| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $51.90 | Automatic Execution |
16:24:15 - 31-Oct-25 |
| Unknown* | 0 | $52.1179 | SI Trade Currency Conversion |
16:22:20 - 31-Oct-25 |
| Buy* | 122 | $51.99 | Automatic Execution |
16:10:46 - 31-Oct-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
16:03:17 - 31-Oct-25 |
| Unknown* | 0 | $52.00 | SI Trade |
16:01:44 - 31-Oct-25 |
| Buy* | 4 | $52.01 | SI Trade |
16:01:44 - 31-Oct-25 |
| Buy* | 9 | $52.01 | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Buy* | 21 | $52.01 | Automatic Execution |
16:00:31 - 31-Oct-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
15:59:25 - 31-Oct-25 |
| Unknown* | 3 | $52.19892 | SI Trade Currency Conversion |
15:50:44 - 31-Oct-25 |
| Unknown* | 1 | $52.19313 | SI Trade Currency Conversion |
15:49:53 - 31-Oct-25 |
| Unknown* | 0 | $52.24522 | SI Trade Currency Conversion |
15:45:22 - 31-Oct-25 |
| Buy* | 144 | $51.96 | Automatic Execution |
15:44:46 - 31-Oct-25 |
| Buy* | 23 | $51.98 | Automatic Execution |
15:40:17 - 31-Oct-25 |
| Unknown* | 2 | $52.18156 | SI Trade Currency Conversion |
15:33:58 - 31-Oct-25 |
| Buy* | 152 | $51.95 | Automatic Execution |
15:21:04 - 31-Oct-25 |
| Unknown* | 0 | $51.93 | SI Trade |
15:17:42 - 31-Oct-25 |
| Unknown* | 0 | $51.93 | SI Trade |
15:13:01 - 31-Oct-25 |
| Unknown* | 0 | $51.99 | SI Trade |
15:05:29 - 31-Oct-25 |
| Unknown* | 1 | $52.17577 | SI Trade Currency Conversion |
14:59:16 - 31-Oct-25 |
| Buy* | 121 | $51.97 | Automatic Execution |
14:53:00 - 31-Oct-25 |
| Buy* | 93 | $51.97 | Automatic Execution |
14:51:02 - 31-Oct-25 |
| Unknown* | 1 | $52.15841 | SI Trade Currency Conversion |
14:36:31 - 31-Oct-25 |
| Buy* | 14 | $51.95 | Automatic Execution |
14:33:28 - 31-Oct-25 |
| Unknown* | 0 | $51.90 | SI Trade |
14:32:54 - 31-Oct-25 |
| Buy* | 131 | $51.89 | Automatic Execution |
14:31:55 - 31-Oct-25 |
| Buy* | 4 | $51.90 | SI Trade |
14:28:32 - 31-Oct-25 |
| Unknown* | 0 | $51.90 | SI Trade |
14:28:30 - 31-Oct-25 |
| Buy* | 9 | $51.90 | Automatic Execution |
14:28:30 - 31-Oct-25 |
| Sell* | 143 | $51.88 | Automatic Execution |
14:25:32 - 31-Oct-25 |
| Unknown* | 0 | $52.11469 | SI Trade Currency Conversion |
14:24:11 - 31-Oct-25 |
| Unknown* | 0 | $51.93 | SI Trade |
14:14:33 - 31-Oct-25 |
| Buy* | 1 | $51.97 | SI Trade |
14:08:49 - 31-Oct-25 |
| Unknown* | 1 | $52.11212 | SI Trade Currency Conversion |
13:58:42 - 31-Oct-25 |
| Unknown* | 1 | $52.08897 | SI Trade Currency Conversion |
13:58:21 - 31-Oct-25 |
| Unknown* | 1 | $52.09475 | SI Trade Currency Conversion |
13:54:24 - 31-Oct-25 |
| Unknown* | 0 | $51.88 | SI Trade |
13:50:35 - 31-Oct-25 |
| Buy* | 200 | $51.87 | Automatic Execution |
13:47:20 - 31-Oct-25 |
| Unknown* | 1 | $52.06003 | SI Trade Currency Conversion |
13:46:20 - 31-Oct-25 |
| Unknown* | 2 | $52.06003 | SI Trade Currency Conversion |
