| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.715 | Suspected BUY Trade |
16:35:11 - 04-Jul-25 |
| Buy* | 1 | $49.72 | SI Trade |
15:49:49 - 04-Jul-25 |
| Buy* | 2 | $49.72 | SI Trade |
15:49:21 - 04-Jul-25 |
| Unknown* | 0 | $49.68424 | SI Trade Currency Conversion |
15:45:34 - 04-Jul-25 |
| Unknown* | 1 | $49.69013 | SI Trade Currency Conversion |
15:26:55 - 04-Jul-25 |
| Unknown* | 1 | $49.67836 | SI Trade Currency Conversion |
15:16:34 - 04-Jul-25 |
| Unknown* | 1 | $49.67247 | SI Trade Currency Conversion |
15:10:53 - 04-Jul-25 |
| Unknown* | 0 | $49.805 | SI Trade |
15:04:40 - 04-Jul-25 |
| Buy* | 2 | $49.745 | Automatic Execution |
14:54:14 - 04-Jul-25 |
| Buy* | 50 | $49.76 | Automatic Execution |
14:49:18 - 04-Jul-25 |
| Unknown* | 0 | $50.06378 | SI Trade Currency Conversion |
14:30:39 - 04-Jul-25 |
| Unknown* | 0 | $49.56 | SI Trade |
13:56:54 - 04-Jul-25 |
| Unknown* | 0 | $49.55 | SI Trade |
13:56:34 - 04-Jul-25 |
| Unknown* | 0 | $49.555 | SI Trade |
13:56:32 - 04-Jul-25 |
| Unknown* | 0 | $49.565 | SI Trade |
13:55:49 - 04-Jul-25 |
| Buy* | 9 | $49.56 | SI Trade |
13:55:19 - 04-Jul-25 |
| Unknown* | 0 | $49.56 | SI Trade |
13:55:14 - 04-Jul-25 |
| Unknown* | 117 | $49.5548 | SI Trade Currency Conversion |
13:50:28 - 04-Jul-25 |
| Sell* | 2 | $49.545 | Automatic Execution |
13:47:16 - 04-Jul-25 |
| Unknown* | 4 | $49.56656 | SI Trade Currency Conversion |
13:36:22 - 04-Jul-25 |
| Unknown* | 1 | $49.56656 | SI Trade Currency Conversion |
13:36:22 - 04-Jul-25 |
| Unknown* | 1 | $49.56068 | SI Trade Currency Conversion |
13:24:25 - 04-Jul-25 |
| Unknown* | 1 | $49.56068 | SI Trade Currency Conversion |
13:24:23 - 04-Jul-25 |
| Unknown* | 253 | $49.53714 | SI Trade Currency Conversion |
13:18:21 - 04-Jul-25 |
| Unknown* | 10 | $49.5901 | SI Trade Currency Conversion |
13:00:17 - 04-Jul-25 |
| Unknown* | 1 | $49.5901 | SI Trade Currency Conversion |
12:58:28 - 04-Jul-25 |
| Unknown* | 4 | $49.58422 | SI Trade Currency Conversion |
12:34:19 - 04-Jul-25 |
| Unknown* | 3 | $49.56068 | SI Trade Currency Conversion |
12:13:06 - 04-Jul-25 |
| Buy* | 1 | $49.645 | SI Trade |
11:39:08 - 04-Jul-25 |
| Buy* | 1 | $49.67 | SI Trade |
11:37:19 - 04-Jul-25 |
| Unknown* | 0 | $49.615 | SI Trade |
11:18:00 - 04-Jul-25 |
| Unknown* | 0 | $49.67 | SI Trade |
11:02:25 - 04-Jul-25 |
| Unknown* | 0 | $49.6254 | SI Trade Currency Conversion |
10:51:40 - 04-Jul-25 |
| Unknown* | 23 | $49.59598 | SI Trade Currency Conversion |
10:30:35 - 04-Jul-25 |
| Unknown* | 1 | $49.59598 | SI Trade Currency Conversion |
10:30:35 - 04-Jul-25 |
| Unknown* | 0 | $49.62 | SI Trade |
10:09:06 - 04-Jul-25 |
| Buy* | 1 | $49.58 | SI Trade |
09:49:40 - 04-Jul-25 |
| Buy* | 5 | $49.57 | SI Trade |
09:49:24 - 04-Jul-25 |
| Buy* | 4 | $49.575 | SI Trade |
09:49:17 - 04-Jul-25 |
| Unknown* | 1 | $49.60775 | SI Trade Currency Conversion |
