| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $60.56 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 4 | $60.50479 | SI Trade Currency Conversion |
16:29:12 - 06-Feb-26 |
| Unknown* | 300 | $60.52837 | SI Trade Currency Conversion |
16:27:36 - 06-Feb-26 |
| Sell* | 34 | $60.56 | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Sell* | 26 | $60.60 | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Unknown* | 0 | $60.72 | SI Trade |
16:22:27 - 06-Feb-26 |
| Sell* | 30 | $60.62 | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 30 | $60.61 | Automatic Execution |
16:19:21 - 06-Feb-26 |
| Sell* | 60 | $60.63 | Automatic Execution |
16:14:20 - 06-Feb-26 |
| Sell* | 1 | $60.65 | SI Trade |
16:10:51 - 06-Feb-26 |
| Sell* | 60 | $60.62 | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Sell* | 60 | $60.68 | Automatic Execution |
16:03:04 - 06-Feb-26 |
| Unknown* | 39 | $60.55195 | SI Trade Currency Conversion |
16:00:34 - 06-Feb-26 |
| Unknown* | 23 | $60.6109 | SI Trade Currency Conversion |
15:58:08 - 06-Feb-26 |
| Sell* | 60 | $60.64 | Automatic Execution |
15:55:30 - 06-Feb-26 |
| Unknown* | 0 | $60.62496 | SI Trade Currency Conversion |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $60.62496 | SI Trade Currency Conversion |
15:49:49 - 06-Feb-26 |
| Unknown* | 0 | $60.70 | SI Trade |
15:49:13 - 06-Feb-26 |
| Sell* | 60 | $60.64 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 0 | $60.58732 | SI Trade Currency Conversion |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $60.57553 | SI Trade Currency Conversion |
15:43:51 - 06-Feb-26 |
| Sell* | 60 | $60.62 | Automatic Execution |
15:40:35 - 06-Feb-26 |
| Unknown* | 200 | $60.57553 | SI Trade Currency Conversion |
15:38:03 - 06-Feb-26 |
| Sell* | 60 | $60.58 | Automatic Execution |
15:33:11 - 06-Feb-26 |
| Buy* | 4 | $60.65 | SI Trade |
15:32:54 - 06-Feb-26 |
| Unknown* | 1 | $60.57553 | SI Trade Currency Conversion |
15:28:47 - 06-Feb-26 |
| Sell* | 60 | $60.58 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 4 | $60.52837 | SI Trade Currency Conversion |
15:21:32 - 06-Feb-26 |
| Unknown* | 1 | $60.50479 | SI Trade Currency Conversion |
15:21:02 - 06-Feb-26 |
| Unknown* | 0 | $60.64 | SI Trade |
15:19:34 - 06-Feb-26 |
| Sell* | 7 | $60.64 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 3 | $60.54016 | SI Trade Currency Conversion |
15:16:14 - 06-Feb-26 |
| Unknown* | 1 | $60.54016 | SI Trade Currency Conversion |
15:16:13 - 06-Feb-26 |
| Unknown* | 48 | $60.56374 | SI Trade Currency Conversion |
15:12:33 - 06-Feb-26 |
| Unknown* | 1 | $60.56374 | SI Trade Currency Conversion |
15:12:33 - 06-Feb-26 |
| Sell* | 134 | $60.62 | Automatic Execution |
15:08:47 - 06-Feb-26 |
| Sell* | 2,554 | $60.62 | Automatic Execution |
15:08:47 - 06-Feb-26 |
| Sell* | 337 | $60.62 | Automatic Execution |
15:08:47 - 06-Feb-26 |
| Sell* | 2,907 | $60.62 | Automatic Execution |
15:08:25 - 06-Feb-26 |
| Buy* | 25 | $60.76 | SI Trade |
15:07:44 - 06-Feb-26 |
| Sell* | 469 | $60.64 | Automatic Execution |
15:06:36 - 06-Feb-26 |
| Sell* | 337 | $60.64 | Automatic Execution |
15:06:36 - 06-Feb-26 |
| Sell* | 2,100 | $60.64 | Automatic Execution |
15:06:36 - 06-Feb-26 |
| Buy* | 306 | $60.72 | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Buy* | 30 | $60.71 | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Buy* | 54 | $60.69 | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | $60.69 | SI Trade |
15:05:07 - 06-Feb-26 |
| Buy* | 3 | $60.69 | SI Trade |
15:05:06 - 06-Feb-26 |