13:38:32 - 31-Oct-25 |
| Unknown* | 0 | $51.95 | SI Trade |
13:30:49 - 31-Oct-25 |
| Buy* | 161 | $51.94 | Automatic Execution |
13:23:39 - 31-Oct-25 |
| Unknown* | 3 | $52.12716 | SI Trade Currency Conversion |
13:21:12 - 31-Oct-25 |
| Unknown* | 0 | $52.00216 | SI Trade Currency Conversion |
13:16:41 - 31-Oct-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
13:13:11 - 31-Oct-25 |
| Sell* | 143 | $51.89 | Automatic Execution |
12:58:10 - 31-Oct-25 |
| Unknown* | 3,000 | $52.06582 | Currency Conversion OTC Trade |
12:51:15 - 31-Oct-25 |
| Unknown* | 11 | $52.05424 | SI Trade Currency Conversion |
12:40:23 - 31-Oct-25 |
| Buy* | 1 | $52.05 | SI Trade |
12:29:54 - 31-Oct-25 |
| Buy* | 30 | $52.06 | Automatic Execution |
12:26:26 - 31-Oct-25 |
| Buy* | 119 | $51.99 | Automatic Execution |
12:17:54 - 31-Oct-25 |
| Sell* | 143 | $51.95 | Automatic Execution |
12:13:39 - 31-Oct-25 |
| Unknown* | 1 | $52.06003 | SI Trade Currency Conversion |
12:09:16 - 31-Oct-25 |
| Unknown* | 1 | $52.06003 | SI Trade Currency Conversion |
12:09:16 - 31-Oct-25 |
| Unknown* | 2 | $52.05424 | SI Trade Currency Conversion |
12:05:38 - 31-Oct-25 |
| Unknown* | 2 | $52.05424 | SI Trade Currency Conversion |
12:01:47 - 31-Oct-25 |
| Unknown* | 45 | $52.05424 | SI Trade Currency Conversion |
11:59:00 - 31-Oct-25 |
| Unknown* | 0 | $52.01 | SI Trade |
11:55:06 - 31-Oct-25 |
| Unknown* | 120 | $52.04846 | SI Trade Currency Conversion |
11:50:29 - 31-Oct-25 |
| Unknown* | 2 | $52.04267 | SI Trade Currency Conversion |
11:47:04 - 31-Oct-25 |
| Unknown* | 4 | $52.03688 | SI Trade Currency Conversion |
11:44:31 - 31-Oct-25 |
| Unknown* | 0 | $51.99 | SI Trade |
11:41:39 - 31-Oct-25 |
| Unknown* | 0 | $51.96 | SI Trade |
11:33:28 - 31-Oct-25 |
| Buy* | 159 | $51.98 | Automatic Execution |
11:31:33 - 31-Oct-25 |
| Unknown* | 0 | $51.98 | SI Trade |
11:31:30 - 31-Oct-25 |
| Unknown* | 0 | $51.98 | SI Trade |
11:31:24 - 31-Oct-25 |
| Unknown* | 0 | $51.98 | SI Trade |
11:31:22 - 31-Oct-25 |
| Unknown* | 1 | $52.07161 | SI Trade Currency Conversion |
11:24:02 - 31-Oct-25 |
| Unknown* | 10 | $52.07161 | SI Trade Currency Conversion |
11:23:51 - 31-Oct-25 |
| Buy* | 136 | $52.00 | Automatic Execution |
11:05:35 - 31-Oct-25 |
| Unknown* | 1 | $52.0311 | SI Trade Currency Conversion |
11:03:36 - 31-Oct-25 |
| Unknown* | 1 | $52.0311 | SI Trade Currency Conversion |
11:03:36 - 31-Oct-25 |
| Sell* | 10 | $52.01 | Automatic Execution |
10:59:42 - 31-Oct-25 |
| Buy* | 119 | $52.01 | Automatic Execution |
10:43:12 - 31-Oct-25 |
| Buy* | 195 | $52.00 | Automatic Execution |
10:23:11 - 31-Oct-25 |
| Unknown* | 0 | $52.00 | SI Trade |
10:20:53 - 31-Oct-25 |
| Unknown* | 0 | $52.06003 | SI Trade Currency Conversion |
10:08:18 - 31-Oct-25 |
| Buy* | 56 | $52.04 | Automatic Execution |
09:56:58 - 31-Oct-25 |
