| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,021 | $52.29 | Suspected BUY Trade |
16:35:15 - 08-Oct-25 |
| Unknown* | 22 | $52.3386 | SI Trade Currency Conversion |
16:29:39 - 08-Oct-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
16:29:37 - 08-Oct-25 |
| Sell* | 95 | $52.33 | Automatic Execution |
16:28:37 - 08-Oct-25 |
| Unknown* | 0 | $52.37123 | SI Trade Currency Conversion |
16:22:04 - 08-Oct-25 |
| Unknown* | 0 | $52.34 | SI Trade |
16:19:47 - 08-Oct-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
16:19:19 - 08-Oct-25 |
| Sell* | 10 | $52.35 | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 10 | $52.34 | Automatic Execution |
16:16:42 - 08-Oct-25 |
| Buy* | 10 | $52.33 | Automatic Execution |
16:16:16 - 08-Oct-25 |
| Sell* | 29 | $52.34 | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 15 | $52.37 | Automatic Execution |
15:50:51 - 08-Oct-25 |
| Sell* | 13 | $52.37 | Automatic Execution |
15:50:44 - 08-Oct-25 |
| Unknown* | 0 | $52.31536 | SI Trade Currency Conversion |
15:45:31 - 08-Oct-25 |
| Unknown* | 1 | $52.31504 | SI Trade Currency Conversion |
15:44:58 - 08-Oct-25 |
| Unknown* | 1 | $52.31536 | SI Trade Currency Conversion |
15:34:57 - 08-Oct-25 |
| Unknown* | 0 | $52.37 | SI Trade |
15:23:52 - 08-Oct-25 |
| Unknown* | 50 | $52.30374 | SI Trade Currency Conversion |
15:23:27 - 08-Oct-25 |
| Unknown* | 86 | $52.2023 | Currency Conversion Negotiated Trade |
15:16:41 - 08-Oct-25 |
| Buy* | 10 | $52.38 | Automatic Execution |
15:12:14 - 08-Oct-25 |
| Buy* | 17 | $52.32 | Automatic Execution |
15:02:05 - 08-Oct-25 |
| Unknown* | 0 | $52.32 | SI Trade |
14:57:50 - 08-Oct-25 |
| Unknown* | 0 | $52.32 | SI Trade |
14:56:37 - 08-Oct-25 |
| Buy* | 13 | $52.31 | Automatic Execution |
14:55:06 - 08-Oct-25 |
| Unknown* | 1 | $52.29212 | SI Trade Currency Conversion |
14:45:32 - 08-Oct-25 |
| Sell* | 35 | $52.36 | Automatic Execution |
14:45:10 - 08-Oct-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
14:38:35 - 08-Oct-25 |
| Buy* | 181 | $52.42 | SI Trade |
14:36:32 - 08-Oct-25 |
| Sell* | 10 | $52.41 | Automatic Execution |
14:35:31 - 08-Oct-25 |
| Unknown* | 0 | $52.36184 | SI Trade Currency Conversion |
14:33:16 - 08-Oct-25 |
| Sell* | 10 | $52.43 | Automatic Execution |
14:30:50 - 08-Oct-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:30:50 - 08-Oct-25 |
| Sell* | 41 | $52.43 | Automatic Execution |
14:29:19 - 08-Oct-25 |
| Unknown* | 0 | $52.45 | SI Trade |
14:18:46 - 08-Oct-25 |
| Unknown* | 8 | $52.30569 | Currency Conversion Negotiated Trade |
14:18:33 - 08-Oct-25 |
| Unknown* | 3 | $52.33288 | Currency Conversion Negotiated Trade |
14:13:30 - 08-Oct-25 |
| Buy* | 10 | $52.42 | Automatic Execution |
13:55:10 - 08-Oct-25 |
| Buy* | 10 | $52.41 | Automatic Execution |
13:49:53 - 08-Oct-25 |
| Buy* | 10 | $52.40 | Automatic Execution |
13:31:22 - 08-Oct-25 |
| Buy* | 11 | $52.37 | Automatic Execution |
13:06:28 - 08-Oct-25 |