| Buy* | 3 | $60.69 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 2 | $60.69 | SI Trade |
15:05:05 - 06-Feb-26 |
| Buy* | 3 | $60.69 | Automatic Execution |
15:05:05 - 06-Feb-26 |
| Unknown* | 7 | $60.48121 | SI Trade Currency Conversion |
15:03:04 - 06-Feb-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
15:02:37 - 06-Feb-26 |
| Sell* | 429 | $60.62 | Automatic Execution |
15:01:42 - 06-Feb-26 |
| Sell* | 337 | $60.62 | Automatic Execution |
15:01:42 - 06-Feb-26 |
| Sell* | 2,100 | $60.62 | Automatic Execution |
15:01:42 - 06-Feb-26 |
| Buy* | 1 | $60.68 | SI Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 6 | $60.68 | Automatic Execution |
14:59:49 - 06-Feb-26 |
| Buy* | 22 | $60.69 | SI Trade |
14:58:56 - 06-Feb-26 |
| Buy* | 30 | $60.57 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 30 | $60.57 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 30 | $60.57 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 1,800 | $60.41739 | Currency Conversion OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 50 | $60.76652 | SI Trade Currency Conversion |
14:44:02 - 06-Feb-26 |
| Buy* | 30 | $60.60 | Automatic Execution |
14:42:36 - 06-Feb-26 |
| Buy* | 30 | $60.57 | Automatic Execution |
14:40:48 - 06-Feb-26 |
| Buy* | 30 | $60.57 | Automatic Execution |
14:40:48 - 06-Feb-26 |
| Unknown* | 0 | $60.57 | SI Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 0 | $60.40 | SI Trade |
14:28:47 - 06-Feb-26 |
| Buy* | 60 | $60.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 30 | $60.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 30 | $60.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 30 | $60.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 30 | $60.30 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 60 | $60.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 390 | $60.19826 | Currency Conversion OTC Trade |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $60.27 | SI Trade |
14:19:04 - 06-Feb-26 |
| Unknown* | 50 | $60.19826 | SI Trade Currency Conversion |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $60.26 | SI Trade |
14:13:37 - 06-Feb-26 |
| Unknown* | 1 | $60.19826 | SI Trade Currency Conversion |
14:11:45 - 06-Feb-26 |
| Sell* | 2 | $60.23 | SI Trade |
14:07:31 - 06-Feb-26 |
| Unknown* | 300 | $60.15582 | Currency Conversion OTC Trade |
14:06:00 - 06-Feb-26 |
| Sell* | 731 | $60.27 | Automatic Execution |
14:05:31 - 06-Feb-26 |
| Sell* | 677 | $60.27 | Automatic Execution |
14:05:30 - 06-Feb-26 |
| Buy* | 114 | $60.29 | Automatic Execution |
14:05:07 - 06-Feb-26 |
| Buy* | 30 | $60.29 | Automatic Execution |
14:05:07 - 06-Feb-26 |
| Buy* | 1,056 | $60.29 | Automatic Execution |
14:05:07 - 06-Feb-26 |
| Sell* | 714 | $60.27 | Automatic Execution |
14:03:16 - 06-Feb-26 |
| Sell* | 679 | $60.27 | Automatic Execution |
14:03:16 - 06-Feb-26 |
| Buy* | 119 | $60.27 | Automatic Execution |
14:01:41 - 06-Feb-26 |
| Unknown* | 1 | $60.16289 | SI Trade Currency Conversion |
14:00:32 - 06-Feb-26 |
| Sell* | 625 | $60.25 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 60 | $60.25 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 61 | $60.24 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 9 | $60.25721 | SI Trade Currency Conversion |
13:38:11 - 06-Feb-26 |
| Unknown* | 1 | $60.25721 | SI Trade Currency Conversion |
13:38:10 - 06-Feb-26 |
| Unknown* | 1 | $60.29258 | SI Trade Currency Conversion |
13:36:23 - 06-Feb-26 |
| Unknown* | 10 | $60.29258 | SI Trade Currency Conversion |
13:33:20 - 06-Feb-26 |
| Unknown* | 50 | $60.28079 | SI Trade Currency Conversion |
13:26:36 - 06-Feb-26 |
