Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDIV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 354 $50.70 Automatic Execution
16:29:24 - 25-Jul-25
Unknown* 0 $50.70 SI Trade
16:12:57 - 25-Jul-25
Sell* 1 $50.70 Automatic Execution
16:04:21 - 25-Jul-25
Unknown* 0 $50.73073 SI Trade
Currency Conversion
15:45:54 - 25-Jul-25
Unknown* 0 $50.64 SI Trade
15:31:52 - 25-Jul-25
Sell* 3 $50.64 Automatic Execution
15:21:24 - 25-Jul-25
Buy* 354 $50.63 Automatic Execution
15:19:07 - 25-Jul-25
Sell* 10 $50.61 Automatic Execution
14:57:22 - 25-Jul-25
Sell* 79 $50.61 Automatic Execution
14:57:22 - 25-Jul-25
Unknown* 3 $50.70725 SI Trade
Currency Conversion
14:50:27 - 25-Jul-25
Unknown* 1 $50.72486 SI Trade
Currency Conversion
14:41:22 - 25-Jul-25
Unknown* 0 $50.57 SI Trade
14:04:55 - 25-Jul-25
Unknown* 0 $50.65 SI Trade
13:56:51 - 25-Jul-25
Buy* 121 $50.63 Automatic Execution
13:52:08 - 25-Jul-25
Unknown* 1 $50.73073 SI Trade
Currency Conversion
13:50:22 - 25-Jul-25
Buy* 1 $50.64 Automatic Execution
13:44:06 - 25-Jul-25
Unknown* 0 $50.72521 SI Trade
Currency Conversion
13:27:23 - 25-Jul-25
Buy* 195 $50.66 Automatic Execution
13:24:31 - 25-Jul-25
Unknown* 3 $50.69382 SI Trade
Currency Conversion
13:09:28 - 25-Jul-25
Unknown* 1 $50.68965 SI Trade
Currency Conversion
13:02:49 - 25-Jul-25
Unknown* 1 $50.67791 SI Trade
Currency Conversion
12:57:25 - 25-Jul-25
Unknown* 0 $50.6603 SI Trade
Currency Conversion
12:56:52 - 25-Jul-25
Unknown* 1 $50.68965 SI Trade
Currency Conversion
12:50:58 - 25-Jul-25
Unknown* 0 $50.64 SI Trade
12:13:33 - 25-Jul-25
Unknown* 60 $50.67791 SI Trade
Currency Conversion
12:05:39 - 25-Jul-25
Buy* 1 $50.69 SI Trade
11:42:39 - 25-Jul-25
Unknown* 70 $50.71312 SI Trade
Currency Conversion
11:30:00 - 25-Jul-25
Unknown* 0 $50.76 SI Trade
10:56:13 - 25-Jul-25
Unknown* 1 $50.77181 SI Trade
Currency Conversion
10:36:33 - 25-Jul-25
Unknown* 0 $50.74834 SI Trade
Currency Conversion
10:29:29 - 25-Jul-25
Unknown* 0 $50.73073 SI Trade
Currency Conversion
10:16:05 - 25-Jul-25
Unknown* 2 $50.68965 SI Trade
Currency Conversion
10:01:17 - 25-Jul-25
Unknown* 0 $50.71312 SI Trade
Currency Conversion
09:47:56 - 25-Jul-25
Unknown* 0 $50.70138 SI Trade
Currency Conversion
09:17:43 - 25-Jul-25
Unknown* 0 $50.70138 SI Trade
Currency Conversion
09:16:29 - 25-Jul-25
Sell* 49 $50.72 Automatic Execution
09:04:10 - 25-Jul-25
Sell* 3 $50.72 Automatic Execution
09:04:10 - 25-Jul-25
Buy* 50 $50.74 Automatic Execution
