| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.34171 | SI Trade Currency Conversion |
12:41:01 - 31-Dec-25 |
| Buy* | 1,050 | $56.37 | Automatic Execution |
12:04:45 - 31-Dec-25 |
| Buy* | 1,050 | $56.36 | Automatic Execution |
11:57:28 - 31-Dec-25 |
| Buy* | 1,050 | $56.35 | Automatic Execution |
11:55:36 - 31-Dec-25 |
| Unknown* | 0 | $56.33 | SI Trade |
11:44:27 - 31-Dec-25 |
| Buy* | 189 | $56.40 | Automatic Execution |
11:40:50 - 31-Dec-25 |
| Buy* | 23 | $56.34 | Automatic Execution |
11:33:08 - 31-Dec-25 |
| Unknown* | 0 | $56.30 | SI Trade |
11:31:27 - 31-Dec-25 |
| Buy* | 1,050 | $56.33 | Automatic Execution |
11:16:41 - 31-Dec-25 |
| Buy* | 1,050 | $56.33 | Automatic Execution |
11:15:39 - 31-Dec-25 |
| Buy* | 3,281 | $56.32 | Automatic Execution |
11:12:44 - 31-Dec-25 |
| Buy* | 1,050 | $56.32 | Automatic Execution |
11:12:44 - 31-Dec-25 |
| Unknown* | 0 | $56.33 | SI Trade |
11:05:31 - 31-Dec-25 |
| Unknown* | 2 | $56.32411 | SI Trade Currency Conversion |
10:37:16 - 31-Dec-25 |
| Unknown* | 5 | $56.33584 | SI Trade Currency Conversion |
10:30:33 - 31-Dec-25 |
| Unknown* | 1 | $56.33584 | SI Trade Currency Conversion |
10:00:33 - 31-Dec-25 |
| Unknown* | 1 | $56.33584 | SI Trade Currency Conversion |
09:58:07 - 31-Dec-25 |
| Buy* | 2 | $56.34 | SI Trade |
09:51:37 - 31-Dec-25 |
| Buy* | 15 | $56.34 | Automatic Execution |
09:51:37 - 31-Dec-25 |
| Buy* | 3 | $56.35 | SI Trade |
09:45:37 - 31-Dec-25 |
| Buy* | 21 | $56.35 | Automatic Execution |
09:45:37 - 31-Dec-25 |
| Unknown* | 1 | $56.35345 | SI Trade Currency Conversion |
09:42:40 - 31-Dec-25 |
| Unknown* | 0 | $56.34 | SI Trade |
09:27:26 - 31-Dec-25 |
| Unknown* | 1 | $56.40167 | Currency Conversion Negotiated Trade |
09:26:36 - 31-Dec-25 |
| Unknown* | 2 | $56.35932 | SI Trade Currency Conversion |
09:26:09 - 31-Dec-25 |
| Unknown* | 0 | $56.29 | SI Trade |
09:25:28 - 31-Dec-25 |
| Unknown* | 1 | $56.36519 | SI Trade Currency Conversion |
09:08:06 - 31-Dec-25 |
| Unknown* | 1 | $56.37106 | SI Trade Currency Conversion |
09:07:36 - 31-Dec-25 |
| Unknown* | 4 | $56.37106 | SI Trade Currency Conversion |
09:07:36 - 31-Dec-25 |
| Buy* | 2 | $56.34 | SI Trade |
09:06:25 - 31-Dec-25 |
| Buy* | 3 | $56.34 | SI Trade |
09:05:57 - 31-Dec-25 |
| Unknown* | 5 | $56.35932 | SI Trade Currency Conversion |
08:58:31 - 31-Dec-25 |
| Sell* | 7 | $56.27 | Automatic Execution |
08:39:17 - 31-Dec-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:35:07 - 31-Dec-25 |
| Buy* | 8 | $56.33 | SI Trade |
08:35:05 - 31-Dec-25 |
| Buy* | 8 | $56.33 | Automatic Execution |
08:35:05 - 31-Dec-25 |
| Buy* | 6 | $56.33 | SI Trade |
08:35:03 - 31-Dec-25 |
| Buy* | 8 | $56.33 | Automatic Execution |
08:35:03 - 31-Dec-25 |
| Sell* | 20 | $56.34 | Automatic Execution |
08:29:28 - 31-Dec-25 |
| Sell* | 6 | $56.34 | Automatic Execution |