09:16:16 - 04-Jul-25 |
| Unknown* | 1 | $49.66071 | SI Trade Currency Conversion |
09:04:06 - 04-Jul-25 |
| Unknown* | 1 | $49.69601 | SI Trade Currency Conversion |
08:46:23 - 04-Jul-25 |
| Unknown* | 1 | $49.69601 | SI Trade Currency Conversion |
08:29:24 - 04-Jul-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:28:25 - 04-Jul-25 |
| Unknown* | 1 | $49.71955 | SI Trade Currency Conversion |
08:27:00 - 04-Jul-25 |
| Buy* | 4 | $49.755 | SI Trade |
08:26:51 - 04-Jul-25 |
| Unknown* | 1 | $49.70189 | SI Trade Currency Conversion |
08:20:53 - 04-Jul-25 |
| Unknown* | 0 | $49.725 | SI Trade |
08:20:33 - 04-Jul-25 |
| Unknown* | 0 | $49.81812 | SI Trade Currency Conversion |
08:05:42 - 04-Jul-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $49.85 | SI Trade |
08:05:06 - 04-Jul-25 |
| Unknown* | 0 | $49.83072 | SI Trade Currency Conversion |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | $49.85 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 2 | $49.76662 | SI Trade Currency Conversion |
08:05:01 - 04-Jul-25 |
| Unknown* | 50 | $49.76662 | SI Trade Currency Conversion |
08:05:01 - 04-Jul-25 |
| Unknown* | 93 | $49.76662 | SI Trade Currency Conversion |
08:05:01 - 04-Jul-25 |
| Buy* | 20 | $49.835 | Suspected BUY Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | $49.73 | SI Trade |
08:00:11 - 04-Jul-25 |
| Sell* | 2 | $49.73 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | $49.89 | SI Trade |
16:14:02 - 03-Jul-25 |
| Unknown* | 0 | $49.845 | SI Trade |
16:01:04 - 03-Jul-25 |
| Unknown* | 0 | $50.0078 | SI Trade Currency Conversion |
15:45:35 - 03-Jul-25 |
| Sell* | 173 | $49.83 | Automatic Execution |
15:43:28 - 03-Jul-25 |
| Buy* | 112 | $49.85 | Automatic Execution |
15:39:55 - 03-Jul-25 |
| Unknown* | 0 | $49.85 | SI Trade |
15:23:42 - 03-Jul-25 |
| Unknown* | 0 | $50.00329 | SI Trade Currency Conversion |
15:22:05 - 03-Jul-25 |
| Unknown* | 9 | $49.9915 | SI Trade Currency Conversion |
15:18:48 - 03-Jul-25 |
| Sell* | 241 | $49.82025 | Negotiated Trade |
15:17:04 - 03-Jul-25 |
| Unknown* | 2 | $50.00919 | SI Trade Currency Conversion |
14:51:03 - 03-Jul-25 |
| Unknown* | 2 | $49.9856 | SI Trade Currency Conversion |
14:19:58 - 03-Jul-25 |
| Sell* | 23 | $49.71 | Automatic Execution |
13:49:36 - 03-Jul-25 |
| Sell* | 20 | $49.71 | Automatic Execution |
13:49:36 - 03-Jul-25 |
| Unknown* | 0 | $49.73 | SI Trade |
13:48:41 - 03-Jul-25 |
| Unknown* | 2 | $50.06226 | SI Trade Currency Conversion |
13:38:22 - 03-Jul-25 |
| Unknown* | 0 | $49.905 | SI Trade |
13:27:27 - 03-Jul-25 |
| Unknown* | 0 | $49.90 | SI Trade |
12:45:26 - 03-Jul-25 |
| Buy* | 40 | $49.90 | Automatic Execution |
12:20:40 - 03-Jul-25 |
| Unknown* | 1 | $49.87355 | SI Trade Currency Conversion |
12:12:00 - 03-Jul-25 |
| Unknown* | 0 | $49.89143 | SI Trade Currency Conversion |
11:55:23 - 03-Jul-25 |