09:02:03 - 25-Jul-25
Unknown* 1 $50.61335 SI Trade
Currency Conversion
08:54:45 - 25-Jul-25
Unknown* 0 $50.71 SI Trade
08:42:25 - 25-Jul-25
Unknown* 2 $50.63683 SI Trade
Currency Conversion
08:38:02 - 25-Jul-25
Unknown* 55 $50.60748 SI Trade
Currency Conversion
08:34:04 - 25-Jul-25
Unknown* 0 $50.70 SI Trade
08:23:36 - 25-Jul-25
Buy* 1 $50.68 SI Trade
08:19:09 - 25-Jul-25
Unknown* 0 $50.68 SI Trade
08:19:02 - 25-Jul-25
Unknown* 1 $50.60748 SI Trade
Currency Conversion
08:05:58 - 25-Jul-25
Buy* 12 $50.68 Automatic Execution
08:05:47 - 25-Jul-25
Unknown* 3 $50.5664 SI Trade
Currency Conversion
08:05:22 - 25-Jul-25
Unknown* 2 $50.62509 SI Trade
Currency Conversion
08:05:01 - 25-Jul-25
Unknown* 100 $50.62509 SI Trade
Currency Conversion
08:05:00 - 25-Jul-25
Unknown* 35 $50.62509 SI Trade
Currency Conversion
08:05:00 - 25-Jul-25
Buy* 12 $50.67 Automatic Execution
08:04:58 - 25-Jul-25
Unknown* 1 $50.63683 SI Trade
Currency Conversion
08:04:28 - 25-Jul-25
Buy* 1,215 $50.68 Automatic Execution
08:04:21 - 25-Jul-25
Sell* 19 $50.68 Automatic Execution
08:03:25 - 25-Jul-25
Unknown* 0 $50.73149 SI Trade
Currency Conversion
08:00:25 - 25-Jul-25
Unknown* 0 $50.73149 SI Trade
Currency Conversion
08:00:25 - 25-Jul-25
Buy* 1 $50.80 SI Trade
08:00:05 - 25-Jul-25
Unknown* 0 $50.75 SI Trade
08:00:05 - 25-Jul-25
Unknown* 0 $50.80 SI Trade
08:00:05 - 25-Jul-25
Unknown* 0 $50.80 SI Trade
08:00:05 - 25-Jul-25
Unknown* 476 $50.98787 Currency Conversion
OTC Trade
16:37:55 - 24-Jul-25
Unknown* 476 $50.98787 SI Trade
Currency Conversion
16:37:55 - 24-Jul-25
Unknown* 1 $50.99965 SI Trade
Currency Conversion
16:27:37 - 24-Jul-25
Unknown* 15 $50.99965 SI Trade
Currency Conversion
16:27:37 - 24-Jul-25
Unknown* 1 $51.19491 SI Trade
Currency Conversion
16:17:27 - 24-Jul-25
Unknown* 8 $51.19491 SI Trade
Currency Conversion
16:17:21 - 24-Jul-25
Sell* 20 $51.00 Automatic Execution
16:12:13 - 24-Jul-25
Unknown* 1 $51.07031 SI Trade
Currency Conversion
15:45:56 - 24-Jul-25
Unknown* 0 $51.01 SI Trade
15:23:46 - 24-Jul-25
Buy* 2 $51.01 SI Trade
15:23:21 - 24-Jul-25
Buy* 11 $51.01 Automatic Execution
15:23:17 - 24-Jul-25
Buy* 9 $51.0355 Suspected BUY Trade
15:15:45 - 24-Jul-25
Unknown* 1 $51.02909 SI Trade
Currency Conversion
14:55:23 - 24-Jul-25
Unknown* 10 $50.9761 SI Trade
Currency Conversion
14:34:26 - 24-Jul-25
Unknown* 300 $50.9275 OTC Trade
13:41:26 - 24-Jul-25
Buy* 323 $51.01 Automatic Execution
13:20:17 - 24-Jul-25
Unknown* 0 $51.00 SI Trade