| Unknown* | 1 | $52.07739 | SI Trade Currency Conversion |
09:54:59 - 31-Oct-25 |
| Unknown* | 4 | $52.07739 | SI Trade Currency Conversion |
09:54:59 - 31-Oct-25 |
| Unknown* | 7 | $52.07739 | SI Trade Currency Conversion |
09:54:52 - 31-Oct-25 |
| Buy* | 129 | $52.04 | Automatic Execution |
09:52:36 - 31-Oct-25 |
| Sell* | 10 | $52.07 | Automatic Execution |
09:35:26 - 31-Oct-25 |
| Sell* | 55 | $52.04 | Automatic Execution |
09:34:25 - 31-Oct-25 |
| Sell* | 88 | $52.04 | Automatic Execution |
09:34:25 - 31-Oct-25 |
| Unknown* | 3 | $52.1833 | SI Trade Currency Conversion |
09:23:23 - 31-Oct-25 |
| Unknown* | 130 | $52.18143 | Currency Conversion OTC Trade |
09:22:40 - 31-Oct-25 |
| Unknown* | 0 | $52.16 | SI Trade |
09:02:52 - 31-Oct-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
09:02:46 - 31-Oct-25 |
| Unknown* | 0 | $52.17 | SI Trade |
08:58:47 - 31-Oct-25 |
| Unknown* | 22 | $52.19892 | SI Trade Currency Conversion |
08:56:51 - 31-Oct-25 |
| Unknown* | 1 | $52.22786 | SI Trade Currency Conversion |
08:44:11 - 31-Oct-25 |
| Buy* | 119 | $52.16 | Automatic Execution |
08:27:39 - 31-Oct-25 |
| Unknown* | 20 | $52.18735 | SI Trade Currency Conversion |
08:24:42 - 31-Oct-25 |
| Unknown* | 0 | $52.16 | SI Trade |
08:23:00 - 31-Oct-25 |
| Unknown* | 0 | $52.17 | SI Trade |
08:20:31 - 31-Oct-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:17:51 - 31-Oct-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:13:59 - 31-Oct-25 |
| Unknown* | 2 | $52.21628 | SI Trade Currency Conversion |
08:09:57 - 31-Oct-25 |
| Unknown* | 6 | $52.21049 | SI Trade Currency Conversion |
08:09:50 - 31-Oct-25 |
| Unknown* | 0 | $52.19892 | SI Trade Currency Conversion |
08:08:15 - 31-Oct-25 |
| Buy* | 147 | $52.15 | Automatic Execution |
08:07:53 - 31-Oct-25 |
| Unknown* | 10 | $52.19892 | SI Trade Currency Conversion |
08:06:59 - 31-Oct-25 |
| Buy* | 3 | $52.16 | SI Trade |
08:05:59 - 31-Oct-25 |
| Buy* | 2 | $52.16 | SI Trade |
08:05:58 - 31-Oct-25 |
| Buy* | 9 | $52.16 | Automatic Execution |
08:05:58 - 31-Oct-25 |
| Unknown* | 5 | $52.22207 | SI Trade Currency Conversion |
08:05:01 - 31-Oct-25 |
| Unknown* | 2 | $52.22207 | SI Trade Currency Conversion |
08:05:01 - 31-Oct-25 |
| Unknown* | 15 | $52.22207 | SI Trade Currency Conversion |
08:05:01 - 31-Oct-25 |
| Unknown* | 2 | $52.22207 | SI Trade Currency Conversion |
08:04:11 - 31-Oct-25 |
| Buy* | 8 | $52.21 | Automatic Execution |
08:01:41 - 31-Oct-25 |
| Unknown* | 0 | $52.21 | SI Trade |
08:01:41 - 31-Oct-25 |
| Buy* | 1 | $52.21 | SI Trade |
08:01:41 - 31-Oct-25 |
| Buy* | 1 | $52.21 | SI Trade |
08:01:41 - 31-Oct-25 |
| Unknown* | 0 | $52.21 | SI Trade |
08:01:41 - 31-Oct-25 |
| Unknown* | 0 | $52.21 | SI Trade |
08:01:41 - 31-Oct-25 |
