| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.19 | 101.23 | 101.19 | 101.23 | 0 |
| 11th Dec 2025 (Thu) | 101.14 | 101.19 | 101.14 | 101.19 | 0 |
| 10th Dec 2025 (Wed) | 101.16 | 101.16 | 101.14 | 101.14 | 0 |
| 9th Dec 2025 (Tue) | 101.14 | 101.16 | 101.14 | 101.16 | 0 |
| 8th Dec 2025 (Mon) | 101.26 | 101.26 | 101.14 | 101.14 | 0 |
| 5th Dec 2025 (Fri) | 101.39 | 101.39 | 101.26 | 101.26 | 0 |
| 4th Dec 2025 (Thu) | 101.37 | 101.39 | 101.37 | 101.39 | 0 |
| 3rd Dec 2025 (Wed) | 101.36 | 101.37 | 101.36 | 101.37 | 0 |
| 2nd Dec 2025 (Tue) | 101.34 | 101.36 | 101.34 | 101.36 | 266,993 |
| 1st Dec 2025 (Mon) | 101.33 | 101.34 | 101.33 | 101.34 | 0 |
| 28th Nov 2025 (Fri) | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
| 27th Nov 2025 (Thu) | 101.39 | 101.39 | 101.33 | 101.33 | 0 |
| 26th Nov 2025 (Wed) | 101.32 | 101.39 | 101.32 | 101.39 | 45,500,000 |
| 25th Nov 2025 (Tue) | 101.22 | 101.32 | 101.22 | 101.32 | 3,994,285 |
| 24th Nov 2025 (Mon) | 101.26 | 101.26 | 101.22 | 101.22 | 0 |
| 21st Nov 2025 (Fri) | 101.23 | 101.26 | 101.23 | 101.26 | 151,304,000 |
| 20th Nov 2025 (Thu) | 101.17 | 101.23 | 101.17 | 101.23 | 0 |
| 19th Nov 2025 (Wed) | 101.20 | 101.20 | 101.17 | 101.17 | 0 |
| 18th Nov 2025 (Tue) | 101.21 | 101.21 | 101.20 | 101.20 | 15,000 |
| 17th Nov 2025 (Mon) | 101.13 | 101.21 | 101.13 | 101.21 | 1,000 |
| 14th Nov 2025 (Fri) | 101.34 | 101.34 | 101.13 | 101.13 | 1,947,912 |
| 13th Nov 2025 (Thu) | 101.40 | 101.40 | 101.34 | 101.34 | 437,981 |
| 12th Nov 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 1,576,039 |
| 11th Nov 2025 (Tue) | 101.24 | 101.40 | 101.24 | 101.40 | 86,455,910 |
| 10th Nov 2025 (Mon) | 101.27 | 101.27 | 101.24 | 101.24 | 260,122 |
| 7th Nov 2025 (Fri) | 101.30 | 101.30 | 101.27 | 101.27 | 824,785 |
| 6th Nov 2025 (Thu) | 101.24 | 101.30 | 101.24 | 101.30 | 802,398 |
| 5th Nov 2025 (Wed) | 101.33 | 101.33 | 101.24 | 101.24 | 299,614 |
| 4th Nov 2025 (Tue) | 101.28 | 101.33 | 101.28 | 101.33 | 960,771 |
| 3rd Nov 2025 (Mon) | 101.36 | 101.36 | 101.28 | 101.28 | 501,118 |
| 31st Oct 2025 (Fri) | 101.29 | 101.36 | 101.29 | 101.36 | 2,068,175 |
| 30th Oct 2025 (Thu) | 101.38 | 101.38 | 101.29 | 101.29 | 664,310 |
| 29th Oct 2025 (Wed) | 101.36 | 101.38 | 101.36 | 101.38 | 610,472 |
| 28th Oct 2025 (Tue) | 101.34 | 101.36 | 101.34 | 101.36 | 2,048,461 |
| 27th Oct 2025 (Mon) | 101.32 | 101.34 | 101.32 | 101.34 | 1,627,077 |
| 24th Oct 2025 (Fri) | 101.39 | 101.39 | 101.32 | 101.32 | 1,203,840 |
| 23rd Oct 2025 (Thu) | 101.42 | 101.42 | 101.39 | 101.39 | 1,749,832 |
| 22nd Oct 2025 (Wed) | 101.20 | 101.42 | 101.20 | 101.42 | 3,384,604 |
| 21st Oct 2025 (Tue) | 101.21 | 101.21 | 101.20 | 101.20 | 948,092 |
| 20th Oct 2025 (Mon) | 101.15 | 101.21 | 101.15 | 101.21 | 657,666 |
| 17th Oct 2025 (Fri) | 101.22 | 101.22 | 101.15 | 101.15 | 295,508 |
| 16th Oct 2025 (Thu) | 101.13 | 101.22 | 101.13 | 101.22 | 338,496 |
| 15th Oct 2025 (Wed) | 101.06 | 101.13 | 101.06 | 101.13 | 734,387 |
| 14th Oct 2025 (Tue) | 100.91 | 101.06 | 100.91 | 101.06 | 822,744 |
| 13th Oct 2025 (Mon) | 100.91 | 100.91 | 100.91 | 100.91 | 1,367,053 |