| Unknown* | 256 | $52.28132 | Currency Conversion Negotiated Trade |
12:42:21 - 08-Oct-25 |
| Buy* | 16 | $52.30 | Automatic Execution |
12:28:19 - 08-Oct-25 |
| Unknown* | 263 | $52.24944 | Currency Conversion Negotiated Trade |
12:20:13 - 08-Oct-25 |
| Unknown* | 108 | $52.25011 | Currency Conversion Negotiated Trade |
12:18:43 - 08-Oct-25 |
| Buy* | 11 | $52.33 | Automatic Execution |
12:05:49 - 08-Oct-25 |
| Buy* | 10 | $52.33 | Automatic Execution |
12:05:49 - 08-Oct-25 |
| Sell* | 4 | $52.27 | SI Trade |
11:51:09 - 08-Oct-25 |
| Sell* | 5 | $52.27 | SI Trade |
11:51:05 - 08-Oct-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
11:42:22 - 08-Oct-25 |
| Unknown* | 0 | $52.23 | SI Trade |
11:39:10 - 08-Oct-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
11:38:06 - 08-Oct-25 |
| Unknown* | 42 | $52.1206 | Currency Conversion Negotiated Trade |
11:36:42 - 08-Oct-25 |
| Buy* | 13 | $52.21 | Automatic Execution |
11:36:03 - 08-Oct-25 |
| Unknown* | 0 | $52.19915 | SI Trade Currency Conversion |
11:31:17 - 08-Oct-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
11:19:17 - 08-Oct-25 |
| Buy* | 11 | $52.19 | Automatic Execution |
11:19:17 - 08-Oct-25 |
| Unknown* | 6 | $52.11685 | Currency Conversion Negotiated Trade |
11:14:13 - 08-Oct-25 |
| Unknown* | 0 | $52.18218 | SI Trade Currency Conversion |
11:14:10 - 08-Oct-25 |
| Unknown* | 49 | $52.14832 | Currency Conversion Negotiated Trade |
11:09:34 - 08-Oct-25 |
| Buy* | 1,200 | $52.22 | Automatic Execution |
11:05:27 - 08-Oct-25 |
| Buy* | 13 | $52.18 | Automatic Execution |
11:03:27 - 08-Oct-25 |
| Buy* | 12 | $52.20 | Automatic Execution |
10:46:50 - 08-Oct-25 |
| Buy* | 13 | $52.19 | Automatic Execution |
10:45:35 - 08-Oct-25 |
| Buy* | 12 | $52.19 | Automatic Execution |
10:45:35 - 08-Oct-25 |
| Unknown* | 8 | $52.13493 | Currency Conversion Negotiated Trade |
10:44:56 - 08-Oct-25 |
| Sell* | 116 | $52.20 | Automatic Execution |
10:42:24 - 08-Oct-25 |
| Unknown* | 0 | $52.25 | SI Trade |
10:25:56 - 08-Oct-25 |
| Unknown* | 25 | $52.22139 | SI Trade Currency Conversion |
10:13:13 - 08-Oct-25 |
| Sell* | 1 | $52.24 | SI Trade |
10:09:04 - 08-Oct-25 |
| Sell* | 5 | $52.24 | SI Trade |
10:09:03 - 08-Oct-25 |
| Unknown* | 1 | $52.27468 | SI Trade Currency Conversion |
10:06:11 - 08-Oct-25 |
| Unknown* | 0 | $52.25 | SI Trade |
10:05:49 - 08-Oct-25 |
| Unknown* | 25 | $52.16975 | Currency Conversion Negotiated Trade |
09:46:09 - 08-Oct-25 |
| Unknown* | 1 | $52.25144 | SI Trade Currency Conversion |
09:41:30 - 08-Oct-25 |
| Unknown* | 0 | $52.25 | SI Trade |
09:38:14 - 08-Oct-25 |
| Unknown* | 5 | $52.23538 | Currency Conversion Negotiated Trade |
09:19:02 - 08-Oct-25 |
| Unknown* | 83 | $52.23672 | Currency Conversion Negotiated Trade |
09:17:43 - 08-Oct-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
09:12:40 - 08-Oct-25 |
| Unknown* | 1 | $52.20859 | Currency Conversion Negotiated Trade |
09:02:24 - 08-Oct-25 |
| Sell* | 2 | $52.28 | SI Trade |
