| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.38199 | Ordinary |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | £101.38399 | Ordinary |
16:13:23 - 06-Feb-26 |
| Unknown* | 0 | £101.38399 | Ordinary |
16:12:26 - 06-Feb-26 |
| Unknown* | 0 | £101.351 | Ordinary |
15:43:42 - 06-Feb-26 |
| Unknown* | 0 | £101.36399 | Ordinary |
15:33:16 - 06-Feb-26 |
| Unknown* | 0 | £101.3405 | Ordinary |
15:11:44 - 06-Feb-26 |
| Unknown* | 0 | £101.361 | Ordinary |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | £101.37199 | Ordinary |
14:18:33 - 06-Feb-26 |
| Unknown* | 0 | £101.371 | Ordinary |
14:18:09 - 06-Feb-26 |
| Unknown* | 0 | £101.358 | Ordinary |
14:11:47 - 06-Feb-26 |
| Unknown* | 0 | £101.371 | Ordinary |
13:47:18 - 06-Feb-26 |
| Unknown* | 0 | £101.37399 | Ordinary |
13:28:16 - 06-Feb-26 |
| Unknown* | 0 | £101.368 | Ordinary |
13:03:42 - 06-Feb-26 |
| Unknown* | 0 | £101.38399 | Ordinary |
12:34:58 - 06-Feb-26 |
| Unknown* | 0 | £101.39199 | Ordinary |
12:09:59 - 06-Feb-26 |
| Unknown* | 0 | £101.381 | Ordinary |
12:03:34 - 06-Feb-26 |
| Unknown* | 0 | £101.38399 | Ordinary |
11:43:05 - 06-Feb-26 |
| Unknown* | 0 | £101.38399 | Ordinary |
11:18:44 - 06-Feb-26 |
| Unknown* | 0 | £101.4187 | OTC Trade |
10:53:23 - 06-Feb-26 |
| Unknown* | 0 | £101.41 | OTC Trade |
10:53:21 - 06-Feb-26 |
| Unknown* | 0 | £101.39 | OTC Trade |
10:53:18 - 06-Feb-26 |
| Unknown* | 0 | £101.381 | Ordinary |
10:16:43 - 06-Feb-26 |
| Unknown* | 0 | £101.371 | Ordinary |
10:09:18 - 06-Feb-26 |
| Unknown* | 0 | £101.371 | Ordinary |
10:09:18 - 06-Feb-26 |
| Unknown* | 0 | £101.371 | Ordinary Correction |
10:09:18 - 06-Feb-26 |
| Unknown* | 0 | £101.37399 | Ordinary |
09:55:18 - 06-Feb-26 |
| Unknown* | 0 | £101.33199 | Ordinary |
16:27:04 - 05-Feb-26 |
| Unknown* | 0 | £101.32199 | Ordinary |
16:25:44 - 05-Feb-26 |
| Unknown* | 0 | £101.308 | Ordinary |
16:16:37 - 05-Feb-26 |
| Unknown* | 0 | £101.308 | Ordinary |
15:09:42 - 05-Feb-26 |
| Unknown* | 0 | £101.32399 | Ordinary |
15:06:58 - 05-Feb-26 |
| Unknown* | 0 | £101.351 | Ordinary |
14:39:02 - 05-Feb-26 |
| Unknown* | 0 | £101.361 | Ordinary |
14:30:29 - 05-Feb-26 |
| Unknown* | 0 | £101.3405 | Ordinary |
14:28:37 - 05-Feb-26 |
| Unknown* | 0 | £101.36199 | Ordinary |
14:14:33 - 05-Feb-26 |
| Unknown* | 0 | £101.35399 | Ordinary |
14:13:17 - 05-Feb-26 |
| Unknown* | 0 | £101.37399 | Ordinary |
13:54:23 - 05-Feb-26 |
| Unknown* | 0 | £101.368 | Ordinary |
13:51:19 - 05-Feb-26 |
| Unknown* | 0 | £101.37199 | Ordinary |
13:44:42 - 05-Feb-26 |
| Unknown* | 0 | £101.34689 | Ordinary |
