| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 2nd Apr 2026 (Thu) | 100.13 | 100.13 | 100.08 | 100.08 | 0 |
| 1st Apr 2026 (Wed) | 99.94 | 100.13 | 99.94 | 100.13 | 0 |
| 31st Mar 2026 (Tue) | 99.86 | 99.94 | 99.86 | 99.94 | 0 |
| 30th Mar 2026 (Mon) | 99.80 | 99.86 | 99.80 | 99.86 | 0 |
| 27th Mar 2026 (Fri) | 99.73 | 99.80 | 99.73 | 99.80 | 0 |
| 26th Mar 2026 (Thu) | 99.98 | 99.98 | 99.73 | 99.73 | 0 |
| 25th Mar 2026 (Wed) | 99.89 | 99.98 | 99.89 | 99.98 | 0 |
| 24th Mar 2026 (Tue) | 99.84 | 99.89 | 99.84 | 99.89 | 0 |
| 23rd Mar 2026 (Mon) | 99.64 | 99.84 | 99.64 | 99.84 | 0 |
| 20th Mar 2026 (Fri) | 100.00 | 100.00 | 99.64 | 99.64 | 0 |
| 19th Mar 2026 (Thu) | 100.52 | 100.52 | 100.00 | 100.00 | 0 |
| 18th Mar 2026 (Wed) | 100.65 | 100.65 | 100.52 | 100.52 | 0 |
| 17th Mar 2026 (Tue) | 100.52 | 100.65 | 100.52 | 100.65 | 0 |
| 16th Mar 2026 (Mon) | 100.50 | 100.52 | 100.50 | 100.52 | 0 |
| 13th Mar 2026 (Fri) | 100.56 | 100.56 | 100.50 | 100.50 | 0 |
| 12th Mar 2026 (Thu) | 100.68 | 100.68 | 100.56 | 100.56 | 0 |
| 11th Mar 2026 (Wed) | 100.96 | 100.96 | 100.68 | 100.68 | 0 |
| 10th Mar 2026 (Tue) | 100.74 | 100.96 | 100.74 | 100.96 | 0 |
| 9th Mar 2026 (Mon) | 100.94 | 100.94 | 100.74 | 100.74 | 0 |
| 6th Mar 2026 (Fri) | 101.08 | 101.08 | 100.94 | 100.94 | 0 |
| 5th Mar 2026 (Thu) | 101.29 | 101.29 | 101.08 | 101.08 | 0 |
| 4th Mar 2026 (Wed) | 101.15 | 101.29 | 101.15 | 101.29 | 0 |
| 3rd Mar 2026 (Tue) | 101.43 | 101.43 | 101.15 | 101.15 | 0 |
| 2nd Mar 2026 (Mon) | 101.64 | 101.64 | 101.43 | 101.43 | 0 |
| 27th Feb 2026 (Fri) | 101.58 | 101.64 | 101.58 | 101.64 | 0 |
| 26th Feb 2026 (Thu) | 101.51 | 101.58 | 101.51 | 101.58 | 0 |
| 25th Feb 2026 (Wed) | 101.54 | 101.54 | 101.51 | 101.51 | 0 |
| 24th Feb 2026 (Tue) | 101.56 | 101.56 | 101.54 | 101.54 | 0 |
| 23rd Feb 2026 (Mon) | 101.52 | 101.56 | 101.52 | 101.56 | 5,000 |
| 20th Feb 2026 (Fri) | 101.53 | 101.53 | 101.52 | 101.52 | 0 |
| 19th Feb 2026 (Thu) | 101.51 | 101.53 | 101.51 | 101.53 | 0 |
| 18th Feb 2026 (Wed) | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| 17th Feb 2026 (Tue) | 101.49 | 101.51 | 101.49 | 101.51 | 0 |
| 16th Feb 2026 (Mon) | 101.05 | 101.05 | 101.05 | 101.49 | 25,000 |
| 13th Feb 2026 (Fri) | 101.45 | 101.48 | 101.45 | 101.48 | 0 |
| 12th Feb 2026 (Thu) | 101.40 | 101.45 | 101.40 | 101.45 | 0 |
| 11th Feb 2026 (Wed) | 101.39 | 101.40 | 101.39 | 101.40 | 0 |
| 10th Feb 2026 (Tue) | 101.38 | 101.39 | 101.38 | 101.39 | 0 |
| 9th Feb 2026 (Mon) | 101.36 | 101.38 | 101.36 | 101.38 | 0 |
| 6th Feb 2026 (Fri) | 101.32 | 101.36 | 101.32 | 101.36 | 0 |
| 5th Feb 2026 (Thu) | 101.20 | 101.32 | 101.20 | 101.32 | 0 |