| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.38 | Uncrossing Trade |
16:35:04 - 22-Jan-26 |
| Sell* | 34 | $57.42 | Automatic Execution |
16:29:13 - 22-Jan-26 |
| Buy* | 8 | $57.43 | SI Trade |
16:29:01 - 22-Jan-26 |
| Buy* | 7 | $57.43 | SI Trade |
16:28:55 - 22-Jan-26 |
| Buy* | 11 | $57.43 | Automatic Execution |
16:28:55 - 22-Jan-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
16:24:47 - 22-Jan-26 |
| Sell* | 64 | $57.44 | Automatic Execution |
16:18:32 - 22-Jan-26 |
| Unknown* | 0 | $57.48 | SI Trade |
16:13:31 - 22-Jan-26 |
| Sell* | 27 | $57.37 | Automatic Execution |
15:47:48 - 22-Jan-26 |
| Unknown* | 1 | $57.21938 | SI Trade Currency Conversion |
15:45:29 - 22-Jan-26 |
| Unknown* | 2 | $57.21353 | SI Trade Currency Conversion |
15:45:12 - 22-Jan-26 |
| Unknown* | 10 | $57.16866 | Currency Conversion Negotiated Trade |
15:42:51 - 22-Jan-26 |
| Unknown* | 50 | $57.20184 | SI Trade Currency Conversion |
15:42:14 - 22-Jan-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
15:30:52 - 22-Jan-26 |
| Unknown* | 0 | $57.40 | SI Trade |
15:30:52 - 22-Jan-26 |
| Buy* | 16 | $57.40 | SI Trade |
15:30:46 - 22-Jan-26 |
| Unknown* | 0 | $57.39 | SI Trade |
15:30:45 - 22-Jan-26 |
| Unknown* | 1 | $57.15321 | Currency Conversion Negotiated Trade |
15:24:16 - 22-Jan-26 |
| Unknown* | 20 | $57.32 | SI Trade |
14:51:46 - 22-Jan-26 |
| Sell* | 20 | $57.30 | SI Trade |
14:46:11 - 22-Jan-26 |
| Unknown* | 39 | $57.23107 | SI Trade Currency Conversion |
14:40:22 - 22-Jan-26 |
| Unknown* | 0 | $57.33 | SI Trade |
14:37:42 - 22-Jan-26 |
| Unknown* | 1 | $57.25446 | SI Trade Currency Conversion |
14:37:42 - 22-Jan-26 |
| Unknown* | 24 | $57.35582 | Currency Conversion Negotiated Trade |
14:32:27 - 22-Jan-26 |
| Unknown* | 469 | $57.19996 | Currency Conversion Negotiated Trade |
14:20:00 - 22-Jan-26 |
| Unknown* | 1 | $57.05566 | SI Trade Currency Conversion |
14:14:17 - 22-Jan-26 |
| Unknown* | 0 | $57.10 | SI Trade |
13:31:14 - 22-Jan-26 |
| Sell* | 35 | $57.08 | Automatic Execution |
13:20:27 - 22-Jan-26 |
| Unknown* | 1 | $57.07 | SI Trade |
12:54:44 - 22-Jan-26 |
| Buy* | 1 | $57.13 | SI Trade |
12:50:12 - 22-Jan-26 |
| Buy* | 292 | $57.11 | Automatic Execution |
12:25:15 - 22-Jan-26 |
| Unknown* | 2 | $57.10524 | Currency Conversion Negotiated Trade |
12:22:42 - 22-Jan-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
12:02:24 - 22-Jan-26 |
| Sell* | 26 | $57.04 | Automatic Execution |
11:36:02 - 22-Jan-26 |
| Unknown* | 1,200 | $56.97229 | SI Trade Currency Conversion |
11:35:45 - 22-Jan-26 |
| Sell* | 21 | $57.06 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 1,431 | $57.08 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 350 | $57.08 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Unknown* | 0 | $57.11998 | SI Trade Currency Conversion |
11:16:17 - 22-Jan-26 |
| Sell* | 120 | $57.10 | Automatic Execution |
11:16:13 - 22-Jan-26 |
| Buy* | 14 | $57.19 | Automatic Execution |
