| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,667 | $51.60 | Suspected BUY Trade |
16:35:13 - 09-Sep-25 |
| Buy* | 93 | $51.62 | Automatic Execution |
16:29:31 - 09-Sep-25 |
| Buy* | 157 | $51.58 | Automatic Execution |
16:25:36 - 09-Sep-25 |
| Sell* | 196 | $51.57 | Automatic Execution |
16:23:36 - 09-Sep-25 |
| Sell* | 971 | $51.58 | Automatic Execution |
16:20:00 - 09-Sep-25 |
| Unknown* | 1 | $51.76741 | SI Trade Currency Conversion |
16:18:57 - 09-Sep-25 |
| Unknown* | 0 | $51.58 | SI Trade |
16:17:16 - 09-Sep-25 |
| Sell* | 5 | $51.55 | Automatic Execution |
16:04:07 - 09-Sep-25 |
| Sell* | 198 | $51.57 | Automatic Execution |
16:03:15 - 09-Sep-25 |
| Sell* | 135 | $51.60 | Automatic Execution |
15:48:28 - 09-Sep-25 |
| Unknown* | 0 | $51.74466 | SI Trade Currency Conversion |
15:47:14 - 09-Sep-25 |
| Unknown* | 0 | $51.74388 | SI Trade Currency Conversion |
15:45:42 - 09-Sep-25 |
| Buy* | 295 | $51.61 | Automatic Execution |
15:45:19 - 09-Sep-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
15:43:28 - 09-Sep-25 |
| Sell* | 192 | $51.57 | Automatic Execution |
15:30:55 - 09-Sep-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
15:28:18 - 09-Sep-25 |
| Sell* | 130 | $51.53 | Automatic Execution |
15:20:12 - 09-Sep-25 |
| Unknown* | 0 | $51.55 | SI Trade |
15:12:34 - 09-Sep-25 |
| Unknown* | 2 | $51.63799 | SI Trade Currency Conversion |
15:08:37 - 09-Sep-25 |
| Unknown* | 10 | $51.60858 | SI Trade Currency Conversion |
15:07:40 - 09-Sep-25 |
| Sell* | 137 | $51.57 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 217 | $51.58 | Automatic Execution |
14:53:50 - 09-Sep-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
14:53:50 - 09-Sep-25 |
| Sell* | 122 | $51.54 | Automatic Execution |
14:45:28 - 09-Sep-25 |
| Sell* | 124 | $51.55 | Automatic Execution |
14:43:42 - 09-Sep-25 |
| Sell* | 124 | $51.56 | Automatic Execution |
14:41:37 - 09-Sep-25 |
| Unknown* | 0 | $51.58 | SI Trade |
14:40:25 - 09-Sep-25 |
| Sell* | 155 | $51.53 | Automatic Execution |
14:34:51 - 09-Sep-25 |
| Unknown* | 7 | $51.65117 | SI Trade Currency Conversion |
14:33:47 - 09-Sep-25 |
| Unknown* | 0 | $51.50 | SI Trade |
14:30:52 - 09-Sep-25 |
| Buy* | 410 | $51.49 | Automatic Execution |
14:29:59 - 09-Sep-25 |
| Sell* | 123 | $51.45 | Automatic Execution |
14:04:23 - 09-Sep-25 |
| Sell* | 9 | $51.49 | Automatic Execution |
13:59:55 - 09-Sep-25 |
| Sell* | 119 | $51.49 | Automatic Execution |
13:59:55 - 09-Sep-25 |
| Buy* | 10 | $51.50 | Automatic Execution |
13:58:58 - 09-Sep-25 |
| Unknown* | 0 | $51.50 | SI Trade |
13:53:35 - 09-Sep-25 |
| Buy* | 4 | $51.50 | SI Trade |
13:53:29 - 09-Sep-25 |
| Sell* | 152 | $51.50 | Automatic Execution |
13:50:31 - 09-Sep-25 |
| Sell* | 40 | $51.50 | Automatic Execution |
13:50:31 - 09-Sep-25 |
| Sell* | 5 | $51.54 | Automatic Execution |
13:41:00 - 09-Sep-25 |
| Sell* | 191 | $51.54 | Automatic Execution |
13:41:00 - 09-Sep-25 |
| Buy* | 1 | $51.56 | SI Trade |
13:40:13 - 09-Sep-25 |
| Sell* | 230 | $51.55 | Automatic Execution |
13:40:13 - 09-Sep-25 |
| Sell* | 233 | $51.56 | Automatic Execution |
13:38:45 - 09-Sep-25 |
| Unknown* | 50 | $51.70858 | SI Trade Currency Conversion |
13:37:34 - 09-Sep-25 |
| Sell* | 228 | $51.57 | Automatic Execution |
13:31:34 - 09-Sep-25 |
| Sell* | 226 | $51.58 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 18 | $51.60 | Automatic Execution |
13:18:27 - 09-Sep-25 |
| Sell* | 186 | $51.54 | Automatic Execution |
12:55:42 - 09-Sep-25 |