| Unknown* | 60 | $60.269 | SI Trade Currency Conversion |
13:23:43 - 06-Feb-26 |
| Unknown* | 480 | $60.28079 | SI Trade Currency Conversion |
13:22:47 - 06-Feb-26 |
| Buy* | 1,583 | $60.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 505 | $60.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 60 | $60.28 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 30 | $60.28 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 30 | $60.28 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 30 | $60.28 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 29 | $60.28 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 60 | $60.23 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 60 | $60.23 | Automatic Execution |
13:11:05 - 06-Feb-26 |
| Buy* | 1 | $60.28 | SI Trade |
13:08:42 - 06-Feb-26 |
| Unknown* | 0 | $60.29037 | SI Trade Currency Conversion |
13:07:40 - 06-Feb-26 |
| Sell* | 1 | $60.25 | SI Trade |
13:04:47 - 06-Feb-26 |
| Sell* | 60 | $60.23 | Automatic Execution |
13:03:37 - 06-Feb-26 |
| Unknown* | 1 | $60.28079 | SI Trade Currency Conversion |
12:58:07 - 06-Feb-26 |
| Unknown* | 1 | $60.28079 | SI Trade Currency Conversion |
12:58:07 - 06-Feb-26 |
| Sell* | 60 | $60.22 | Automatic Execution |
12:56:11 - 06-Feb-26 |
| Sell* | 29 | $60.23 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 15 | $60.28079 | SI Trade Currency Conversion |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 1 | $60.29258 | SI Trade Currency Conversion |
12:48:37 - 06-Feb-26 |
| Unknown* | 1 | $60.29258 | SI Trade Currency Conversion |
12:48:36 - 06-Feb-26 |
| Buy* | 19 | $60.27 | SI Trade |
12:45:06 - 06-Feb-26 |
| Sell* | 60 | $60.24 | Automatic Execution |
12:44:58 - 06-Feb-26 |
| Sell* | 2 | $60.25 | SI Trade |
12:40:47 - 06-Feb-26 |
| Sell* | 60 | $60.24 | Automatic Execution |
12:37:28 - 06-Feb-26 |
| Unknown* | 15 | $60.28079 | SI Trade Currency Conversion |
12:26:32 - 06-Feb-26 |
| Unknown* | 2 | $60.28079 | SI Trade Currency Conversion |
12:24:41 - 06-Feb-26 |
| Buy* | 188 | $60.30 | Automatic Execution |
12:12:48 - 06-Feb-26 |
| Buy* | 150 | $60.30 | Automatic Execution |
12:12:48 - 06-Feb-26 |
| Sell* | 60 | $60.26 | Automatic Execution |
12:11:20 - 06-Feb-26 |
| Unknown* | 0 | $60.26 | SI Trade |
12:08:34 - 06-Feb-26 |
| Unknown* | 1 | $60.29258 | SI Trade Currency Conversion |
12:06:49 - 06-Feb-26 |
| Sell* | 60 | $60.23 | Automatic Execution |
12:03:50 - 06-Feb-26 |
| Sell* | 60 | $60.27 | Automatic Execution |
11:56:25 - 06-Feb-26 |
| Unknown* | 0 | $60.29258 | SI Trade Currency Conversion |
11:55:39 - 06-Feb-26 |
| Sell* | 60 | $60.23 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 800 | $60.38007 | Currency Conversion OTC Trade |
11:47:10 - 06-Feb-26 |
| Sell* | 60 | $60.25 | Automatic Execution |
11:41:28 - 06-Feb-26 |
| Unknown* | 0 | $60.30 | SI Trade |
11:37:24 - 06-Feb-26 |
| Unknown* | 1 | $60.30437 | SI Trade Currency Conversion |
11:31:53 - 06-Feb-26 |
| Unknown* | 1 | $60.31616 | SI Trade Currency Conversion |
11:24:08 - 06-Feb-26 |
| Unknown* | 2 | $60.31616 | SI Trade Currency Conversion |
11:24:07 - 06-Feb-26 |
| Buy* | 12 | $60.32 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 50 | $60.28079 | SI Trade Currency Conversion |
11:20:41 - 06-Feb-26 |
| Buy* | 60 | $60.28 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 30 | $60.28 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 60 | $60.28 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 32 | $60.26 | Automatic Execution |
11:15:16 - 06-Feb-26 |
| Sell* | 28 | $60.26 | Automatic Execution |