| Unknown* | 1 | $49.86765 | SI Trade Currency Conversion |
11:16:04 - 03-Jul-25 |
| Unknown* | 3 | $49.87355 | SI Trade Currency Conversion |
11:13:49 - 03-Jul-25 |
| Unknown* | 2 | $49.84996 | SI Trade Currency Conversion |
11:07:04 - 03-Jul-25 |
| Sell* | 200 | $49.88 | Automatic Execution |
10:34:00 - 03-Jul-25 |
| Sell* | 57 | $49.88 | Automatic Execution |
10:34:00 - 03-Jul-25 |
| Unknown* | 100 | $49.90304 | SI Trade Currency Conversion |
09:57:50 - 03-Jul-25 |
| Unknown* | 0 | $49.86765 | SI Trade Currency Conversion |
09:28:18 - 03-Jul-25 |
| Unknown* | 11 | $49.88535 | SI Trade Currency Conversion |
09:20:20 - 03-Jul-25 |
| Unknown* | 0 | $49.935 | SI Trade |
09:19:05 - 03-Jul-25 |
| Unknown* | 41 | $49.87945 | SI Trade Currency Conversion |
09:17:43 - 03-Jul-25 |
| Unknown* | 1 | $49.88535 | SI Trade Currency Conversion |
09:14:06 - 03-Jul-25 |
| Buy* | 1 | $49.93 | SI Trade |
09:08:20 - 03-Jul-25 |
| Unknown* | 1 | $49.88535 | SI Trade Currency Conversion |
09:03:51 - 03-Jul-25 |
| Unknown* | 2 | $49.89714 | SI Trade Currency Conversion |
08:59:56 - 03-Jul-25 |
| Unknown* | 1 | $49.89124 | SI Trade Currency Conversion |
08:59:42 - 03-Jul-25 |
| Unknown* | 1 | $49.90893 | SI Trade Currency Conversion |
08:26:56 - 03-Jul-25 |
| Unknown* | 0 | $50.01 | SI Trade |
08:26:13 - 03-Jul-25 |
| Buy* | 4 | $49.995 | SI Trade |
08:24:47 - 03-Jul-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:19:45 - 03-Jul-25 |
| Buy* | 1 | $49.995 | SI Trade |
08:15:29 - 03-Jul-25 |
| Unknown* | 1 | $49.90304 | SI Trade Currency Conversion |
08:09:04 - 03-Jul-25 |
| Unknown* | 3 | $49.92663 | SI Trade Currency Conversion |
08:06:47 - 03-Jul-25 |
| Unknown* | 0 | $50.00 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 0 | $50.00 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 0 | $50.00 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 5 | $49.89124 | SI Trade Currency Conversion |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | $49.88511 | SI Trade Currency Conversion |
08:05:11 - 03-Jul-25 |
| Buy* | 1 | $49.945 | SI Trade |
08:05:06 - 03-Jul-25 |
| Unknown* | 1 | $49.92073 | SI Trade Currency Conversion |
08:05:01 - 03-Jul-25 |
| Unknown* | 260 | $49.92073 | SI Trade Currency Conversion |
08:05:01 - 03-Jul-25 |
| Unknown* | 1 | $49.92073 | SI Trade Currency Conversion |
08:05:01 - 03-Jul-25 |
| Unknown* | 1 | $49.92073 | SI Trade Currency Conversion |
08:05:01 - 03-Jul-25 |
| Unknown* | 110 | $49.92073 | SI Trade Currency Conversion |
08:05:01 - 03-Jul-25 |
| Unknown* | 2 | $49.92073 | SI Trade Currency Conversion |
08:05:01 - 03-Jul-25 |
| Unknown* | 0 | $49.995 | SI Trade |
08:00:18 - 03-Jul-25 |
| Sell* | 1 | $49.80 | SI Trade |
08:00:16 - 03-Jul-25 |
| Sell* | 2 | $49.785 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 2 | $49.785 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | $50.11 | SI Trade |