| Sell* | 123 | $51.55 | Automatic Execution |
12:53:57 - 09-Sep-25 |
| Sell* | 120 | $51.56 | Automatic Execution |
12:34:22 - 09-Sep-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
12:26:14 - 09-Sep-25 |
| Sell* | 119 | $51.57 | Automatic Execution |
12:26:14 - 09-Sep-25 |
| Unknown* | 1 | $51.64975 | SI Trade Currency Conversion |
12:24:17 - 09-Sep-25 |
| Unknown* | 10 | $51.64975 | SI Trade Currency Conversion |
12:24:17 - 09-Sep-25 |
| Buy* | 2 | $51.59 | SI Trade |
12:18:42 - 09-Sep-25 |
| Buy* | 2 | $51.59 | SI Trade |
12:18:37 - 09-Sep-25 |
| Unknown* | 1 | $51.66152 | SI Trade Currency Conversion |
12:15:35 - 09-Sep-25 |
| Unknown* | 3 | $51.67329 | SI Trade Currency Conversion |
12:08:32 - 09-Sep-25 |
| Unknown* | 0 | $51.67329 | SI Trade Currency Conversion |
12:08:13 - 09-Sep-25 |
| Sell* | 129 | $51.58 | Automatic Execution |
11:55:55 - 09-Sep-25 |
| Sell* | 131 | $51.59 | Automatic Execution |
11:54:36 - 09-Sep-25 |
| Sell* | 127 | $51.60 | Automatic Execution |
11:41:46 - 09-Sep-25 |
| Sell* | 119 | $51.61 | Automatic Execution |
11:36:48 - 09-Sep-25 |
| Sell* | 121 | $51.62 | Automatic Execution |
11:35:43 - 09-Sep-25 |
| Sell* | 5 | $51.63 | Automatic Execution |
11:32:39 - 09-Sep-25 |
| Sell* | 155 | $51.63 | Automatic Execution |
11:31:59 - 09-Sep-25 |
| Sell* | 155 | $51.64 | Automatic Execution |
11:31:20 - 09-Sep-25 |
| Sell* | 202 | $51.65 | Automatic Execution |
11:23:28 - 09-Sep-25 |
| Sell* | 189 | $51.66 | Automatic Execution |
11:13:33 - 09-Sep-25 |
| Unknown* | 0 | $51.64387 | SI Trade Currency Conversion |
11:10:29 - 09-Sep-25 |
| Unknown* | 1 | $51.66152 | SI Trade Currency Conversion |
11:08:53 - 09-Sep-25 |
| Unknown* | 5 | $51.63799 | SI Trade Currency Conversion |
11:05:47 - 09-Sep-25 |
| Sell* | 145 | $51.61 | Automatic Execution |
10:59:47 - 09-Sep-25 |
| Buy* | 280 | $51.62 | Automatic Execution |
10:49:31 - 09-Sep-25 |
| Unknown* | 50 | $51.60858 | SI Trade Currency Conversion |
10:47:58 - 09-Sep-25 |
| Buy* | 59 | $51.58 | Automatic Execution |
10:24:31 - 09-Sep-25 |
| Unknown* | 1 | $51.54975 | SI Trade Currency Conversion |
10:09:51 - 09-Sep-25 |
| Unknown* | 0 | $51.63211 | SI Trade Currency Conversion |
09:37:48 - 09-Sep-25 |
| Unknown* | 0 | $51.64975 | SI Trade Currency Conversion |
09:34:23 - 09-Sep-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
09:32:47 - 09-Sep-25 |
| Sell* | 300 | $51.61 | Automatic Execution |
09:28:49 - 09-Sep-25 |
| Sell* | 9 | $51.61 | Automatic Execution |
09:28:49 - 09-Sep-25 |
| Unknown* | 872 | $51.63983 | SI Trade Currency Conversion |
09:08:49 - 09-Sep-25 |
| Unknown* | 1 | $51.6674 | SI Trade Currency Conversion |
08:58:09 - 09-Sep-25 |
| Unknown* | 0 | $51.63 | SI Trade |
08:49:17 - 09-Sep-25 |
| Unknown* | 1 | $51.72623 | SI Trade Currency Conversion |
08:42:06 - 09-Sep-25 |
| Unknown* | 5 | $51.71446 | SI Trade Currency Conversion |
08:40:25 - 09-Sep-25 |
| Unknown* | 0 | $51.73 | SI Trade |
08:37:00 - 09-Sep-25 |
| Unknown* | 1 | $51.72035 | SI Trade Currency Conversion |
08:31:07 - 09-Sep-25 |
| Buy* | 2 | $51.71 | SI Trade |
08:26:41 - 09-Sep-25 |
| Unknown* | 0 | $51.71 | SI Trade |
08:23:06 - 09-Sep-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:21:10 - 09-Sep-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:21:09 - 09-Sep-25 |
| Unknown* | 11 | $51.64387 | SI Trade Currency Conversion |
08:17:33 - 09-Sep-25 |
| Unknown* | 0 | $51.66 | SI Trade |
08:14:10 - 09-Sep-25 |
| Unknown* | 0 | $51.66 | SI Trade |