10:54:45 - 22-Jan-26 |
| Sell* | 33 | $57.18 | Automatic Execution |
10:46:03 - 22-Jan-26 |
| Buy* | 88 | $57.18 | Automatic Execution |
10:46:03 - 22-Jan-26 |
| Buy* | 59 | $57.18 | Automatic Execution |
10:46:03 - 22-Jan-26 |
| Buy* | 150 | $57.21 | Automatic Execution |
10:24:46 - 22-Jan-26 |
| Unknown* | 1,000 | $57.2066 | SI Trade Currency Conversion |
10:17:44 - 22-Jan-26 |
| Unknown* | 1 | $57.27785 | SI Trade Currency Conversion |
09:57:28 - 22-Jan-26 |
| Unknown* | 25 | $57.27785 | SI Trade Currency Conversion |
09:57:27 - 22-Jan-26 |
| Buy* | 1 | $57.27 | SI Trade |
09:48:14 - 22-Jan-26 |
| Unknown* | 0 | $57.27 | SI Trade |
09:29:11 - 22-Jan-26 |
| Unknown* | 0 | $57.27 | SI Trade |
09:22:41 - 22-Jan-26 |
| Unknown* | 0 | $57.27 | SI Trade |
09:21:04 - 22-Jan-26 |
| Unknown* | 0 | $57.23 | SI Trade |
09:18:52 - 22-Jan-26 |
| Unknown* | 11 | $57.29966 | Currency Conversion Negotiated Trade |
09:10:44 - 22-Jan-26 |
| Unknown* | 3 | $57.31779 | Currency Conversion Negotiated Trade |
09:01:55 - 22-Jan-26 |
| Sell* | 609 | $57.22 | Automatic Execution |
08:55:59 - 22-Jan-26 |
| Sell* | 609 | $57.22 | Automatic Execution |
08:55:58 - 22-Jan-26 |
| Sell* | 631 | $57.22 | Automatic Execution |
08:55:43 - 22-Jan-26 |
| Sell* | 703 | $57.22 | Automatic Execution |
08:55:37 - 22-Jan-26 |
| Sell* | 701 | $57.22 | Automatic Execution |
08:55:36 - 22-Jan-26 |
| Sell* | 701 | $57.22 | Automatic Execution |
08:55:36 - 22-Jan-26 |
| Unknown* | 1 | $57.24861 | SI Trade Currency Conversion |
08:49:52 - 22-Jan-26 |
| Unknown* | 1 | $57.24861 | SI Trade Currency Conversion |
08:49:51 - 22-Jan-26 |
| Buy* | 1 | $57.27 | SI Trade |
08:43:56 - 22-Jan-26 |
| Unknown* | 4 | $57.30124 | SI Trade Currency Conversion |
08:41:48 - 22-Jan-26 |
| Unknown* | 0 | $57.28 | SI Trade |
08:31:26 - 22-Jan-26 |
| Unknown* | 0 | $57.29 | SI Trade |
08:22:44 - 22-Jan-26 |
| Unknown* | 0 | $57.29 | SI Trade |
08:21:24 - 22-Jan-26 |
| Unknown* | 0 | $57.28 | SI Trade |
08:19:43 - 22-Jan-26 |
| Unknown* | 0 | $57.30 | SI Trade |
08:18:52 - 22-Jan-26 |
| Unknown* | 0 | $57.30 | SI Trade |
08:18:42 - 22-Jan-26 |
| Unknown* | 0 | $57.27 | SI Trade |
08:16:18 - 22-Jan-26 |
| Buy* | 1 | $57.27 | SI Trade |
08:14:52 - 22-Jan-26 |
| Unknown* | 20 | $57.28954 | SI Trade Currency Conversion |
08:05:54 - 22-Jan-26 |
| Unknown* | 50 | $57.28954 | SI Trade Currency Conversion |
08:05:54 - 22-Jan-26 |
| Unknown* | 20 | $57.28954 | SI Trade Currency Conversion |
08:05:54 - 22-Jan-26 |
| Unknown* | 40 | $57.28954 | SI Trade Currency Conversion |
08:05:54 - 22-Jan-26 |
| Unknown* | 12 | $57.28954 | SI Trade Currency Conversion |
08:05:39 - 22-Jan-26 |
| Unknown* | 100 | $57.272 | SI Trade Currency Conversion |
08:05:26 - 22-Jan-26 |
| Unknown* | 500 | $57.272 | SI Trade Currency Conversion |
08:05:26 - 22-Jan-26 |
| Unknown* | 412 | $57.272 | SI Trade Currency Conversion |
08:05:26 - 22-Jan-26 |
| Sell* | 175 | $57.20 | Automatic Execution |