12:31:12 - 05-Feb-26 |
| Unknown* | 0 | £101.3105 | Ordinary |
12:05:57 - 05-Feb-26 |
| Unknown* | 0 | £101.24199 | Ordinary |
11:18:13 - 05-Feb-26 |
| Unknown* | 0 | £101.21399 | Ordinary |
11:02:52 - 05-Feb-26 |
| Unknown* | 0 | £101.22199 | Ordinary |
10:48:41 - 05-Feb-26 |
| Unknown* | 0 | £101.21199 | Ordinary |
10:15:36 - 05-Feb-26 |
| Unknown* | 0 | £101.178 | Ordinary |
10:02:02 - 05-Feb-26 |
| Unknown* | 0 | £101.232 | Ordinary |
08:26:15 - 05-Feb-26 |
| Unknown* | 0 | £101.1972 | Ordinary |
08:11:32 - 05-Feb-26 |
| Unknown* | 0 | £101.1972 | Ordinary Correction |
08:11:32 - 05-Feb-26 |
| Unknown* | 0 | £101.1972 | Ordinary |
08:11:32 - 05-Feb-26 |
| Unknown* | 0 | £101.182 | Ordinary |
08:05:18 - 05-Feb-26 |
| Unknown* | 0 | £101.2005 | Ordinary |
15:57:57 - 04-Feb-26 |
| Unknown* | 0 | £101.2005 | Ordinary |
14:20:24 - 04-Feb-26 |
| Unknown* | 0 | £101.215 | Ordinary |
14:19:59 - 04-Feb-26 |
| Unknown* | 0 | £101.215 | Ordinary |
14:19:47 - 04-Feb-26 |
| Unknown* | 0 | £101.2105 | Ordinary |
13:47:31 - 04-Feb-26 |
| Unknown* | 0 | £101.2315 | Ordinary |
13:44:39 - 04-Feb-26 |
| Unknown* | 0 | £101.2315 | Ordinary |
13:44:22 - 04-Feb-26 |
| Unknown* | 0 | £101.24199 | Ordinary |
13:24:42 - 04-Feb-26 |
| Unknown* | 0 | £101.24 | OTC Trade |
13:14:32 - 04-Feb-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
12:47:24 - 04-Feb-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
12:30:57 - 04-Feb-26 |
| Unknown* | 0 | £101.23399 | Ordinary |
11:32:52 - 04-Feb-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
10:37:04 - 04-Feb-26 |
| Unknown* | 0 | £101.25399 | Ordinary |
09:29:12 - 04-Feb-26 |
| Unknown* | 0 | £101.25199 | Ordinary |
08:11:43 - 04-Feb-26 |
| Unknown* | 0 | £101.20 | OTC Trade |
08:00:47 - 04-Feb-26 |
| Unknown* | 0 | £101.238 | Ordinary |
15:43:37 - 03-Feb-26 |
| Unknown* | 0 | £101.238 | Ordinary |
15:39:02 - 03-Feb-26 |
| Unknown* | 0 | £101.25199 | Ordinary |
15:37:07 - 03-Feb-26 |
| Unknown* | 0 | £101.252 | OTC Trade |
15:01:45 - 03-Feb-26 |
| Unknown* | 0 | £101.24199 | Ordinary |
14:05:24 - 03-Feb-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
13:27:24 - 03-Feb-26 |
| Unknown* | 0 | £101.228 | Ordinary |
13:19:40 - 03-Feb-26 |
| Unknown* | 0 | £101.25199 | Ordinary |
12:47:46 - 03-Feb-26 |
| Unknown* | 0 | £101.2205 | Ordinary |
12:14:41 - 03-Feb-26 |
| Unknown* | 0 | £101.2205 | Ordinary |
12:11:55 - 03-Feb-26 |
| Unknown* | 0 | £101.228 | Ordinary |
11:51:15 - 03-Feb-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
11:50:59 - 03-Feb-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
