Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 28 (TE28) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 101.03 101.03 100.93 100.93 757,032
8th Apr 2025 (Tue) 100.93 101.03 100.93 101.03 444,224
7th Apr 2025 (Mon) 101.18 101.18 100.93 100.93 2,439,835
4th Apr 2025 (Fri) 100.97 101.18 100.97 101.18 667,372
3rd Apr 2025 (Thu) 100.50 100.97 100.50 100.97 299,356
2nd Apr 2025 (Wed) 100.53 100.53 100.50 100.50 809,393
1st Apr 2025 (Tue) 100.46 100.53 100.46 100.53 1,064,676
31st Mar 2025 (Mon) 100.38 100.46 100.38 100.46 1,376,664
28th Mar 2025 (Fri) 100.25 100.38 100.25 100.38 2,840,470
27th Mar 2025 (Thu) 100.24 100.25 100.24 100.25 490,228
26th Mar 2025 (Wed) 100.17 100.24 100.17 100.24 358,555
25th Mar 2025 (Tue) 100.26 100.26 100.17 100.17 1,839,442
24th Mar 2025 (Mon) 100.23 100.26 100.23 100.26 273,011,975
21st Mar 2025 (Fri) 100.32 100.32 100.23 100.23 2,483,252
20th Mar 2025 (Thu) 100.39 100.39 100.32 100.32 1,076,734
19th Mar 2025 (Wed) 100.37 100.39 100.37 100.39 361,543
18th Mar 2025 (Tue) 100.45 100.45 100.37 100.37 730,912
17th Mar 2025 (Mon) 100.45 100.45 100.45 100.45 944,680
14th Mar 2025 (Fri) 100.41 100.45 100.41 100.45 696,067
13th Mar 2025 (Thu) 100.31 100.41 100.31 100.41 750,658
12th Mar 2025 (Wed) 100.40 100.40 100.31 100.31 1,039,126
11th Mar 2025 (Tue) 100.43 100.43 100.40 100.40 2,237,294
10th Mar 2025 (Mon) 100.39 100.43 100.39 100.43 3,961,719
7th Mar 2025 (Fri) 100.30 100.39 100.30 100.39 4,179,561
6th Mar 2025 (Thu) 100.27 100.30 100.27 100.30 1,513,302
5th Mar 2025 (Wed) 100.63 100.63 100.27 100.27 688,421
4th Mar 2025 (Tue) 100.47 100.63 100.47 100.63 132,860
3rd Mar 2025 (Mon) 100.60 100.60 100.47 100.47 148,194
28th Feb 2025 (Fri) 100.50 100.60 100.50 100.60 186,869
27th Feb 2025 (Thu) 100.51 100.51 100.50 100.50 415,356
26th Feb 2025 (Wed) 100.54 100.54 100.51 100.51 556,159
25th Feb 2025 (Tue) 100.37 100.54 100.37 100.54 93,323
24th Feb 2025 (Mon) 100.34 100.37 100.34 100.37 440,321
21st Feb 2025 (Fri) 100.24 100.34 100.24 100.34 349,872
20th Feb 2025 (Thu) 100.18 100.24 100.18 100.24 259,746
19th Feb 2025 (Wed) 100.34 100.34 100.18 100.18 480,959
18th Feb 2025 (Tue) 100.43 100.43 100.34 100.34 200,448,140
17th Feb 2025 (Mon) 100.48 100.48 100.43 100.43 332,700
14th Feb 2025 (Fri) 100.50 100.50 100.48 100.48 361,878
13th Feb 2025 (Thu) 100.42 100.50 100.42 100.50 612,802
12th Feb 2025 (Wed) 100.53 100.53 100.42 100.42 566,585
11th Feb 2025 (Tue) 100.65 100.65 100.53 100.53 895,485
10th Feb 2025 (Mon) 100.57 100.65 100.57 100.65 3,997,455
FTSE 100 Latest
Value7,679.48
Change0.00