08:29:28 - 31-Dec-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:15:31 - 31-Dec-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:15:09 - 31-Dec-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:15:09 - 31-Dec-25 |
| Buy* | 1 | $56.38 | SI Trade |
08:14:51 - 31-Dec-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
08:12:55 - 31-Dec-25 |
| Unknown* | 0 | $56.41 | SI Trade |
08:12:18 - 31-Dec-25 |
| Buy* | 1 | $56.42 | SI Trade |
08:06:54 - 31-Dec-25 |
| Buy* | 4 | $56.42 | SI Trade |
08:06:52 - 31-Dec-25 |
| Buy* | 8 | $56.42 | Automatic Execution |
08:06:52 - 31-Dec-25 |
| Unknown* | 83 | $56.38867 | SI Trade Currency Conversion |
08:05:02 - 31-Dec-25 |
| Unknown* | 2 | $56.38867 | SI Trade Currency Conversion |
08:05:02 - 31-Dec-25 |
| Unknown* | 1 | $56.38867 | SI Trade Currency Conversion |
08:05:02 - 31-Dec-25 |
| Unknown* | 13 | $56.38867 | SI Trade Currency Conversion |
08:05:01 - 31-Dec-25 |
| Unknown* | 30 | $56.38867 | SI Trade Currency Conversion |
08:05:01 - 31-Dec-25 |
| Unknown* | 210 | $56.38867 | SI Trade Currency Conversion |
08:05:01 - 31-Dec-25 |
| Unknown* | 7 | $56.38867 | SI Trade Currency Conversion |
08:05:01 - 31-Dec-25 |
| Buy* | 131 | $56.43 | Automatic Execution |
08:03:04 - 31-Dec-25 |
| Unknown* | 0 | $56.52 | SI Trade |
08:02:14 - 31-Dec-25 |
| Buy* | 53 | $56.54 | Suspected BUY Trade |
16:35:28 - 30-Dec-25 |
| Sell* | 270 | $56.53 | Automatic Execution |
16:29:31 - 30-Dec-25 |
| Sell* | 243 | $56.53 | Automatic Execution |
16:29:31 - 30-Dec-25 |
| Buy* | 31 | $56.57 | Automatic Execution |
16:27:50 - 30-Dec-25 |
| Buy* | 917 | $56.57 | Automatic Execution |
16:27:49 - 30-Dec-25 |
| Sell* | 945 | $56.56 | Automatic Execution |
16:27:36 - 30-Dec-25 |
| Sell* | 21 | $56.55 | Automatic Execution |
16:20:21 - 30-Dec-25 |
| Sell* | 14 | $56.56 | Automatic Execution |
16:20:20 - 30-Dec-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
16:20:16 - 30-Dec-25 |
| Sell* | 21 | $56.55 | Automatic Execution |
16:20:00 - 30-Dec-25 |
| Sell* | 655 | $56.55 | Automatic Execution |
16:18:30 - 30-Dec-25 |
| Buy* | 932 | $56.52 | Automatic Execution |
16:16:25 - 30-Dec-25 |
| Buy* | 974 | $56.52 | Automatic Execution |
16:16:25 - 30-Dec-25 |
| Sell* | 124 | $56.51 | Automatic Execution |
16:16:20 - 30-Dec-25 |
| Sell* | 98 | $56.51 | Automatic Execution |
16:15:48 - 30-Dec-25 |
| Sell* | 113 | $56.51 | Automatic Execution |
16:15:48 - 30-Dec-25 |
| Sell* | 125 | $56.51 | Automatic Execution |
16:14:30 - 30-Dec-25 |
| Sell* | 260 | $56.51 | Automatic Execution |
16:12:08 - 30-Dec-25 |
| Unknown* | 1 | $56.6067 | SI Trade Currency Conversion |
16:08:56 - 30-Dec-25 |
| Sell* | 231 | $56.51 | Automatic Execution |
16:08:28 - 30-Dec-25 |
| Sell* | 145 | $56.51 | Automatic Execution |
16:05:43 - 30-Dec-25 |