08:04:25 - 22-Jan-26 |
| Sell* | 175 | $57.20 | Automatic Execution |
08:04:15 - 22-Jan-26 |
| Sell* | 175 | $57.21 | Automatic Execution |
08:04:08 - 22-Jan-26 |
| Sell* | 175 | $57.21 | Automatic Execution |
08:04:07 - 22-Jan-26 |
| Sell* | 116 | $57.21 | Automatic Execution |
08:04:07 - 22-Jan-26 |
| Sell* | 59 | $57.21 | Automatic Execution |
08:04:07 - 22-Jan-26 |
| Sell* | 253 | $57.21 | Automatic Execution |
08:04:03 - 22-Jan-26 |
| Sell* | 337 | $57.21 | Automatic Execution |
08:04:03 - 22-Jan-26 |
| Sell* | 351 | $57.21 | Automatic Execution |
08:04:03 - 22-Jan-26 |
| Sell* | 99 | $57.22 | Automatic Execution |
08:04:03 - 22-Jan-26 |
| Buy* | 18 | $57.28 | Automatic Execution |
08:04:00 - 22-Jan-26 |
| Unknown* | 0 | $57.28 | SI Trade |
08:02:34 - 22-Jan-26 |
| Unknown* | 0 | $57.38161 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $57.38161 | SI Trade Currency Conversion |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $56.82273 | SI Trade Currency Conversion |
16:29:51 - 21-Jan-26 |
| Unknown* | 0 | $56.71 | SI Trade |
16:29:16 - 21-Jan-26 |
| Unknown* | 165 | $56.7824 | SI Trade Currency Conversion |
16:28:13 - 21-Jan-26 |
| Unknown* | 0 | $56.73 | SI Trade |
16:18:15 - 21-Jan-26 |
| Unknown* | 0 | $56.71 | SI Trade |
16:16:18 - 21-Jan-26 |
| Unknown* | 0 | $56.73578 | SI Trade Currency Conversion |
16:12:37 - 21-Jan-26 |
| Unknown* | 0 | $56.72 | SI Trade |
16:10:22 - 21-Jan-26 |
| Unknown* | 1 | $56.78826 | SI Trade Currency Conversion |
16:03:57 - 21-Jan-26 |
| Sell* | 1,711 | $56.77 | Automatic Execution |
15:55:45 - 21-Jan-26 |
| Sell* | 1,050 | $56.77 | Automatic Execution |
15:55:45 - 21-Jan-26 |
| Unknown* | 0 | $56.85854 | SI Trade Currency Conversion |
15:45:43 - 21-Jan-26 |
| Unknown* | 25 | $56.85269 | SI Trade Currency Conversion |
15:43:23 - 21-Jan-26 |
| Unknown* | 0 | $56.81169 | SI Trade Currency Conversion |
15:32:12 - 21-Jan-26 |
| Buy* | 90 | $56.79 | SI Trade |
15:24:50 - 21-Jan-26 |
| Unknown* | 90 | $56.79 | OTC Trade |
15:24:50 - 21-Jan-26 |
| Unknown* | 9 | $56.79997 | SI Trade Currency Conversion |
15:15:25 - 21-Jan-26 |
| Sell* | 3 | $56.85 | Automatic Execution |
15:14:04 - 21-Jan-26 |
| Unknown* | 0 | $56.83512 | SI Trade Currency Conversion |
15:12:22 - 21-Jan-26 |
| Unknown* | 23 | $56.78427 | Currency Conversion Negotiated Trade |
15:11:24 - 21-Jan-26 |
| Unknown* | 4 | $56.81169 | SI Trade Currency Conversion |
15:06:13 - 21-Jan-26 |
| Sell* | 1,417 | $56.89 | Automatic Execution |
14:55:05 - 21-Jan-26 |
| Sell* | 2,700 | $56.89 | Automatic Execution |
14:55:05 - 21-Jan-26 |
| Unknown* | 1 | $56.85854 | SI Trade Currency Conversion |
14:50:25 - 21-Jan-26 |
| Unknown* | 5 | $56.85854 | SI Trade Currency Conversion |
14:50:25 - 21-Jan-26 |
| Buy* | 313 | $56.90 | Automatic Execution |
14:49:51 - 21-Jan-26 |
| Buy* | 40 | $56.90 | Automatic Execution |
14:49:51 - 21-Jan-26 |
| Buy* | 10 | $56.90 | Automatic Execution |
