| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.96 | 100.96 | 100.89 | 100.89 | 244,056 |
| 18th Sep 2025 (Thu) | 100.96 | 100.96 | 100.96 | 100.96 | 1,366,905 |
| 17th Sep 2025 (Wed) | 100.94 | 100.96 | 100.94 | 100.96 | 457,423 |
| 16th Sep 2025 (Tue) | 100.99 | 100.99 | 100.94 | 100.94 | 220,621 |
| 15th Sep 2025 (Mon) | 100.93 | 100.99 | 100.93 | 100.99 | 3,232,587 |
| 12th Sep 2025 (Fri) | 101.05 | 101.05 | 100.93 | 100.93 | 179,165 |
| 11th Sep 2025 (Thu) | 101.01 | 101.05 | 101.01 | 101.05 | 498,975 |
| 10th Sep 2025 (Wed) | 101.06 | 101.06 | 101.01 | 101.01 | 463,616 |
| 9th Sep 2025 (Tue) | 101.11 | 101.11 | 101.06 | 101.06 | 1,920,875 |
| 8th Sep 2025 (Mon) | 101.05 | 101.11 | 101.05 | 101.11 | 5,000,618 |
| 5th Sep 2025 (Fri) | 100.92 | 101.05 | 100.92 | 101.05 | 384,569 |
| 4th Sep 2025 (Thu) | 100.91 | 100.92 | 100.91 | 100.92 | 653,037 |
| 3rd Sep 2025 (Wed) | 100.80 | 100.91 | 100.80 | 100.91 | 4,552,076 |
| 2nd Sep 2025 (Tue) | 100.91 | 100.91 | 100.80 | 100.80 | 111,301 |
| 1st Sep 2025 (Mon) | 100.92 | 100.92 | 100.91 | 100.91 | 452,724 |
| 29th Aug 2025 (Fri) | 100.94 | 100.94 | 100.92 | 100.92 | 398,863 |
| 28th Aug 2025 (Thu) | 100.92 | 100.94 | 100.92 | 100.94 | 870,089 |
| 27th Aug 2025 (Wed) | 100.89 | 100.92 | 100.89 | 100.92 | 696,543 |
| 26th Aug 2025 (Tue) | 100.96 | 100.96 | 100.89 | 100.89 | 1,196,455 |
| 25th Aug 2025 (Mon) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 22nd Aug 2025 (Fri) | 100.91 | 100.96 | 100.91 | 100.96 | 362,397 |
| 21st Aug 2025 (Thu) | 101.02 | 101.02 | 100.91 | 100.91 | 568,756 |
| 20th Aug 2025 (Wed) | 100.88 | 101.02 | 100.88 | 101.02 | 232,945 |
| 19th Aug 2025 (Tue) | 100.89 | 100.89 | 100.88 | 100.88 | 7,411,484 |
| 18th Aug 2025 (Mon) | 101.04 | 101.04 | 100.89 | 100.89 | 243,614 |
| 15th Aug 2025 (Fri) | 101.07 | 101.07 | 101.04 | 101.04 | 210,930 |
| 14th Aug 2025 (Thu) | 101.18 | 101.18 | 101.07 | 101.07 | 48,634 |
| 13th Aug 2025 (Wed) | 101.14 | 101.18 | 101.14 | 101.18 | 95,940 |
| 12th Aug 2025 (Tue) | 101.20 | 101.20 | 101.14 | 101.14 | 677,725 |
| 11th Aug 2025 (Mon) | 101.13 | 101.20 | 101.13 | 101.20 | 474,920 |
| 8th Aug 2025 (Fri) | 101.21 | 101.21 | 101.13 | 101.13 | 566,531 |
| 7th Aug 2025 (Thu) | 101.34 | 101.34 | 101.21 | 101.21 | 760,742 |
| 6th Aug 2025 (Wed) | 101.33 | 101.34 | 101.33 | 101.34 | 509,183 |
| 5th Aug 2025 (Tue) | 101.15 | 101.15 | 101.15 | 101.33 | 206,920 |
| 4th Aug 2025 (Mon) | 101.39 | 101.39 | 101.37 | 101.37 | 330,224 |
| 1st Aug 2025 (Fri) | 101.19 | 101.39 | 101.19 | 101.39 | 355,770 |
| 31st Jul 2025 (Thu) | 101.18 | 101.19 | 101.18 | 101.19 | 276,185 |
| 30th Jul 2025 (Wed) | 101.15 | 101.18 | 101.15 | 101.18 | 70,945 |
| 29th Jul 2025 (Tue) | 101.08 | 101.15 | 101.08 | 101.15 | 998,881 |
| 28th Jul 2025 (Mon) | 101.15 | 101.15 | 101.08 | 101.08 | 86,238 |
| 25th Jul 2025 (Fri) | 101.24 | 101.24 | 101.15 | 101.15 | 57,477 |
| 24th Jul 2025 (Thu) | 101.24 | 101.24 | 101.24 | 101.24 | 288,463 |
| 23rd Jul 2025 (Wed) | 101.26 | 101.26 | 101.24 | 101.24 | 312,704 |
| 22nd Jul 2025 (Tue) | 101.18 | 101.26 | 101.18 | 101.26 | 200,688 |