13:06:00 - 24-Jul-25
Unknown* 0 $50.90 SI Trade
12:40:44 - 24-Jul-25
Unknown* 500 $50.93 Result of RFQ
11:46:21 - 24-Jul-25
Unknown* 0 $50.90 SI Trade
11:41:59 - 24-Jul-25
Sell* 25 $50.97 Automatic Execution
11:21:51 - 24-Jul-25
Sell* 115 $50.97 Automatic Execution
11:21:51 - 24-Jul-25
Unknown* 0 $50.98 SI Trade
11:18:29 - 24-Jul-25
Unknown* 0 $50.99 SI Trade
11:11:29 - 24-Jul-25
Unknown* 0 $51.16452 SI Trade
Currency Conversion
10:09:16 - 24-Jul-25
Unknown* 0 $51.06 SI Trade
10:04:39 - 24-Jul-25
Sell* 100 $51.05 Automatic Execution
09:55:24 - 24-Jul-25
Unknown* 0 $51.1886 SI Trade
Currency Conversion
09:18:33 - 24-Jul-25
Unknown* 1 $51.04676 SI Trade
Currency Conversion
08:57:30 - 24-Jul-25
Unknown* 230 $51.06442 SI Trade
Currency Conversion
08:56:33 - 24-Jul-25
Sell* 3 $50.97 SI Trade
08:54:06 - 24-Jul-25
Unknown* 0 $51.04 SI Trade
08:48:35 - 24-Jul-25
Sell* 15 $51.03 Automatic Execution
08:47:28 - 24-Jul-25
Sell* 11 $51.03 Automatic Execution
08:47:28 - 24-Jul-25
Unknown* 0 $51.22 SI Trade
08:14:50 - 24-Jul-25
Unknown* 0 $51.21 SI Trade
08:13:14 - 24-Jul-25
Unknown* 700 $51.15703 Currency Conversion
OTC Trade
08:01:21 - 24-Jul-25
Unknown* 0 $51.62422 SI Trade
Currency Conversion
08:00:34 - 24-Jul-25
Buy* 39 $51.14 Suspected BUY Trade
08:00:11 - 24-Jul-25
Unknown* 0 $51.17 SI Trade
08:00:00 - 24-Jul-25
Unknown* 0 $51.13 SI Trade
08:00:00 - 24-Jul-25
Buy* 176 $50.69 Suspected BUY Trade
16:35:12 - 23-Jul-25
Unknown* 0 $50.79612 SI Trade
Currency Conversion
15:45:48 - 23-Jul-25
Buy* 1,599 $50.71 Automatic Execution
15:37:42 - 23-Jul-25
Buy* 1,000 $50.69 Automatic Execution
15:14:19 - 23-Jul-25
Unknown* 160 $50.71979 SI Trade
Currency Conversion
15:13:42 - 23-Jul-25
Unknown* 13 $50.6963 SI Trade
Currency Conversion
15:05:29 - 23-Jul-25
Buy* 536 $50.66 Automatic Execution
15:02:01 - 23-Jul-25
Buy* 1,000 $50.66 Automatic Execution
15:02:01 - 23-Jul-25
Buy* 1,000 $50.63 Automatic Execution
14:51:10 - 23-Jul-25
Unknown* 0 $50.6963 SI Trade
Currency Conversion
14:41:43 - 23-Jul-25
Unknown* 2 $50.70217 SI Trade
Currency Conversion
14:27:12 - 23-Jul-25
Unknown* 1 $50.73153 SI Trade
Currency Conversion
14:11:34 - 23-Jul-25
Unknown* 10 $50.75502 SI Trade
Currency Conversion
13:56:36 - 23-Jul-25
Unknown* 1 $50.75502 SI Trade
Currency Conversion
13:53:38 - 23-Jul-25
Sell* 3 $50.63 SI Trade
13:23:46 - 23-Jul-25
Unknown* 1 $50.6963 SI Trade
Currency Conversion
13:13:42 - 23-Jul-25
Unknown* 0 $50.65262 SI Trade
Currency Conversion