08:00:15 - 03-Jul-25 |
| Buy* | 12 | $50.11 | Suspected BUY Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | $49.79624 | SI Trade Currency Conversion |
15:45:32 - 02-Jul-25 |
| Unknown* | 0 | $49.61 | SI Trade |
15:39:06 - 02-Jul-25 |
| Unknown* | 0 | $49.80214 | SI Trade Currency Conversion |
15:22:07 - 02-Jul-25 |
| Unknown* | 0 | $49.585 | SI Trade |
14:55:55 - 02-Jul-25 |
| Buy* | 50 | $49.685 | SI Trade |
14:34:23 - 02-Jul-25 |
| Sell* | 500 | $49.65 | Automatic Execution |
14:34:21 - 02-Jul-25 |
| Unknown* | 40 | $49.82574 | SI Trade Currency Conversion |
14:32:29 - 02-Jul-25 |
| Unknown* | 0 | $49.81394 | SI Trade Currency Conversion |
14:27:02 - 02-Jul-25 |
| Unknown* | 0 | $49.88473 | SI Trade Currency Conversion |
14:18:53 - 02-Jul-25 |
| Unknown* | 95 | $49.88473 | SI Trade Currency Conversion |
14:18:44 - 02-Jul-25 |
| Unknown* | 0 | $49.88473 | SI Trade Currency Conversion |
14:15:50 - 02-Jul-25 |
| Unknown* | 0 | $49.68 | SI Trade |
13:59:51 - 02-Jul-25 |
| Unknown* | 0 | $49.705 | SI Trade |
13:58:25 - 02-Jul-25 |
| Sell* | 46 | $49.615 | Automatic Execution |
13:42:05 - 02-Jul-25 |
| Sell* | 94 | $49.615 | Automatic Execution |
13:42:04 - 02-Jul-25 |
| Unknown* | 0 | $49.81 | SI Trade |
13:11:07 - 02-Jul-25 |
| Unknown* | 0 | $50.01452 | SI Trade Currency Conversion |
13:08:53 - 02-Jul-25 |
| Unknown* | 0 | $49.815 | SI Trade |
13:04:08 - 02-Jul-25 |
| Unknown* | 0 | $50.02415 | SI Trade Currency Conversion |
12:58:50 - 02-Jul-25 |
| Unknown* | 0 | $49.965 | SI Trade |
12:53:23 - 02-Jul-25 |
| Unknown* | 0 | $49.955 | SI Trade |
12:45:15 - 02-Jul-25 |
| Unknown* | 4 | $50.11481 | SI Trade Currency Conversion |
12:33:32 - 02-Jul-25 |
| Unknown* | 1 | $50.10891 | SI Trade Currency Conversion |
12:31:04 - 02-Jul-25 |
| Unknown* | 0 | $49.95 | SI Trade |
12:29:00 - 02-Jul-25 |
| Unknown* | 0 | $49.905 | SI Trade |
12:27:28 - 02-Jul-25 |
| Unknown* | 0 | $49.94 | SI Trade |
12:25:40 - 02-Jul-25 |
| Unknown* | 1 | $50.07351 | SI Trade Currency Conversion |
12:22:12 - 02-Jul-25 |
| Unknown* | 0 | $49.89 | SI Trade |
12:16:51 - 02-Jul-25 |
| Buy* | 351 | $49.939 | Suspected BUY Trade |
11:48:41 - 02-Jul-25 |
| Unknown* | 0 | $49.97358 | SI Trade Currency Conversion |
11:39:44 - 02-Jul-25 |
| Buy* | 608 | $49.8843 | Suspected BUY Trade |
10:58:43 - 02-Jul-25 |
| Buy* | 785 | $49.9005 | Suspected BUY Trade |
10:52:12 - 02-Jul-25 |
| Unknown* | 1 | $50.00862 | SI Trade Currency Conversion |
10:43:11 - 02-Jul-25 |
| Unknown* | 2 | $49.99682 | SI Trade Currency Conversion |
10:27:38 - 02-Jul-25 |
| Unknown* | 5 | $49.99092 | SI Trade Currency Conversion |
10:24:06 - 02-Jul-25 |
| Unknown* | 6 | $49.99092 | SI Trade Currency Conversion |
10:21:30 - 02-Jul-25 |
| Unknown* | 10 | $49.98502 | SI Trade Currency Conversion |
10:19:55 - 02-Jul-25 |
| Unknown* | 0 | $49.98502 | SI Trade Currency Conversion |