14:49:51 - 21-Jan-26 |
| Unknown* | 0 | $56.86 | SI Trade |
14:36:32 - 21-Jan-26 |
| Sell* | 221 | $56.85 | Automatic Execution |
14:35:07 - 21-Jan-26 |
| Sell* | 10 | $56.85 | Automatic Execution |
14:35:04 - 21-Jan-26 |
| Unknown* | 1 | $56.74726 | SI Trade Currency Conversion |
14:33:34 - 21-Jan-26 |
| Unknown* | 0 | $56.80 | SI Trade |
14:29:00 - 21-Jan-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
14:28:50 - 21-Jan-26 |
| Unknown* | 0 | $56.74141 | SI Trade Currency Conversion |
14:26:44 - 21-Jan-26 |
| Buy* | 350 | $56.79 | Automatic Execution |
14:12:46 - 21-Jan-26 |
| Unknown* | 0 | $56.5247 | SI Trade Currency Conversion |
13:57:39 - 21-Jan-26 |
| Buy* | 656 | $56.67 | Automatic Execution |
13:55:54 - 21-Jan-26 |
| Buy* | 770 | $56.67 | Automatic Execution |
13:55:54 - 21-Jan-26 |
| Buy* | 154 | $56.62 | Automatic Execution |
13:51:18 - 21-Jan-26 |
| Buy* | 350 | $56.62 | Automatic Execution |
13:51:18 - 21-Jan-26 |
| Unknown* | 358 | $56.63649 | Currency Conversion Negotiated Trade |
13:49:24 - 21-Jan-26 |
| Unknown* | 2 | $56.5247 | SI Trade Currency Conversion |
13:48:35 - 21-Jan-26 |
| Unknown* | 15 | $56.53056 | SI Trade Currency Conversion |
13:46:24 - 21-Jan-26 |
| Unknown* | 0 | $56.58 | SI Trade |
13:45:55 - 21-Jan-26 |
| Unknown* | 5 | $56.51299 | SI Trade Currency Conversion |
13:43:23 - 21-Jan-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
13:33:19 - 21-Jan-26 |
| Unknown* | 0 | $56.60 | SI Trade |
13:31:52 - 21-Jan-26 |
| Sell* | 3 | $56.60 | Automatic Execution |
13:26:35 - 21-Jan-26 |
| Buy* | 22 | $56.63 | SI Trade |
13:23:05 - 21-Jan-26 |
| Buy* | 8 | $56.65 | SI Trade |
13:21:43 - 21-Jan-26 |
| Sell* | 1,013 | $56.66 | Automatic Execution |
12:56:50 - 21-Jan-26 |
| Unknown* | 1 | $56.57741 | SI Trade Currency Conversion |
12:54:36 - 21-Jan-26 |
| Buy* | 5 | $56.66 | Automatic Execution |
12:47:32 - 21-Jan-26 |
| Unknown* | 1 | $56.58327 | SI Trade Currency Conversion |
12:45:29 - 21-Jan-26 |
| Buy* | 7 | $56.70 | Automatic Execution |
12:35:42 - 21-Jan-26 |
| Unknown* | 88 | $56.74263 | Currency Conversion Negotiated Trade |
12:29:33 - 21-Jan-26 |
| Unknown* | 0 | $56.63012 | SI Trade Currency Conversion |
12:18:52 - 21-Jan-26 |
| Unknown* | 945 | $56.72986 | Currency Conversion Negotiated Trade |
12:13:41 - 21-Jan-26 |
| Unknown* | 3 | $56.64769 | SI Trade Currency Conversion |
12:13:06 - 21-Jan-26 |
| Unknown* | 2 | $56.62427 | SI Trade Currency Conversion |
11:54:26 - 21-Jan-26 |
| Unknown* | 1 | $56.62427 | SI Trade Currency Conversion |
11:54:25 - 21-Jan-26 |
| Unknown* | 5 | $56.68869 | SI Trade Currency Conversion |
11:35:03 - 21-Jan-26 |
| Sell* | 200 | $56.67 | SI Trade |
11:33:20 - 21-Jan-26 |
| Unknown* | 600 | $56.77688 | Currency Conversion Negotiated Trade |
11:31:23 - 21-Jan-26 |
| Unknown* | 0 | $56.70 | SI Trade |
11:28:02 - 21-Jan-26 |
| Unknown* | 826 | $56.77554 | Currency Conversion Negotiated Trade |
11:17:33 - 21-Jan-26 |