| Unknown* | 0 | $52.26439 | SI Trade Currency Conversion |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | $52.26439 | SI Trade Currency Conversion |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | $52.11 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:00:11 - 31-Oct-25 |
| Buy* | 2 | $52.34 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:00:11 - 31-Oct-25 |
| Sell* | 2 | $52.13 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:00:11 - 31-Oct-25 |
| Buy* | 1 | $52.34 | SI Trade |
08:00:11 - 31-Oct-25 |
| Buy* | 57 | $52.31 | Suspected BUY Trade |
16:35:06 - 30-Oct-25 |
| Unknown* | 1 | $52.59831 | SI Trade Currency Conversion |
16:22:14 - 30-Oct-25 |
| Unknown* | 0 | $52.24 | SI Trade |
15:51:43 - 30-Oct-25 |
| Buy* | 1 | $52.23 | SI Trade |
15:45:57 - 30-Oct-25 |
| Unknown* | 0 | $52.51687 | SI Trade Currency Conversion |
15:45:56 - 30-Oct-25 |
| Unknown* | 0 | $52.52269 | SI Trade Currency Conversion |
15:32:31 - 30-Oct-25 |
| Buy* | 1 | $52.27 | SI Trade |
15:20:30 - 30-Oct-25 |
| Sell* | 25 | $52.26 | Automatic Execution |
15:20:24 - 30-Oct-25 |
| Unknown* | 3 | $52.55598 | SI Trade Currency Conversion |
15:20:09 - 30-Oct-25 |
| Unknown* | 5 | $52.49942 | SI Trade Currency Conversion |
15:14:55 - 30-Oct-25 |
| Unknown* | 5 | $52.51105 | SI Trade Currency Conversion |
15:05:32 - 30-Oct-25 |
| Unknown* | 0 | $52.21 | SI Trade |
15:02:46 - 30-Oct-25 |
| Unknown* | 1 | $52.47033 | SI Trade Currency Conversion |
14:56:41 - 30-Oct-25 |
| Unknown* | 0 | $52.18 | SI Trade |
14:47:58 - 30-Oct-25 |
| Unknown* | 0 | $52.4238 | SI Trade Currency Conversion |
14:43:11 - 30-Oct-25 |
| Unknown* | 0 | $52.17 | SI Trade |
14:39:26 - 30-Oct-25 |
| Unknown* | 0 | $52.13 | SI Trade |
14:36:13 - 30-Oct-25 |
| Sell* | 10 | $52.13 | Automatic Execution |
14:36:13 - 30-Oct-25 |
| Unknown* | 0 | $52.41216 | SI Trade Currency Conversion |
14:28:11 - 30-Oct-25 |
| Unknown* | 0 | $52.13 | SI Trade |
14:22:04 - 30-Oct-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:22:03 - 30-Oct-25 |
| Sell* | 15 | $52.14 | Automatic Execution |
14:22:03 - 30-Oct-25 |
| Unknown* | 1 | $52.4238 | SI Trade Currency Conversion |
14:13:09 - 30-Oct-25 |
| Buy* | 1 | $52.21 | SI Trade |
14:08:05 - 30-Oct-25 |
| Buy* | 248 | $52.17637 | Ordinary |
13:46:34 - 30-Oct-25 |
| Unknown* | 2 | $52.42961 | SI Trade Currency Conversion |
13:36:19 - 30-Oct-25 |
| Unknown* | 1 | $52.35399 | SI Trade Currency Conversion |
13:09:15 - 30-Oct-25 |
| Unknown* | 1 | $52.35981 | SI Trade Currency Conversion |
13:06:13 - 30-Oct-25 |
| Unknown* | 2 | $52.35981 | SI Trade Currency Conversion |
13:06:13 - 30-Oct-25 |
| Unknown* | 0 | $52.08 | SI Trade |
12:53:01 - 30-Oct-25 |
| Unknown* | 0 | $52.19 | SI Trade |
12:23:57 - 30-Oct-25 |
| Buy* | 117 | $52.21 | Automatic Execution |
12:12:43 - 30-Oct-25 |
| Unknown* | 1 | $52.36562 | SI Trade Currency Conversion |
11:59:53 - 30-Oct-25 |