13:04:17 - 23-Jul-25
Unknown* 80 $50.6963 SI Trade
Currency Conversion
13:03:35 - 23-Jul-25
Buy* 1 $50.64 SI Trade
12:41:29 - 23-Jul-25
Buy* 295 $50.66 Automatic Execution
12:00:54 - 23-Jul-25
Sell* 23 $50.67 Automatic Execution
11:54:04 - 23-Jul-25
Sell* 77 $50.67 Automatic Execution
11:54:04 - 23-Jul-25
Unknown* 1 $50.81961 SI Trade
Currency Conversion
11:23:03 - 23-Jul-25
Unknown* 0 $50.75769 SI Trade
Currency Conversion
11:15:11 - 23-Jul-25
Unknown* 0 $50.69465 SI Trade
Currency Conversion
11:14:40 - 23-Jul-25
Unknown* 0 $50.78 SI Trade
11:09:09 - 23-Jul-25
Unknown* 0 $50.74 SI Trade
11:07:01 - 23-Jul-25
Unknown* 0 $50.76 SI Trade
11:03:23 - 23-Jul-25
Unknown* 0 $50.84309 SI Trade
Currency Conversion
10:52:49 - 23-Jul-25
Buy* 358 $50.83 Automatic Execution
10:51:04 - 23-Jul-25
Buy* 92 $50.83 Automatic Execution
10:51:04 - 23-Jul-25
Unknown* 1 $50.84309 SI Trade
Currency Conversion
10:45:31 - 23-Jul-25
Unknown* 4 $50.79025 SI Trade
Currency Conversion
10:38:19 - 23-Jul-25
Unknown* 1 $50.84897 SI Trade
Currency Conversion
10:19:04 - 23-Jul-25
Unknown* 10 $50.77263 SI Trade
Currency Conversion
10:02:41 - 23-Jul-25
Unknown* 0 $50.68 SI Trade
09:46:23 - 23-Jul-25
Sell* 300 $50.62 Automatic Execution
09:16:56 - 23-Jul-25
Unknown* 1 $50.60235 SI Trade
Currency Conversion
09:00:10 - 23-Jul-25
Unknown* 0 $50.59 SI Trade
08:55:54 - 23-Jul-25
Buy* 7 $50.60 SI Trade
08:50:10 - 23-Jul-25
Unknown* 0 $50.60 SI Trade
08:41:49 - 23-Jul-25
Buy* 6 $50.60 SI Trade
08:41:47 - 23-Jul-25
Sell* 1 $50.55 SI Trade
08:39:25 - 23-Jul-25
Unknown* 0 $50.55538 SI Trade
Currency Conversion
08:37:41 - 23-Jul-25
Unknown* 2 $50.62584 SI Trade
Currency Conversion
08:33:00 - 23-Jul-25
Unknown* 2 $50.62584 SI Trade
Currency Conversion
08:23:49 - 23-Jul-25
Buy* 2 $50.67 SI Trade
08:21:32 - 23-Jul-25
Buy* 2 $50.67 SI Trade
08:21:29 - 23-Jul-25
Buy* 2 $50.67 SI Trade
08:19:28 - 23-Jul-25
Unknown* 0 $50.64 SI Trade
08:14:28 - 23-Jul-25
Unknown* 0 $50.65 SI Trade
08:14:08 - 23-Jul-25
Unknown* 4 $50.59648 SI Trade
Currency Conversion
08:11:42 - 23-Jul-25
Unknown* 1 $50.58474 SI Trade
Currency Conversion
08:05:01 - 23-Jul-25
Unknown* 3 $50.58474 SI Trade
Currency Conversion
08:05:01 - 23-Jul-25
Unknown* 2 $50.58474 SI Trade
Currency Conversion
08:05:01 - 23-Jul-25
Unknown* 10 $50.58474 SI Trade
Currency Conversion
08:05:01 - 23-Jul-25
Unknown* 250 $50.53776 SI Trade
Currency Conversion
08:05:01 - 23-Jul-25
Unknown* 23 $50.58474 SI Trade