11:35:40 - 03-Feb-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
11:18:48 - 03-Feb-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
11:18:05 - 03-Feb-26 |
| Unknown* | 0 | £101.25199 | Ordinary |
11:02:42 - 03-Feb-26 |
| Unknown* | 0 | £101.25399 | Ordinary |
10:44:39 - 03-Feb-26 |
| Unknown* | 0 | £101.2131 | OTC Trade |
09:35:59 - 03-Feb-26 |
| Unknown* | 0 | £101.25399 | Ordinary |
08:52:16 - 03-Feb-26 |
| Unknown* | 0 | £101.24199 | Ordinary |
08:40:44 - 03-Feb-26 |
| Unknown* | 0 | £101.169 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £101.252 | Ordinary |
15:47:10 - 02-Feb-26 |
| Unknown* | 0 | £101.26199 | Ordinary |
15:08:40 - 02-Feb-26 |
| Unknown* | 0 | £101.24067 | OTC Trade |
14:29:24 - 02-Feb-26 |
| Unknown* | 0 | £101.27199 | Ordinary |
14:26:04 - 02-Feb-26 |
| Unknown* | 0 | £101.27199 | Ordinary |
14:26:03 - 02-Feb-26 |
| Unknown* | 0 | £101.2405 | Ordinary |
14:17:32 - 02-Feb-26 |
| Unknown* | 0 | £101.248 | Ordinary |
13:56:46 - 02-Feb-26 |
| Unknown* | 0 | £101.29399 | Ordinary |
13:25:46 - 02-Feb-26 |
| Unknown* | 0 | £101.28146 | OTC Trade |
13:14:11 - 02-Feb-26 |
| Unknown* | 0 | £101.28199 | Ordinary |
12:32:52 - 02-Feb-26 |
| Unknown* | 0 | £101.258 | Ordinary |
11:58:54 - 02-Feb-26 |
| Unknown* | 0 | £101.2505 | Ordinary |
11:53:32 - 02-Feb-26 |
| Unknown* | 0 | £101.2521 | OTC Trade |
11:48:33 - 02-Feb-26 |
| Unknown* | 0 | £101.282 | Ordinary |
11:35:49 - 02-Feb-26 |
| Unknown* | 0 | £101.282 | Ordinary |
11:35:39 - 02-Feb-26 |
| Unknown* | 0 | £101.29199 | Ordinary |
10:54:19 - 02-Feb-26 |
| Unknown* | 0 | £101.29199 | Ordinary |
10:51:42 - 02-Feb-26 |
| Unknown* | 0 | £101.292 | Ordinary |
10:32:07 - 02-Feb-26 |
| Unknown* | 0 | £101.292 | Ordinary |
10:01:40 - 02-Feb-26 |
| Unknown* | 0 | £101.30399 | Ordinary |
09:00:55 - 02-Feb-26 |
| Unknown* | 0 | £101.2705 | Ordinary |
08:39:21 - 02-Feb-26 |
| Unknown* | 0 | £101.292 | Ordinary |
08:25:40 - 02-Feb-26 |
| Unknown* | 0 | £101.2472 | Ordinary |
16:04:03 - 30-Jan-26 |
| Unknown* | 0 | £101.242 | Ordinary |
15:58:47 - 30-Jan-26 |
| Unknown* | 0 | £101.2421 | OTC Trade |
15:37:12 - 30-Jan-26 |
| Unknown* | 0 | £101.2416 | OTC Trade |
15:31:39 - 30-Jan-26 |
| Unknown* | 0 | £101.27199 | Ordinary |
15:07:01 - 30-Jan-26 |
| Unknown* | 0 | £101.26199 | Ordinary |
14:59:14 - 30-Jan-26 |
| Unknown* | 0 | £101.26399 | Ordinary |
14:55:12 - 30-Jan-26 |
| Unknown* | 0 | £101.256 | Ordinary |
14:48:57 - 30-Jan-26 |
| Unknown* | 0 | £101.256 | Ordinary |
14:48:06 - 30-Jan-26 |
| Unknown* | 0 | £101.2411 | OTC Trade |