08:57:51 - 08-Oct-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:57:41 - 08-Oct-25 |
| Buy* | 2 | $52.32 | SI Trade |
08:57:39 - 08-Oct-25 |
| Unknown* | 20 | $52.19334 | SI Trade Currency Conversion |
08:35:07 - 08-Oct-25 |
| Buy* | 35 | $52.15 | Automatic Execution |
08:15:54 - 08-Oct-25 |
| Buy* | 34 | $52.15 | Automatic Execution |
08:15:54 - 08-Oct-25 |
| Unknown* | 0 | $52.15 | SI Trade |
08:14:37 - 08-Oct-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:13:59 - 08-Oct-25 |
| Buy* | 2 | $52.18 | SI Trade |
08:13:59 - 08-Oct-25 |
| Unknown* | 5 | $52.20496 | SI Trade Currency Conversion |
08:12:49 - 08-Oct-25 |
| Unknown* | 0 | $52.23 | SI Trade |
08:09:11 - 08-Oct-25 |
| Unknown* | 0 | $52.30 | SI Trade |
08:08:43 - 08-Oct-25 |
| Unknown* | 5 | $52.21077 | SI Trade Currency Conversion |
08:07:14 - 08-Oct-25 |
| Unknown* | 11,100 | $52.22332 | Currency Conversion OTC Trade |
08:06:36 - 08-Oct-25 |
| Unknown* | 25 | $52.23982 | SI Trade Currency Conversion |
08:05:01 - 08-Oct-25 |
| Unknown* | 2 | $52.23982 | SI Trade Currency Conversion |
08:05:01 - 08-Oct-25 |
| Unknown* | 200 | $52.23982 | SI Trade Currency Conversion |
08:05:01 - 08-Oct-25 |
| Unknown* | 12 | $52.23982 | SI Trade Currency Conversion |
08:05:01 - 08-Oct-25 |
| Unknown* | 5 | $52.23982 | SI Trade Currency Conversion |
08:05:01 - 08-Oct-25 |
| Unknown* | 1 | $52.23982 | SI Trade Currency Conversion |
08:05:01 - 08-Oct-25 |
| Unknown* | 3 | $52.23982 | SI Trade Currency Conversion |
08:05:01 - 08-Oct-25 |
| Unknown* | 7 | $52.23982 | SI Trade Currency Conversion |
08:05:01 - 08-Oct-25 |
| Sell* | 5 | $52.17 | SI Trade |
08:04:23 - 08-Oct-25 |
| Sell* | 2 | $52.21 | SI Trade |
08:04:11 - 08-Oct-25 |
| Unknown* | 3 | $52.60225 | SI Trade Currency Conversion |
08:03:16 - 08-Oct-25 |
| Unknown* | 0 | $52.60225 | SI Trade Currency Conversion |
08:03:16 - 08-Oct-25 |
| Unknown* | 2 | $52.54379 | Currency Conversion Negotiated Trade |
16:28:37 - 07-Oct-25 |
| Unknown* | 0 | $52.42 | SI Trade |
16:26:14 - 07-Oct-25 |
| Buy* | 14 | $52.36 | Automatic Execution |
16:04:55 - 07-Oct-25 |
| Sell* | 1,050 | $52.36 | Automatic Execution |
16:04:55 - 07-Oct-25 |
| Buy* | 10 | $52.34 | SI Trade |
15:52:59 - 07-Oct-25 |
| Unknown* | 0 | $52.47693 | SI Trade Currency Conversion |
15:49:25 - 07-Oct-25 |
| Unknown* | 0 | $52.47693 | Currency Conversion OTC Trade |
15:49:25 - 07-Oct-25 |
| Unknown* | 565 | $52.52639 | SI Trade Currency Conversion |
15:45:44 - 07-Oct-25 |
| Unknown* | 0 | $52.53224 | SI Trade Currency Conversion |
15:45:37 - 07-Oct-25 |
| Unknown* | 1 | $52.57977 | Currency Conversion Negotiated Trade |
15:34:13 - 07-Oct-25 |
| Buy* | 51 | $52.36 | Automatic Execution |
15:29:08 - 07-Oct-25 |
| Unknown* | 0 | $52.40 | SI Trade |
15:20:00 - 07-Oct-25 |
| Buy* | 2 | $52.42 | Automatic Execution |
15:02:50 - 07-Oct-25 |
| Sell* | 528 | $52.40 | Automatic Execution |
15:01:15 - 07-Oct-25 |
| Buy* | 44 | $52.47 | Automatic Execution |