08:13:52 - 09-Sep-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:12:53 - 09-Sep-25 |
| Buy* | 1 | $51.65 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:11:23 - 09-Sep-25 |
| Sell* | 2 | $51.60 | SI Trade |
08:09:29 - 09-Sep-25 |
| Unknown* | 0 | $51.64 | SI Trade |
08:09:04 - 09-Sep-25 |
| Unknown* | 3 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 110 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 27 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 1 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 1 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 2 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 1 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 228 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 23 | $51.64387 | SI Trade Currency Conversion |
08:05:01 - 09-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | $51.8025 | SI Trade Currency Conversion |
08:00:09 - 09-Sep-25 |
| Buy* | 1,001 | $51.50 | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 235 | $51.55 | Automatic Execution |
16:29:56 - 08-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
16:18:38 - 08-Sep-25 |
| Unknown* | 500 | $51.5106 | OTC Trade |
16:16:30 - 08-Sep-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
16:03:10 - 08-Sep-25 |
| Unknown* | 0 | $51.45 | SI Trade |
16:02:38 - 08-Sep-25 |
| Unknown* | 0 | $51.42 | SI Trade |
15:58:06 - 08-Sep-25 |
| Unknown* | 20 | $51.24875 | SI Trade Currency Conversion |
15:47:33 - 08-Sep-25 |
| Unknown* | 0 | $51.24875 | SI Trade Currency Conversion |
15:45:06 - 08-Sep-25 |
| Unknown* | 0 | $51.39 | SI Trade |
15:38:33 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | SI Trade |
15:35:53 - 08-Sep-25 |
| Unknown* | 0 | $51.36 | SI Trade |
15:34:41 - 08-Sep-25 |
| Unknown* | 0 | $51.33 | SI Trade |
15:27:08 - 08-Sep-25 |
| Unknown* | 0 | $51.33 | SI Trade |
15:24:55 - 08-Sep-25 |
| Unknown* | 25 | $51.17261 | SI Trade Currency Conversion |
15:19:06 - 08-Sep-25 |
| Unknown* | 0 | $51.32 | SI Trade |
15:16:20 - 08-Sep-25 |
| Unknown* | 0 | $51.32 | SI Trade |
15:14:57 - 08-Sep-25 |
| Unknown* | 5 | $51.17261 | SI Trade Currency Conversion |
15:06:42 - 08-Sep-25 |
| Unknown* | 0 | $51.34 | SI Trade |
15:05:25 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | SI Trade |
14:55:39 - 08-Sep-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:52:59 - 08-Sep-25 |
| Sell* | 452 | $51.42 | Automatic Execution |
14:49:48 - 08-Sep-25 |
| Buy* | 328 | $51.39 | Automatic Execution |
14:47:23 - 08-Sep-25 |
| Unknown* | 1 | $51.23118 | SI Trade Currency Conversion |
14:46:27 - 08-Sep-25 |
| Unknown* | 4 | $51.23118 | SI Trade Currency Conversion |
14:46:27 - 08-Sep-25 |
| Buy* | 1 | $51.40 | SI Trade |
14:45:10 - 08-Sep-25 |
| Unknown* | 0 | $51.47 | SI Trade |
14:36:33 - 08-Sep-25 |
| Sell* | 8 | $51.50 | Automatic Execution |
14:35:54 - 08-Sep-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
14:35:54 - 08-Sep-25 |
| Unknown* | 0 | $51.52 | SI Trade |
14:31:46 - 08-Sep-25 |
| Unknown* | 0 | $51.53 | SI Trade |
14:31:00 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
14:22:32 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
14:22:28 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
14:18:41 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
14:18:08 - 08-Sep-25 |
| Unknown* | 27 | $51.33661 | SI Trade Currency Conversion |
13:56:47 - 08-Sep-25 |
| Unknown* | 0 | $51.45 | SI Trade |
13:52:52 - 08-Sep-25 |
| Unknown* | 0 | $51.45 | SI Trade |