| Sell* | 18 | $56.51 | Automatic Execution |
16:02:53 - 30-Dec-25 |
| Sell* | 3 | $56.51 | Automatic Execution |
16:02:53 - 30-Dec-25 |
| Buy* | 600 | $56.52 | Automatic Execution |
16:01:33 - 30-Dec-25 |
| Buy* | 10 | $56.52 | Automatic Execution |
15:59:35 - 30-Dec-25 |
| Unknown* | 21 | $56.62436 | SI Trade Currency Conversion |
15:52:56 - 30-Dec-25 |
| Unknown* | 0 | $56.51 | SI Trade |
15:51:41 - 30-Dec-25 |
| Buy* | 155 | $56.49 | Automatic Execution |
15:51:02 - 30-Dec-25 |
| Buy* | 174 | $56.49 | Automatic Execution |
15:51:02 - 30-Dec-25 |
| Buy* | 300 | $56.48 | Automatic Execution |
15:50:35 - 30-Dec-25 |
| Buy* | 584 | $56.47 | Automatic Execution |
15:47:02 - 30-Dec-25 |
| Buy* | 949 | $56.47 | Automatic Execution |
15:47:02 - 30-Dec-25 |
| Buy* | 10 | $56.47 | Automatic Execution |
15:46:32 - 30-Dec-25 |
| Sell* | 198 | $56.46 | Automatic Execution |
15:46:05 - 30-Dec-25 |
| Buy* | 345 | $56.4695 | Suspected BUY Trade |
15:45:08 - 30-Dec-25 |
| Sell* | 168 | $56.46 | Automatic Execution |
15:43:20 - 30-Dec-25 |
| Sell* | 192 | $56.46 | Automatic Execution |
15:40:35 - 30-Dec-25 |
| Buy* | 55 | $56.47 | Automatic Execution |
15:36:05 - 30-Dec-25 |
| Buy* | 600 | $56.47 | Automatic Execution |
15:36:05 - 30-Dec-25 |
| Unknown* | 0 | $56.47 | SI Trade |
15:35:57 - 30-Dec-25 |
| Buy* | 1 | $56.47 | SI Trade |
15:31:14 - 30-Dec-25 |
| Unknown* | 0 | $56.47 | SI Trade |
15:30:30 - 30-Dec-25 |
| Buy* | 935 | $56.46 | Automatic Execution |
15:24:00 - 30-Dec-25 |
| Buy* | 937 | $56.46 | Automatic Execution |
15:24:00 - 30-Dec-25 |
| Sell* | 210 | $56.44 | Automatic Execution |
15:23:33 - 30-Dec-25 |
| Sell* | 131 | $56.44 | Automatic Execution |
15:23:10 - 30-Dec-25 |
| Sell* | 225 | $56.45 | Automatic Execution |
15:20:25 - 30-Dec-25 |
| Sell* | 255 | $56.45 | Automatic Execution |
15:19:53 - 30-Dec-25 |
| Unknown* | 1 | $56.55372 | SI Trade Currency Conversion |
15:19:22 - 30-Dec-25 |
| Sell* | 150 | $56.44 | Automatic Execution |
15:17:40 - 30-Dec-25 |
| Sell* | 236 | $56.45 | Automatic Execution |
15:16:13 - 30-Dec-25 |
| Sell* | 203 | $56.45 | Automatic Execution |
15:14:55 - 30-Dec-25 |
| Sell* | 142 | $56.47 | Automatic Execution |
15:13:28 - 30-Dec-25 |
| Sell* | 171 | $56.47 | Automatic Execution |
15:12:10 - 30-Dec-25 |
| Sell* | 129 | $56.47 | Automatic Execution |
15:11:12 - 30-Dec-25 |
| Sell* | 89 | $56.48 | Automatic Execution |
15:11:12 - 30-Dec-25 |
| Sell* | 186 | $56.48 | Automatic Execution |
15:09:25 - 30-Dec-25 |
| Unknown* | 10 | $56.54783 | SI Trade Currency Conversion |
15:08:37 - 30-Dec-25 |
| Sell* | 251 | $56.48 | Automatic Execution |
15:07:03 - 30-Dec-25 |
| Sell* | 180 | $56.48 | Automatic Execution |
15:06:40 - 30-Dec-25 |
| Unknown* | 1 | $56.55961 | SI Trade Currency Conversion |
15:06:26 - 30-Dec-25 |
| Sell* | 2 | $56.49 | SI Trade |