14:57:22 - 07-Oct-25 |
| Unknown* | 0 | $52.46 | SI Trade |
14:52:24 - 07-Oct-25 |
| Sell* | 12 | $52.47 | Automatic Execution |
14:48:16 - 07-Oct-25 |
| Unknown* | 0 | $52.50 | SI Trade |
14:38:45 - 07-Oct-25 |
| Sell* | 53 | $52.48 | Automatic Execution |
14:37:46 - 07-Oct-25 |
| Sell* | 50 | $52.51 | Automatic Execution |
14:36:23 - 07-Oct-25 |
| Unknown* | 5 | $52.71364 | SI Trade Currency Conversion |
14:32:58 - 07-Oct-25 |
| Unknown* | 1 | $52.74824 | Currency Conversion Negotiated Trade |
14:05:21 - 07-Oct-25 |
| Unknown* | 33 | $52.73948 | Currency Conversion Negotiated Trade |
14:01:58 - 07-Oct-25 |
| Unknown* | 1 | $52.65513 | SI Trade Currency Conversion |
13:46:05 - 07-Oct-25 |
| Unknown* | 15 | $52.67268 | SI Trade Currency Conversion |
13:13:04 - 07-Oct-25 |
| Unknown* | 0 | $52.66683 | SI Trade Currency Conversion |
13:07:50 - 07-Oct-25 |
| Unknown* | 2 | $52.80148 | Currency Conversion Negotiated Trade |
12:32:18 - 07-Oct-25 |
| Unknown* | 0 | $52.51 | SI Trade |
12:28:15 - 07-Oct-25 |
| Unknown* | 0 | $52.51 | SI Trade |
12:27:57 - 07-Oct-25 |
| Unknown* | 0 | $52.50 | SI Trade |
12:25:44 - 07-Oct-25 |
| Unknown* | 1 | $52.68439 | SI Trade Currency Conversion |
12:18:12 - 07-Oct-25 |
| Unknown* | 5 | $52.68439 | SI Trade Currency Conversion |
12:18:12 - 07-Oct-25 |
| Buy* | 30 | $52.55 | Automatic Execution |
12:09:58 - 07-Oct-25 |
| Sell* | 20 | $52.53 | SI Trade |
12:04:29 - 07-Oct-25 |
| Unknown* | 0 | $52.68439 | SI Trade Currency Conversion |
12:00:10 - 07-Oct-25 |
| Unknown* | 0 | $52.56 | SI Trade |
11:42:03 - 07-Oct-25 |
| Unknown* | 31 | $52.64927 | SI Trade Currency Conversion |
11:41:55 - 07-Oct-25 |
| Unknown* | 9 | $52.65513 | SI Trade Currency Conversion |
11:38:49 - 07-Oct-25 |
| Unknown* | 3 | $52.66098 | SI Trade Currency Conversion |
11:30:27 - 07-Oct-25 |
| Unknown* | 1 | $52.62002 | SI Trade Currency Conversion |
11:25:02 - 07-Oct-25 |
| Unknown* | 1 | $52.62587 | SI Trade Currency Conversion |
11:19:59 - 07-Oct-25 |
| Unknown* | 1 | $52.63172 | SI Trade Currency Conversion |
11:17:43 - 07-Oct-25 |
| Unknown* | 78 | $52.63172 | SI Trade Currency Conversion |
11:17:43 - 07-Oct-25 |
| Buy* | 9 | $52.49 | SI Trade |
11:16:24 - 07-Oct-25 |
| Buy* | 1,800 | $52.49 | Automatic Execution |
11:16:24 - 07-Oct-25 |
| Unknown* | 0 | $52.48 | SI Trade |
11:11:45 - 07-Oct-25 |
| Unknown* | 0 | $52.48 | SI Trade |
11:11:43 - 07-Oct-25 |
| Unknown* | 592 | $52.60246 | SI Trade Currency Conversion |
11:03:38 - 07-Oct-25 |
| Unknown* | 6 | $52.63172 | SI Trade Currency Conversion |
11:01:03 - 07-Oct-25 |
| Sell* | 28 | $52.44 | SI Trade |
11:00:34 - 07-Oct-25 |
| Sell* | 17 | $52.44 | SI Trade |
11:00:31 - 07-Oct-25 |
| Unknown* | 2 | $52.62002 | SI Trade Currency Conversion |
10:49:48 - 07-Oct-25 |
| Buy* | 20 | $52.43 | Automatic Execution |
10:42:33 - 07-Oct-25 |
| Unknown* | 1 | $52.60831 | SI Trade Currency Conversion |
10:28:56 - 07-Oct-25 |
