
Unknown* 0 £99.892 Ordinary
 10:19:28 - 31-Mar-26
Unknown* 0 £99.92194 Ordinary
 10:06:08 - 31-Mar-26
Unknown* 0 £99.91194 Ordinary
 10:04:46 - 31-Mar-26
Unknown* 0 £99.902 Ordinary
 10:04:42 - 31-Mar-26
Unknown* 0 £99.89265 Ordinary
 09:50:25 - 31-Mar-26
Unknown* 0 £99.91194 Ordinary
 09:43:31 - 31-Mar-26
Unknown* 0 £99.912 Ordinary
 09:36:46 - 31-Mar-26
Unknown* 0 £99.932 Ordinary
 09:33:11 - 31-Mar-26
Unknown* 0 £99.922 Ordinary
 09:31:33 - 31-Mar-26
Unknown* 0 £99.922 Ordinary
 09:31:21 - 31-Mar-26
Unknown* 0 £99.8463 OTC Trade
 09:31:05 - 31-Mar-26
Unknown* 0 £99.94194 Ordinary
 09:25:47 - 31-Mar-26
Unknown* 0 £99.93194 Ordinary
 09:19:58 - 31-Mar-26
Unknown* 0 £99.922 Ordinary
 09:19:41 - 31-Mar-26
Unknown* 0 £99.94194 Ordinary
 09:08:07 - 31-Mar-26
Unknown* 0 £99.882 Ordinary
 08:21:20 - 31-Mar-26
Unknown* 0 £99.88259 Ordinary
 08:13:49 - 31-Mar-26
Unknown* 0 £99.865 OTC Trade
 08:12:51 - 31-Mar-26
Unknown* 0 £99.902 Ordinary
 08:12:07 - 31-Mar-26
Unknown* 0 £99.8928 OTC Trade
 08:01:10 - 31-Mar-26
Unknown* 0 £99.915 OTC Trade
 16:37:21 - 30-Mar-26
Unknown* 0 £99.915 OTC Trade
 16:37:21 - 30-Mar-26
Unknown* 0 £99.85265 Ordinary
 16:20:38 - 30-Mar-26
Unknown* 0 £99.91194 Ordinary
 16:01:12 - 30-Mar-26
Unknown* 0 £99.902 Ordinary
 15:53:08 - 30-Mar-26
Unknown* 0 £99.882 Ordinary
 15:44:26 - 30-Mar-26
Unknown* 0 £99.882 Ordinary
 15:37:01 - 30-Mar-26
Unknown* 0 £99.892 Ordinary
 15:14:09 - 30-Mar-26
Unknown* 0 £99.892 Ordinary
 15:13:38 - 30-Mar-26
Unknown* 0 £99.89194 Ordinary
 15:06:55 - 30-Mar-26
Unknown* 0 £99.88265 Ordinary
 14:55:31 - 30-Mar-26
Unknown* 0 £99.90194 Ordinary
 14:38:55 - 30-Mar-26
Unknown* 0 £99.892 Ordinary
 14:37:13 - 30-Mar-26
Unknown* 0 £99.902 Ordinary
 14:21:08 - 30-Mar-26
Unknown* 0 £99.91194 Ordinary
 14:20:28 - 30-Mar-26
Unknown* 0 £99.902 Ordinary
 14:09:57 - 30-Mar-26
Unknown* 0 £99.902 Ordinary
 14:09:07 - 30-Mar-26
Unknown* 0 £99.912 Ordinary
 14:06:27 - 30-Mar-26
Unknown* 0 £99.892 Ordinary
 14:04:44 - 30-Mar-26
Unknown* 0 £99.902 Ordinary
 14:03:10 - 30-Mar-26
Unknown* 0 £99.902 Ordinary
 13:58:32 - 30-Mar-26
Unknown* 0 £99.892 Ordinary
 13:54:52 - 30-Mar-26
Unknown* 0 £99.882 Ordinary
 13:47:11 - 30-Mar-26
Unknown* 0 £99.882 Ordinary
 13:43:33 - 30-Mar-26
Unknown* 0 £99.872 Ordinary
 13:29:03 - 30-Mar-26
Unknown* 0 £99.87749 Ordinary
 13:10:36 - 30-Mar-26
Unknown* 0 £99.8434 OTC Trade
 13:08:11 - 30-Mar-26
Unknown* 0 £99.85 OTC Trade
 12:58:07 - 30-Mar-26
Unknown* 0 £99.8263 Ordinary
 12:55:39 - 30-Mar-26
Unknown* 0 £99.8263 Ordinary
 12:41:44 - 30-Mar-26
Unknown* 0 £99.852 Ordinary
 12:32:20 - 30-Mar-26
Unknown* 0 £99.862 Ordinary
 12:24:58 - 30-Mar-26
Unknown* 0 £99.82749 Ordinary
 12:13:19 - 30-Mar-26
Unknown* 0 £99.79265 Ordinary
 12:11:38 - 30-Mar-26
Unknown* 0 £99.822 Ordinary
 12:01:22 - 30-Mar-26
Unknown* 0 £99.79701 Ordinary
 11:57:41 - 30-Mar-26
Unknown* 0 £99.812 Ordinary
 11:55:02 - 30-Mar-26
Unknown* 0 £99.82749 Ordinary
 11:50:50 - 30-Mar-26
Unknown* 0 £99.78265 Ordinary
 11:40:42 - 30-Mar-26
Unknown* 0 £99.78265 Ordinary
 11:38:33 - 30-Mar-26
Unknown* 0 £99.792 Ordinary
 11:37:43 - 30-Mar-26
Unknown* 0 £99.77265 Ordinary
 11:35:20 - 30-Mar-26
Unknown* 0 £99.792 Ordinary
 11:35:11 - 30-Mar-26
Unknown* 0 £99.792 Ordinary
 11:31:43 - 30-Mar-26
Unknown* 0 £99.822 Ordinary
 11:19:04 - 30-Mar-26
Unknown* 0 £99.9039 OTC Trade
 11:11:52 - 30-Mar-26
Unknown* 0 £99.82749 Ordinary
 10:49:48 - 30-Mar-26
Unknown* 0 £99.82749 Ordinary
 10:49:32 - 30-Mar-26
Unknown* 0 £99.822 Ordinary
 10:46:36 - 30-Mar-26
Unknown* 0 £99.81749 Ordinary
 10:46:19 - 30-Mar-26
Unknown* 0 £99.81749 Ordinary
 10:39:09 - 30-Mar-26
Unknown* 0 £99.8108 OTC Trade
 10:35:48 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50