14:24:39 - 30-Jan-26 |
| Unknown* | 0 | £101.26199 | Ordinary |
14:23:36 - 30-Jan-26 |
| Unknown* | 0 | £101.252 | Ordinary |
13:39:18 - 30-Jan-26 |
| Unknown* | 0 | £101.26199 | Ordinary |
13:35:31 - 30-Jan-26 |
| Unknown* | 0 | £101.242 | Ordinary |
12:52:12 - 30-Jan-26 |
| Unknown* | 0 | £101.26199 | Ordinary |
12:23:47 - 30-Jan-26 |
| Unknown* | 0 | £101.26199 | Ordinary |
12:07:03 - 30-Jan-26 |
| Unknown* | 0 | £101.25399 | Ordinary |
12:03:02 - 30-Jan-26 |
| Unknown* | 0 | £101.252 | Ordinary |
12:01:37 - 30-Jan-26 |
| Unknown* | 0 | £101.25399 | Ordinary |
10:43:08 - 30-Jan-26 |
| Unknown* | 0 | £101.25399 | Ordinary |
10:37:41 - 30-Jan-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
10:08:48 - 30-Jan-26 |
| Unknown* | 0 | £101.24199 | Ordinary |
10:02:03 - 30-Jan-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
09:51:35 - 30-Jan-26 |
| Unknown* | 0 | £101.25199 | Ordinary |
08:55:32 - 30-Jan-26 |
| Unknown* | 0 | £101.24199 | Ordinary |
08:49:41 - 30-Jan-26 |
| Unknown* | 0 | £101.22199 | Ordinary |
08:07:17 - 30-Jan-26 |
| Unknown* | 0 | £101.26199 | Ordinary |
15:49:15 - 29-Jan-26 |
| Unknown* | 0 | £101.27199 | Ordinary |
15:47:03 - 29-Jan-26 |
| Unknown* | 0 | £101.256 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £101.23199 | Ordinary |
12:01:43 - 29-Jan-26 |
| Unknown* | 0 | £101.21 | Ordinary |
11:56:57 - 29-Jan-26 |
| Unknown* | 0 | £101.17399 | Ordinary |
11:08:39 - 29-Jan-26 |
| Unknown* | 0 | £101.16199 | Ordinary |
10:38:58 - 29-Jan-26 |
| Unknown* | 0 | £101.148 | Ordinary |
09:53:50 - 29-Jan-26 |
| Unknown* | 0 | £101.182 | Ordinary |
09:50:20 - 29-Jan-26 |
| Unknown* | 0 | £101.155 | Ordinary |
09:19:24 - 29-Jan-26 |
| Unknown* | 0 | £101.155 | Ordinary |
09:19:24 - 29-Jan-26 |
| Unknown* | 0 | £101.155 | Ordinary Correction |
09:19:24 - 29-Jan-26 |
| Unknown* | 0 | £101.17199 | Ordinary |
09:18:20 - 29-Jan-26 |
| Unknown* | 0 | £101.148 | Ordinary |
08:03:08 - 29-Jan-26 |
| Unknown* | 0 | £101.1086 | OTC Trade |
08:01:20 - 29-Jan-26 |
| Unknown* | 0 | £101.182 | Ordinary |
15:56:38 - 28-Jan-26 |
| Unknown* | 0 | £101.182 | Ordinary |
14:41:33 - 28-Jan-26 |
| Unknown* | 0 | £101.2021 | Ordinary |
13:59:13 - 28-Jan-26 |
| Unknown* | 0 | £101.18001 | Ordinary |
13:52:38 - 28-Jan-26 |
| Unknown* | 0 | £101.174 | Correction OTC Trade |
13:16:18 - 28-Jan-26 |
| Unknown* | 0 | £101.174 | OTC Trade |
13:16:18 - 28-Jan-26 |
| Unknown* | 0 | £101.20199 | Ordinary |
13:12:22 - 28-Jan-26 |
| Unknown* | 0 | £101.1505 | Ordinary |
11:45:39 - 28-Jan-26 |
| Unknown* | 0 | £101.172 | Ordinary |