| Unknown* | 3 | $52.57905 | SI Trade Currency Conversion |
10:22:10 - 07-Oct-25 |
| Unknown* | 0 | $52.47 | SI Trade |
10:13:24 - 07-Oct-25 |
| Unknown* | 1 | $52.61416 | SI Trade Currency Conversion |
10:12:11 - 07-Oct-25 |
| Unknown* | 1 | $52.62002 | SI Trade Currency Conversion |
10:04:11 - 07-Oct-25 |
| Unknown* | 0 | $52.44 | SI Trade |
09:42:39 - 07-Oct-25 |
| Unknown* | 0 | $52.40 | SI Trade |
09:33:39 - 07-Oct-25 |
| Sell* | 5 | $52.40 | Automatic Execution |
09:32:46 - 07-Oct-25 |
| Unknown* | 6 | $52.50298 | SI Trade Currency Conversion |
09:05:44 - 07-Oct-25 |
| Unknown* | 2 | $52.54513 | Currency Conversion Negotiated Trade |
09:04:21 - 07-Oct-25 |
| Unknown* | 0 | $52.43 | SI Trade |
09:00:33 - 07-Oct-25 |
| Unknown* | 1 | $52.53809 | SI Trade Currency Conversion |
08:48:16 - 07-Oct-25 |
| Unknown* | 2 | $52.49713 | SI Trade Currency Conversion |
08:42:05 - 07-Oct-25 |
| Unknown* | 1 | $52.50883 | SI Trade Currency Conversion |
08:40:19 - 07-Oct-25 |
| Sell* | 850 | $52.38 | Automatic Execution |
08:40:14 - 07-Oct-25 |
| Unknown* | 13 | $52.52639 | SI Trade Currency Conversion |
08:39:23 - 07-Oct-25 |
| Buy* | 2 | $52.49 | SI Trade |
08:17:42 - 07-Oct-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:17:20 - 07-Oct-25 |
| Unknown* | 0 | $52.49 | SI Trade |
08:17:02 - 07-Oct-25 |
| Unknown* | 1 | $52.5732 | SI Trade Currency Conversion |
08:14:58 - 07-Oct-25 |
| Unknown* | 1 | $52.5732 | SI Trade Currency Conversion |
08:14:58 - 07-Oct-25 |
| Unknown* | 0 | $52.48 | SI Trade |
08:14:51 - 07-Oct-25 |
| Unknown* | 0 | $52.47 | SI Trade |
08:11:59 - 07-Oct-25 |
| Unknown* | 1 | $52.62587 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 2 | $52.62587 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 1 | $52.62587 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 1 | $52.60246 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 2 | $52.60246 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 100 | $52.62587 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 1 | $52.62587 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 7 | $52.62587 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 15 | $52.62587 | SI Trade Currency Conversion |
08:05:01 - 07-Oct-25 |
| Unknown* | 3 | $52.62587 | SI Trade Currency Conversion |
08:04:54 - 07-Oct-25 |
| Unknown* | 1 | $52.59076 | SI Trade Currency Conversion |
08:04:26 - 07-Oct-25 |
| Unknown* | 0 | $52.97348 | SI Trade Currency Conversion |
08:01:51 - 07-Oct-25 |
| Buy* | 5 | $52.55 | SI Trade |
08:01:04 - 07-Oct-25 |
| Sell* | 157 | $52.50 | Uncrossing Trade |
08:00:17 - 07-Oct-25 |
| Buy* | 38 | $52.72 | Suspected BUY Trade |
16:35:16 - 06-Oct-25 |
| Unknown* | 1 | $52.82043 | SI Trade Currency Conversion |
16:26:38 - 06-Oct-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
16:20:56 - 06-Oct-25 |
| Unknown* | 0 | $52.69 | SI Trade |
16:12:54 - 06-Oct-25 |
| Buy* | 3 | $52.75 | Automatic Execution |
16:05:14 - 06-Oct-25 |