13:47:05 - 08-Sep-25 |
| Unknown* | 50 | $51.37175 | SI Trade Currency Conversion |
13:36:56 - 08-Sep-25 |
| Unknown* | 0 | $51.34246 | SI Trade Currency Conversion |
13:24:07 - 08-Sep-25 |
| Unknown* | 226 | $51.35418 | SI Trade Currency Conversion |
13:20:24 - 08-Sep-25 |
| Buy* | 3 | $51.47 | SI Trade |
13:00:30 - 08-Sep-25 |
| Unknown* | 1 | $51.40689 | SI Trade Currency Conversion |
12:56:06 - 08-Sep-25 |
| Unknown* | 5 | $51.4186 | SI Trade Currency Conversion |
12:52:08 - 08-Sep-25 |
| Unknown* | 1 | $51.4186 | SI Trade Currency Conversion |
12:52:08 - 08-Sep-25 |
| Unknown* | 4 | $51.42446 | SI Trade Currency Conversion |
12:34:58 - 08-Sep-25 |
| Unknown* | 100 | $51.42446 | SI Trade Currency Conversion |
12:26:32 - 08-Sep-25 |
| Unknown* | 1 | $51.43617 | SI Trade Currency Conversion |
12:16:45 - 08-Sep-25 |
| Unknown* | 0 | $51.46546 | SI Trade Currency Conversion |
12:00:40 - 08-Sep-25 |
| Unknown* | 1 | $51.5006 | SI Trade Currency Conversion |
11:33:32 - 08-Sep-25 |
| Unknown* | 2 | $51.49474 | SI Trade Currency Conversion |
11:29:21 - 08-Sep-25 |
| Unknown* | 50 | $51.49474 | SI Trade Currency Conversion |
11:29:16 - 08-Sep-25 |
| Unknown* | 1 | $51.5006 | SI Trade Currency Conversion |
11:28:35 - 08-Sep-25 |
| Buy* | 2 | $51.55 | SI Trade |
11:00:18 - 08-Sep-25 |
| Unknown* | 1 | $51.50646 | SI Trade Currency Conversion |
10:56:29 - 08-Sep-25 |
| Unknown* | 15 | $51.5006 | SI Trade Currency Conversion |
10:53:47 - 08-Sep-25 |
| Unknown* | 100 | $51.46546 | SI Trade Currency Conversion |
10:41:11 - 08-Sep-25 |
| Unknown* | 1 | $51.48303 | SI Trade Currency Conversion |
10:35:50 - 08-Sep-25 |
| Unknown* | 1 | $51.47717 | SI Trade Currency Conversion |
10:34:10 - 08-Sep-25 |
| Unknown* | 3 | $51.4596 | SI Trade Currency Conversion |
10:30:12 - 08-Sep-25 |
| Unknown* | 1 | $51.46546 | SI Trade Currency Conversion |
10:28:09 - 08-Sep-25 |
| Unknown* | 4 | $51.44203 | SI Trade Currency Conversion |
09:56:19 - 08-Sep-25 |
| Unknown* | 1 | $51.44203 | SI Trade Currency Conversion |
09:56:19 - 08-Sep-25 |
| Unknown* | 3 | $51.44203 | SI Trade Currency Conversion |
09:51:48 - 08-Sep-25 |
| Unknown* | 1 | $51.45374 | SI Trade Currency Conversion |
09:50:10 - 08-Sep-25 |
| Unknown* | 5 | $51.45374 | SI Trade Currency Conversion |
09:48:53 - 08-Sep-25 |
| Buy* | 4 | $51.54 | SI Trade |
09:34:35 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
09:32:53 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
09:32:16 - 08-Sep-25 |
| Buy* | 14 | $51.54 | SI Trade |
09:32:14 - 08-Sep-25 |
| Buy* | 4 | $51.58 | SI Trade |
09:21:30 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
09:06:01 - 08-Sep-25 |
| Unknown* | 0 | $51.4186 | SI Trade Currency Conversion |
09:02:59 - 08-Sep-25 |
| Unknown* | 1 | $51.43617 | SI Trade Currency Conversion |
08:54:15 - 08-Sep-25 |
| Unknown* | 7 | $51.43617 | SI Trade Currency Conversion |
08:54:15 - 08-Sep-25 |
| Unknown* | 9 | $51.45374 | SI Trade Currency Conversion |
08:45:07 - 08-Sep-25 |
| Buy* | 3,909 | $51.55 | Automatic Execution |
08:44:57 - 08-Sep-25 |
| Buy* | 91 | $51.55 | Automatic Execution |
08:44:57 - 08-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
08:43:58 - 08-Sep-25 |
| Unknown* | 1 | $51.42446 | SI Trade Currency Conversion |
08:40:14 - 08-Sep-25 |
| Unknown* | 0 | $51.50 | SI Trade |
08:37:42 - 08-Sep-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
08:29:11 - 08-Sep-25 |
| Sell* | 294 | $51.48 | Automatic Execution |
08:29:11 - 08-Sep-25 |