11:15:16 - 06-Feb-26 |
| Unknown* | 1 | $60.28079 | SI Trade Currency Conversion |
11:08:01 - 06-Feb-26 |
| Unknown* | 0 | $60.29258 | SI Trade Currency Conversion |
11:05:07 - 06-Feb-26 |
| Unknown* | 2 | $60.269 | SI Trade Currency Conversion |
11:05:01 - 06-Feb-26 |
| Buy* | 8 | $60.29 | SI Trade |
11:03:59 - 06-Feb-26 |
| Buy* | 21 | $60.29 | SI Trade |
11:03:56 - 06-Feb-26 |
| Buy* | 13 | $60.29 | Automatic Execution |
11:03:56 - 06-Feb-26 |
| Buy* | 32 | $60.29 | Automatic Execution |
11:03:56 - 06-Feb-26 |
| Buy* | 60 | $60.23 | Automatic Execution |
10:54:40 - 06-Feb-26 |
| Buy* | 90 | $60.23 | Automatic Execution |
10:54:40 - 06-Feb-26 |
| Unknown* | 0 | $60.22184 | SI Trade Currency Conversion |
10:54:37 - 06-Feb-26 |
| Unknown* | 0 | $60.269 | SI Trade Currency Conversion |
10:52:19 - 06-Feb-26 |
| Sell* | 60 | $60.20 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 1 | $60.22184 | SI Trade Currency Conversion |
10:43:24 - 06-Feb-26 |
| Sell* | 60 | $60.20 | Automatic Execution |
10:41:39 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
10:41:28 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
10:40:52 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
10:40:14 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
10:40:14 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
10:39:45 - 06-Feb-26 |
| Unknown* | 0 | $60.21005 | SI Trade Currency Conversion |
10:35:46 - 06-Feb-26 |
| Sell* | 60 | $60.18 | Automatic Execution |
10:34:16 - 06-Feb-26 |
| Unknown* | 2 | $60.19826 | SI Trade Currency Conversion |
10:27:24 - 06-Feb-26 |
| Sell* | 60 | $60.15 | Automatic Execution |
10:26:41 - 06-Feb-26 |
| Unknown* | 58 | $60.22184 | SI Trade Currency Conversion |
10:23:24 - 06-Feb-26 |
| Unknown* | 0 | $60.27 | SI Trade |
10:21:07 - 06-Feb-26 |
| Unknown* | 0 | $60.22577 | SI Trade Currency Conversion |
10:21:07 - 06-Feb-26 |
| Sell* | 60 | $60.20 | Automatic Execution |
10:19:13 - 06-Feb-26 |
| Buy* | 12 | $60.26 | SI Trade |
10:15:33 - 06-Feb-26 |
| Sell* | 337 | $60.23 | Automatic Execution |
10:15:08 - 06-Feb-26 |
| Unknown* | 1 | $60.22184 | SI Trade Currency Conversion |
10:14:27 - 06-Feb-26 |
| Unknown* | 13 | $60.22184 | SI Trade Currency Conversion |
10:14:27 - 06-Feb-26 |
| Unknown* | 6 | $60.43193 | SI Trade Currency Conversion |
10:13:41 - 06-Feb-26 |
| Unknown* | 5 | $60.43837 | SI Trade Currency Conversion |
10:13:38 - 06-Feb-26 |
| Sell* | 60 | $60.22 | Automatic Execution |
10:11:46 - 06-Feb-26 |
| Sell* | 60 | $60.20 | Automatic Execution |
10:04:19 - 06-Feb-26 |
| Unknown* | 500 | $60.23363 | SI Trade Currency Conversion |
10:02:19 - 06-Feb-26 |
| Unknown* | 0 | $60.26 | SI Trade |
09:57:35 - 06-Feb-26 |
| Sell* | 60 | $60.18 | Automatic Execution |
09:56:47 - 06-Feb-26 |
| Buy* | 2 | $60.25 | SI Trade |
09:56:31 - 06-Feb-26 |
| Buy* | 8 | $60.26 | SI Trade |
09:55:59 - 06-Feb-26 |
| Unknown* | 9 | $60.23363 | SI Trade Currency Conversion |
09:52:40 - 06-Feb-26 |
| Sell* | 60 | $60.21 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 600 | $60.269 | SI Trade Currency Conversion |
09:39:48 - 06-Feb-26 |
| Unknown* | 1 | $60.269 | SI Trade Currency Conversion |
09:38:10 - 06-Feb-26 |
| Unknown* | 1 | $60.269 | SI Trade Currency Conversion |
09:38:10 - 06-Feb-26 |
| Buy* | 30 | $60.28 | Automatic Execution |
09:35:31 - 06-Feb-26 |
| Unknown* | 45 | $60.24542 | SI Trade Currency Conversion |
09:35:25 - 06-Feb-26 |
| Unknown* | 0 | $60.30 | SI Trade |
09:34:47 - 06-Feb-26 |
| Unknown* | 1 | $60.24542 | SI Trade Currency Conversion |
09:34:21 - 06-Feb-26 |