Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tg 28 (TE28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 100.85 100.89 100.85 100.89 108,259
2nd Jun 2025 (Mon) 100.84 100.85 100.84 100.85 252,066
30th May 2025 (Fri) 100.91 100.91 100.84 100.84 85,435
29th May 2025 (Thu) 100.72 100.91 100.72 100.91 688,270
28th May 2025 (Wed) 100.85 100.85 100.72 100.72 519,141
27th May 2025 (Tue) 100.93518 100.93518 100.85 100.85 1,563,234
26th May 2025 (Mon) 100.93518 100.93518 100.93518 100.93518 0
23rd May 2025 (Fri) 100.79 100.92 100.79 100.92 150,312
22nd May 2025 (Thu) 100.66 100.79 100.66 100.79 1,092,254
21st May 2025 (Wed) 100.79 100.79 100.66 100.66 380,749
20th May 2025 (Tue) 100.89 100.89 100.79 100.79 451,214
19th May 2025 (Mon) 100.90 100.90 100.89 100.89 1,141,715
16th May 2025 (Fri) 100.92 100.92 100.90 100.90 134,491
15th May 2025 (Thu) 100.83 100.92 100.83 100.92 361,702
14th May 2025 (Wed) 100.98 100.98 100.83 100.83 644,923
13th May 2025 (Tue) 100.97 100.98 100.97 100.98 1,896,975
12th May 2025 (Mon) 101.23 101.23 100.97 100.97 679,024
9th May 2025 (Fri) 101.19 101.23 101.19 101.23 378,202
8th May 2025 (Thu) 101.48 101.48 101.19 101.19 618,880
7th May 2025 (Wed) 101.43 101.48 101.43 101.48 300,729
6th May 2025 (Tue) 101.54 101.54 101.43 101.43 386,139
5th May 2025 (Mon) 101.54 101.54 101.54 101.54 0
2nd May 2025 (Fri) 101.46 101.46 101.41 101.41 160,686
1st May 2025 (Thu) 101.51 101.51 101.46 101.46 256,559
30th Apr 2025 (Wed) 101.39 101.51 101.39 101.51 220,510
29th Apr 2025 (Tue) 101.36 101.39 101.36 101.39 4,160,551
28th Apr 2025 (Mon) 101.31 101.36 101.31 101.36 352,910
25th Apr 2025 (Fri) 101.34 101.34 101.31 101.31 51,392
24th Apr 2025 (Thu) 101.20 101.34 101.20 101.34 581,355
23rd Apr 2025 (Wed) 101.36 101.36 101.20 101.20 512,349
22nd Apr 2025 (Tue) 101.18 101.36 101.18 101.36 3,588,442
21st Apr 2025 (Mon) 101.18 101.18 101.18 101.18 0
18th Apr 2025 (Fri) 101.18 101.18 101.18 101.18 0
17th Apr 2025 (Thu) 101.05 101.18 101.05 101.18 1,190,498
16th Apr 2025 (Wed) 101.02 101.05 101.02 101.05 593,115
15th Apr 2025 (Tue) 100.88 101.02 100.88 101.02 10,604,513
14th Apr 2025 (Mon) 100.85 100.88 100.85 100.88 284,777
11th Apr 2025 (Fri) 101.18 101.18 100.85 100.85 795,636
10th Apr 2025 (Thu) 100.93 101.18 100.93 101.18 802,679
9th Apr 2025 (Wed) 101.03 101.03 100.93 100.93 757,032
8th Apr 2025 (Tue) 100.93 101.03 100.93 101.03 444,224
7th Apr 2025 (Mon) 101.18 101.18 100.93 100.93 2,439,835
4th Apr 2025 (Fri) 100.97 101.18 100.97 101.18 667,372
FTSE 100 Latest
Value8,787.02
Change0.00