15:06:11 - 30-Dec-25 |
| Sell* | 124 | $56.48 | Automatic Execution |
15:04:18 - 30-Dec-25 |
| Sell* | 181 | $56.48 | Automatic Execution |
15:03:55 - 30-Dec-25 |
| Sell* | 124 | $56.49 | Automatic Execution |
15:02:28 - 30-Dec-25 |
| Sell* | 187 | $56.48 | Automatic Execution |
15:01:10 - 30-Dec-25 |
| Sell* | 231 | $56.47 | Automatic Execution |
14:59:43 - 30-Dec-25 |
| Sell* | 64 | $56.51 | Automatic Execution |
14:59:32 - 30-Dec-25 |
| Sell* | 204 | $56.51 | Automatic Execution |
14:58:25 - 30-Dec-25 |
| Sell* | 608 | $56.51 | Automatic Execution |
14:58:13 - 30-Dec-25 |
| Unknown* | 2 | $56.57727 | SI Trade Currency Conversion |
14:54:24 - 30-Dec-25 |
| Buy* | 526 | $56.51 | Automatic Execution |
14:42:20 - 30-Dec-25 |
| Buy* | 380 | $56.51 | Automatic Execution |
14:42:20 - 30-Dec-25 |
| Sell* | 600 | $56.51 | Automatic Execution |
14:41:09 - 30-Dec-25 |
| Buy* | 315 | $56.51 | Automatic Execution |
14:36:17 - 30-Dec-25 |
| Buy* | 25 | $56.51 | Automatic Execution |
14:36:17 - 30-Dec-25 |
| Buy* | 417 | $56.50 | Automatic Execution |
14:35:39 - 30-Dec-25 |
| Buy* | 608 | $56.50 | Automatic Execution |
14:35:29 - 30-Dec-25 |
| Sell* | 179 | $56.48 | Automatic Execution |
14:33:40 - 30-Dec-25 |
| Buy* | 953 | $56.49 | Automatic Execution |
14:30:31 - 30-Dec-25 |
| Sell* | 179 | $56.46 | Automatic Execution |
14:29:28 - 30-Dec-25 |
| Sell* | 218 | $56.48 | Automatic Execution |
14:26:22 - 30-Dec-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
14:26:22 - 30-Dec-25 |
| Sell* | 315 | $56.50 | Automatic Execution |
14:26:22 - 30-Dec-25 |
| Sell* | 691 | $56.50 | Automatic Execution |
14:26:22 - 30-Dec-25 |
| Sell* | 101 | $56.50 | Automatic Execution |
14:26:22 - 30-Dec-25 |
| Sell* | 136 | $56.50 | Automatic Execution |
14:20:50 - 30-Dec-25 |
| Sell* | 655 | $56.50 | Automatic Execution |
14:18:14 - 30-Dec-25 |
| Buy* | 367 | $56.50 | Automatic Execution |
14:08:17 - 30-Dec-25 |
| Buy* | 143 | $56.50 | Automatic Execution |
14:07:57 - 30-Dec-25 |
| Buy* | 512 | $56.50 | Automatic Execution |
14:07:57 - 30-Dec-25 |
| Sell* | 773 | $56.52 | Automatic Execution |
13:57:53 - 30-Dec-25 |
| Buy* | 803 | $56.50 | Automatic Execution |
13:57:36 - 30-Dec-25 |
| Buy* | 829 | $56.50 | Automatic Execution |
13:57:36 - 30-Dec-25 |
| Sell* | 897 | $56.49 | Automatic Execution |
13:53:51 - 30-Dec-25 |
| Sell* | 506 | $56.49 | Automatic Execution |
13:53:51 - 30-Dec-25 |
| Sell* | 151 | $56.49 | Automatic Execution |
13:53:51 - 30-Dec-25 |
| Sell* | 217 | $56.49 | Automatic Execution |
13:47:50 - 30-Dec-25 |
| Unknown* | 0 | $56.49 | SI Trade |
13:46:37 - 30-Dec-25 |
| Unknown* | 1 | $56.56549 | SI Trade Currency Conversion |
13:45:44 - 30-Dec-25 |
| Sell* | 136 | $56.49 | Automatic Execution |
13:45:28 - 30-Dec-25 |
| Sell* | 159 | $56.49 | Automatic Execution |
13:45:05 - 30-Dec-25 |