| Sell* | 2 | $56.66 | Automatic Execution |
11:14:09 - 21-Jan-26 |
| Unknown* | 14,000 | $56.71798 | Currency Conversion OTC Trade |
11:07:06 - 21-Jan-26 |
| Sell* | 24 | $56.67 | Automatic Execution |
11:00:55 - 21-Jan-26 |
| Unknown* | 14,000 | $56.71212 | Currency Conversion OTC Trade |
10:59:28 - 21-Jan-26 |
| Buy* | 1 | $56.70 | SI Trade |
10:53:43 - 21-Jan-26 |
| Buy* | 18 | $56.71 | Automatic Execution |
10:45:11 - 21-Jan-26 |
| Unknown* | 10 | $56.71798 | SI Trade Currency Conversion |
10:40:34 - 21-Jan-26 |
| Unknown* | 0 | $56.71798 | SI Trade Currency Conversion |
10:36:46 - 21-Jan-26 |
| Unknown* | 1 | $56.70626 | SI Trade Currency Conversion |
10:18:11 - 21-Jan-26 |
| Sell* | 170 | $56.67 | Automatic Execution |
10:17:34 - 21-Jan-26 |
| Sell* | 500 | $56.67 | Automatic Execution |
10:17:34 - 21-Jan-26 |
| Sell* | 13 | $56.68 | Automatic Execution |
10:05:48 - 21-Jan-26 |
| Unknown* | 100 | $56.72969 | SI Trade Currency Conversion |
10:04:45 - 21-Jan-26 |
| Unknown* | 440 | $56.71212 | SI Trade Currency Conversion |
10:03:06 - 21-Jan-26 |
| Unknown* | 0 | $56.66 | SI Trade |
10:01:20 - 21-Jan-26 |
| Unknown* | 0 | $56.65 | SI Trade |
09:54:47 - 21-Jan-26 |
| Unknown* | 2 | $56.71798 | SI Trade Currency Conversion |
09:54:10 - 21-Jan-26 |
| Unknown* | 0 | $56.68 | SI Trade |
09:53:05 - 21-Jan-26 |
| Unknown* | 1 | $56.73555 | SI Trade Currency Conversion |
09:50:17 - 21-Jan-26 |
| Sell* | 131 | $56.67 | Automatic Execution |
09:48:16 - 21-Jan-26 |
| Unknown* | 266 | $56.73613 | Currency Conversion OTC Trade |
09:46:11 - 21-Jan-26 |
| Unknown* | 24 | $56.76412 | Currency Conversion Negotiated Trade |
09:36:45 - 21-Jan-26 |
| Unknown* | 1 | $56.74726 | SI Trade Currency Conversion |
09:34:10 - 21-Jan-26 |
| Unknown* | 100 | $56.77069 | SI Trade Currency Conversion |
09:29:42 - 21-Jan-26 |
| Unknown* | 492 | $56.7433 | Currency Conversion Negotiated Trade |
09:26:59 - 21-Jan-26 |
| Unknown* | 1 | $56.76483 | SI Trade Currency Conversion |
09:25:49 - 21-Jan-26 |
| Unknown* | 4 | $56.76483 | SI Trade Currency Conversion |
09:25:48 - 21-Jan-26 |
| Unknown* | 1 | $56.77655 | SI Trade Currency Conversion |
09:23:00 - 21-Jan-26 |
| Buy* | 1 | $56.80 | SI Trade |
09:22:20 - 21-Jan-26 |
| Unknown* | 0 | $56.77 | SI Trade |
09:06:03 - 21-Jan-26 |
| Unknown* | 91 | $56.75001 | Currency Conversion Negotiated Trade |
09:01:35 - 21-Jan-26 |
| Buy* | 10 | $56.77 | Automatic Execution |
08:59:59 - 21-Jan-26 |
| Unknown* | 0 | $56.79 | SI Trade |
08:49:42 - 21-Jan-26 |
| Unknown* | 0 | $56.78826 | SI Trade Currency Conversion |
08:46:37 - 21-Jan-26 |
| Buy* | 9 | $56.77 | Automatic Execution |
08:43:17 - 21-Jan-26 |
| Unknown* | 1 | $56.79412 | SI Trade Currency Conversion |
08:36:06 - 21-Jan-26 |
| Unknown* | 1 | $56.8234 | SI Trade Currency Conversion |
08:29:26 - 21-Jan-26 |
| Buy* | 38 | $56.81 | Automatic Execution |
08:29:25 - 21-Jan-26 |
| Buy* | 82 | $56.81 | Automatic Execution |
08:29:25 - 21-Jan-26 |