10:17:24 - 02-Jul-25 |
| Unknown* | 10 | $49.96733 | SI Trade Currency Conversion |
10:06:41 - 02-Jul-25 |
| Unknown* | 5,645 | $49.8152 | OTC Trade |
09:39:59 - 02-Jul-25 |
| Unknown* | 1 | $49.90833 | SI Trade Currency Conversion |
09:34:42 - 02-Jul-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:31:13 - 02-Jul-25 |
| Unknown* | 0 | $49.86 | SI Trade |
08:29:37 - 02-Jul-25 |
| Unknown* | 0 | $49.825 | SI Trade |
08:29:31 - 02-Jul-25 |
| Unknown* | 0 | $49.835 | SI Trade |
08:29:26 - 02-Jul-25 |
| Unknown* | 0 | $49.93783 | SI Trade Currency Conversion |
08:26:15 - 02-Jul-25 |
| Unknown* | 0 | $49.865 | SI Trade |
08:18:19 - 02-Jul-25 |
| Unknown* | 11 | $49.90833 | SI Trade Currency Conversion |
08:15:28 - 02-Jul-25 |
| Unknown* | 1 | $49.875 | SI Trade |
08:15:05 - 02-Jul-25 |
| Unknown* | 0 | $49.90833 | SI Trade Currency Conversion |
08:06:32 - 02-Jul-25 |
| Unknown* | 0 | $49.86 | SI Trade |
08:05:33 - 02-Jul-25 |
| Unknown* | 0 | $49.905 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $49.905 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 20 | $49.97912 | SI Trade Currency Conversion |
08:05:01 - 02-Jul-25 |
| Unknown* | 1 | $49.97912 | SI Trade Currency Conversion |
08:05:01 - 02-Jul-25 |
| Unknown* | 1 | $49.97912 | SI Trade Currency Conversion |
08:05:01 - 02-Jul-25 |
| Unknown* | 2 | $49.97912 | SI Trade Currency Conversion |
08:05:01 - 02-Jul-25 |
| Unknown* | 1 | $49.97912 | SI Trade Currency Conversion |
08:05:01 - 02-Jul-25 |
| Buy* | 113 | $49.93 | Automatic Execution |
08:04:12 - 02-Jul-25 |
| Buy* | 87 | $49.925 | Automatic Execution |
08:04:12 - 02-Jul-25 |
| Buy* | 7 | $49.925 | Automatic Execution |
08:04:11 - 02-Jul-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:00:25 - 02-Jul-25 |
| Sell* | 267 | $49.80 | Uncrossing Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 484 | $49.67397 | SI Trade Currency Conversion |
16:38:35 - 01-Jul-25 |
| Unknown* | 484 | $49.67397 | Currency Conversion OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 4 | $49.63 | SI Trade |
16:25:30 - 01-Jul-25 |
| Buy* | 5 | $49.615 | SI Trade |
16:24:29 - 01-Jul-25 |
| Unknown* | 1 | $49.53837 | SI Trade Currency Conversion |
15:45:53 - 01-Jul-25 |
| Unknown* | 1 | $49.52069 | SI Trade Currency Conversion |
15:39:34 - 01-Jul-25 |
| Unknown* | 0 | $49.50 | SI Trade |
15:37:07 - 01-Jul-25 |
| Sell* | 5 | $49.495 | SI Trade |
15:37:06 - 01-Jul-25 |
| Buy* | 14 | $49.55 | Automatic Execution |
15:34:10 - 01-Jul-25 |
| Unknown* | 1 | $49.53248 | SI Trade Currency Conversion |
15:33:20 - 01-Jul-25 |
| Sell* | 538 | $49.505 | Automatic Execution |
15:29:10 - 01-Jul-25 |
| Unknown* | 0 | $49.565 | SI Trade |
15:27:38 - 01-Jul-25 |
| Unknown* | 0 | $49.46763 | SI Trade Currency Conversion |
15:24:00 - 01-Jul-25 |
| Unknown* | 105 | $49.44405 | SI Trade Currency Conversion |
15:16:34 - 01-Jul-25 |