| Sell* | 221 | $56.49 | Automatic Execution |
13:42:43 - 30-Dec-25 |
| Sell* | 826 | $56.51 | Automatic Execution |
13:41:34 - 30-Dec-25 |
| Unknown* | 0 | $56.51 | SI Trade |
13:40:57 - 30-Dec-25 |
| Buy* | 18 | $56.52 | Automatic Execution |
13:39:57 - 30-Dec-25 |
| Unknown* | 6 | $56.56549 | SI Trade Currency Conversion |
13:37:42 - 30-Dec-25 |
| Unknown* | 494 | $56.54195 | SI Trade Currency Conversion |
13:35:04 - 30-Dec-25 |
| Sell* | 62 | $56.51 | Automatic Execution |
13:31:00 - 30-Dec-25 |
| Sell* | 48 | $56.53 | Automatic Execution |
13:28:30 - 30-Dec-25 |
| Unknown* | 1 | $56.57138 | SI Trade Currency Conversion |
13:28:24 - 30-Dec-25 |
| Unknown* | 4 | $56.57138 | SI Trade Currency Conversion |
13:28:24 - 30-Dec-25 |
| Buy* | 942 | $56.51 | Automatic Execution |
13:27:59 - 30-Dec-25 |
| Buy* | 918 | $56.51 | Automatic Execution |
13:27:59 - 30-Dec-25 |
| Sell* | 211 | $56.50 | Automatic Execution |
13:27:40 - 30-Dec-25 |
| Sell* | 238 | $56.50 | Automatic Execution |
13:25:18 - 30-Dec-25 |
| Sell* | 259 | $56.50 | Automatic Execution |
13:24:00 - 30-Dec-25 |
| Sell* | 134 | $56.50 | Automatic Execution |
13:22:33 - 30-Dec-25 |
| Sell* | 3 | $56.50 | Automatic Execution |
13:22:33 - 30-Dec-25 |
| Unknown* | 0 | $56.51 | SI Trade |
13:21:11 - 30-Dec-25 |
| Buy* | 2 | $56.51 | SI Trade |
13:16:12 - 30-Dec-25 |
| Buy* | 18 | $56.51 | Automatic Execution |
13:16:11 - 30-Dec-25 |
| Buy* | 6 | $56.51 | SI Trade |
13:16:10 - 30-Dec-25 |
| Sell* | 869 | $56.47 | Automatic Execution |
13:15:58 - 30-Dec-25 |
| Sell* | 925 | $56.47 | Automatic Execution |
13:15:58 - 30-Dec-25 |
| Buy* | 24 | $56.51 | Automatic Execution |
13:09:41 - 30-Dec-25 |
| Sell* | 135 | $56.50 | Automatic Execution |
13:08:25 - 30-Dec-25 |
| Sell* | 152 | $56.50 | Automatic Execution |
13:06:03 - 30-Dec-25 |
| Sell* | 241 | $56.49 | Automatic Execution |
13:04:45 - 30-Dec-25 |
| Unknown* | 23 | $56.55758 | Currency Conversion Negotiated Trade |
13:02:54 - 30-Dec-25 |
| Sell* | 244 | $56.48 | Automatic Execution |
13:01:05 - 30-Dec-25 |
| Sell* | 902 | $56.47 | Automatic Execution |
12:59:32 - 30-Dec-25 |
| Buy* | 533 | $56.51 | Automatic Execution |
12:51:52 - 30-Dec-25 |
| Sell* | 30 | $56.48 | Automatic Execution |
12:49:33 - 30-Dec-25 |
| Sell* | 166 | $56.48 | Automatic Execution |
12:49:33 - 30-Dec-25 |
| Sell* | 83 | $56.50 | Automatic Execution |
12:48:45 - 30-Dec-25 |
| Sell* | 83 | $56.50 | Automatic Execution |
12:48:45 - 30-Dec-25 |
| Sell* | 224 | $56.50 | Automatic Execution |
12:47:20 - 30-Dec-25 |
| Sell* | 159 | $56.50 | Automatic Execution |
12:46:48 - 30-Dec-25 |
| Unknown* | 0 | $56.51 | SI Trade |
12:38:10 - 30-Dec-25 |
| Unknown* | 0 | $56.53017 | SI Trade Currency Conversion |
12:32:36 - 30-Dec-25 |
| Buy* | 829 | $56.49 | Automatic Execution |
12:31:35 - 30-Dec-25 |