11:44:38 - 28-Jan-26 |
| Unknown* | 0 | £101.182 | Ordinary |
11:25:42 - 28-Jan-26 |
| Unknown* | 0 | £101.172 | Ordinary |
11:15:50 - 28-Jan-26 |
| Unknown* | 0 | £101.172 | Ordinary |
11:14:41 - 28-Jan-26 |
| Unknown* | 0 | £101.182 | Ordinary |
11:10:50 - 28-Jan-26 |
| Unknown* | 0 | £101.192 | Ordinary |
10:51:17 - 28-Jan-26 |
| Unknown* | 0 | £101.21199 | Ordinary |
10:26:38 - 28-Jan-26 |
| Unknown* | 0 | £101.21199 | Ordinary |
10:22:44 - 28-Jan-26 |
| Unknown* | 0 | £101.21399 | Ordinary |
10:19:04 - 28-Jan-26 |
| Unknown* | 0 | £101.21399 | Ordinary |
10:17:09 - 28-Jan-26 |
| Unknown* | 0 | £101.21199 | Ordinary |
10:11:49 - 28-Jan-26 |
| Unknown* | 0 | £101.202 | Ordinary |
10:08:16 - 28-Jan-26 |
| Unknown* | 0 | £101.21199 | Ordinary |
09:50:42 - 28-Jan-26 |
| Unknown* | 0 | £101.18689 | Ordinary |
08:02:13 - 28-Jan-26 |
| Unknown* | 0 | £101.182 | Ordinary |
16:01:38 - 27-Jan-26 |
| Unknown* | 0 | £101.20399 | Ordinary |
15:21:20 - 27-Jan-26 |
| Unknown* | 0 | £101.21199 | Ordinary |
15:19:10 - 27-Jan-26 |
| Unknown* | 0 | £101.192 | Ordinary |
14:07:35 - 27-Jan-26 |
| Unknown* | 0 | £101.192 | Ordinary |
14:01:03 - 27-Jan-26 |
| Unknown* | 0 | £101.182 | Ordinary |
13:27:37 - 27-Jan-26 |
| Unknown* | 0 | £101.16001 | Ordinary |
11:19:55 - 27-Jan-26 |
| Unknown* | 0 | £101.158 | Ordinary |
09:43:13 - 27-Jan-26 |
| Unknown* | 0 | £101.30275 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Unknown* | 0 | £101.211 | Ordinary |
16:12:05 - 26-Jan-26 |
| Unknown* | 0 | £101.211 | Ordinary |
16:03:28 - 26-Jan-26 |
| Unknown* | 0 | £101.23199 | Ordinary |
15:49:36 - 26-Jan-26 |
| Unknown* | 0 | £101.212 | Ordinary |
14:01:14 - 26-Jan-26 |
| Unknown* | 0 | £101.21199 | Ordinary |
13:43:35 - 26-Jan-26 |
| Unknown* | 0 | £101.232 | Ordinary |
12:57:55 - 26-Jan-26 |
| Unknown* | 0 | £101.25 | OTC Trade |
12:04:56 - 26-Jan-26 |
| Unknown* | 0 | £101.23399 | Ordinary |
11:51:36 - 26-Jan-26 |
| Unknown* | 0 | £101.24199 | Ordinary |
11:37:08 - 26-Jan-26 |
| Unknown* | 0 | £101.243 | Ordinary |
11:28:42 - 26-Jan-26 |
| Unknown* | 0 | £101.2593 | OTC Trade |
10:26:09 - 26-Jan-26 |
| Unknown* | 0 | £101.24399 | Ordinary |
10:04:02 - 26-Jan-26 |
| Unknown* | 0 | £101.248 | Ordinary |
09:39:52 - 26-Jan-26 |
| Unknown* | 0 | £101.238 | Ordinary |
09:09:26 - 26-Jan-26 |
| Unknown* | 0 | £101.238 | Ordinary |
09:09:26 - 26-Jan-26 |
| Unknown* | 0 | £101.238 | Ordinary Correction |
09:09:26 - 26-Jan-26 |
| Unknown* | 0 | £101.2572 | Ordinary |
08:40:53 - 26-Jan-26 |
| Unknown* | 0 | £101.228 | Ordinary |
08:37:22 - 26-Jan-26 |