| Unknown* | 88 | $52.37726 | SI Trade Currency Conversion |
11:59:03 - 30-Oct-25 |
| Unknown* | 1 | $52.37726 | SI Trade Currency Conversion |
11:59:03 - 30-Oct-25 |
| Buy* | 2 | $52.28 | SI Trade |
11:41:20 - 30-Oct-25 |
| Buy* | 9 | $52.27 | SI Trade |
11:41:17 - 30-Oct-25 |
| Buy* | 9 | $52.27 | Automatic Execution |
11:41:17 - 30-Oct-25 |
| Buy* | 9 | $52.27 | SI Trade |
11:40:18 - 30-Oct-25 |
| Buy* | 9 | $52.27 | Automatic Execution |
11:40:18 - 30-Oct-25 |
| Buy* | 4 | $52.28 | SI Trade |
11:40:18 - 30-Oct-25 |
| Buy* | 9 | $52.27 | Automatic Execution |
11:40:18 - 30-Oct-25 |
| Buy* | 223 | $52.28 | Automatic Execution |
11:40:16 - 30-Oct-25 |
| Unknown* | 0 | $52.26 | SI Trade |
11:33:21 - 30-Oct-25 |
| Unknown* | 0 | $52.32 | SI Trade |
11:24:19 - 30-Oct-25 |
| Sell* | 4 | $52.21 | SI Trade |
11:09:40 - 30-Oct-25 |
| Unknown* | 0 | $52.28 | SI Trade |
10:44:56 - 30-Oct-25 |
| Unknown* | 0 | $52.28 | SI Trade |
10:32:32 - 30-Oct-25 |
| Buy* | 50 | $52.34 | Automatic Execution |
10:14:08 - 30-Oct-25 |
| Buy* | 2 | $52.26 | SI Trade |
09:51:50 - 30-Oct-25 |
| Unknown* | 5 | $52.33031 | SI Trade Currency Conversion |
09:43:23 - 30-Oct-25 |
| Unknown* | 0 | $52.27 | SI Trade |
09:40:53 - 30-Oct-25 |
| Sell* | 10 | $52.27 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 10 | $52.27 | SI Trade |
09:40:50 - 30-Oct-25 |
| Sell* | 10 | $52.27 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Sell* | 10 | $52.27 | SI Trade |
09:40:47 - 30-Oct-25 |
| Sell* | 10 | $52.27 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 4 | $52.27 | SI Trade |
09:40:46 - 30-Oct-25 |
| Unknown* | 1 | $52.37726 | SI Trade Currency Conversion |
09:29:45 - 30-Oct-25 |
| Unknown* | 6 | $52.37726 | SI Trade Currency Conversion |
09:29:45 - 30-Oct-25 |
| Unknown* | 2 | $52.36562 | SI Trade Currency Conversion |
09:25:45 - 30-Oct-25 |
| Sell* | 1 | $52.28 | SI Trade |
09:21:23 - 30-Oct-25 |
| Buy* | 25 | $52.34 | Automatic Execution |
09:20:36 - 30-Oct-25 |
| Buy* | 20 | $52.35 | Automatic Execution |
09:15:38 - 30-Oct-25 |
| Unknown* | 23 | $52.40053 | SI Trade Currency Conversion |
09:15:07 - 30-Oct-25 |
| Unknown* | 1 | $52.40634 | SI Trade Currency Conversion |
09:14:11 - 30-Oct-25 |
| Unknown* | 3 | $52.4936 | SI Trade Currency Conversion |
08:54:05 - 30-Oct-25 |
| Unknown* | 0 | $52.50523 | SI Trade Currency Conversion |
08:41:31 - 30-Oct-25 |
| Unknown* | 0 | $52.38 | SI Trade |
08:24:49 - 30-Oct-25 |
| Unknown* | 1 | $52.4936 | SI Trade Currency Conversion |
08:21:15 - 30-Oct-25 |
| Unknown* | 0 | $52.39 | SI Trade |
08:17:50 - 30-Oct-25 |
| Sell* | 3 | $52.34 | SI Trade |
08:17:08 - 30-Oct-25 |
| Unknown* | 1 | $52.46452 | SI Trade Currency Conversion |
08:16:10 - 30-Oct-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:13:52 - 30-Oct-25 |
| Unknown* | 0 | $52.37 | SI Trade |
08:13:20 - 30-Oct-25 |