Currency Conversion
08:05:01 - 23-Jul-25
Unknown* 1 $50.58474 SI Trade
Currency Conversion
08:04:35 - 23-Jul-25
Buy* 2 $50.60 SI Trade
08:04:02 - 23-Jul-25
Unknown* 5 $50.60 SI Trade
08:04:01 - 23-Jul-25
Unknown* 0 $50.31007 SI Trade
Currency Conversion
08:01:25 - 23-Jul-25
Buy* 346 $50.01 Suspected BUY Trade
16:35:28 - 22-Jul-25
Buy* 1 $49.935 SI Trade
15:56:24 - 22-Jul-25
Unknown* 1 $49.80393 SI Trade
Currency Conversion
15:45:37 - 22-Jul-25
Unknown* 10 $49.83315 SI Trade
Currency Conversion
15:38:50 - 22-Jul-25
Sell* 4,856 $49.92 Automatic Execution
15:37:54 - 22-Jul-25
Sell* 3 $49.91 Automatic Execution
15:34:54 - 22-Jul-25
Unknown* 0 $49.78445 SI Trade
Currency Conversion
14:36:01 - 22-Jul-25
Unknown* 7 $49.70458 SI Trade
Currency Conversion
13:47:48 - 22-Jul-25
Sell* 1 $49.65 SI Trade
13:40:43 - 22-Jul-25
Sell* 1 $49.655 SI Trade
13:35:28 - 22-Jul-25
Sell* 9 $49.72 Automatic Execution
13:16:31 - 22-Jul-25
Sell* 7 $49.72 Automatic Execution
13:16:31 - 22-Jul-25
Sell* 1 $49.725 Automatic Execution
13:05:50 - 22-Jul-25
Buy* 1 $49.75 SI Trade
13:03:46 - 22-Jul-25
Unknown* 0 $49.74 SI Trade
12:56:55 - 22-Jul-25
Unknown* 0 $49.61705 SI Trade
Currency Conversion
12:41:04 - 22-Jul-25
Unknown* 1 $49.69874 SI Trade
Currency Conversion
11:39:07 - 22-Jul-25
Buy* 108 $49.79 Automatic Execution
11:13:26 - 22-Jul-25
Unknown* 4 $49.69874 SI Trade
Currency Conversion
10:45:56 - 22-Jul-25
Unknown* 1 $49.69874 SI Trade
Currency Conversion
10:11:44 - 22-Jul-25
Unknown* 5 $49.69289 SI Trade
Currency Conversion
10:10:33 - 22-Jul-25
Unknown* 1 $49.69289 SI Trade
Currency Conversion
10:10:33 - 22-Jul-25
Unknown* 2 $49.69289 SI Trade
Currency Conversion
10:03:16 - 22-Jul-25
Unknown* 3 $49.68073 SI Trade
Currency Conversion
09:28:08 - 22-Jul-25
Unknown* 0 $49.715 SI Trade
09:25:35 - 22-Jul-25
Unknown* 20 $49.67536 SI Trade
Currency Conversion
09:02:20 - 22-Jul-25
Unknown* 1 $49.67536 SI Trade
Currency Conversion
09:02:17 - 22-Jul-25
Unknown* 1 $49.65783 SI Trade
Currency Conversion
09:00:18 - 22-Jul-25
Unknown* 0 $49.70458 SI Trade
Currency Conversion
08:43:45 - 22-Jul-25
Unknown* 0 $49.68705 SI Trade
Currency Conversion
08:38:28 - 22-Jul-25
Unknown* 1 $49.71042 SI Trade
Currency Conversion
08:35:31 - 22-Jul-25
Unknown* 5 $49.73965 SI Trade
Currency Conversion
08:23:57 - 22-Jul-25
Unknown* 10 $49.72796 SI Trade
Currency Conversion
08:21:46 - 22-Jul-25
Unknown* 50 $49.7338 SI Trade
Currency Conversion
08:16:59 - 22-Jul-25
Unknown* 1 $49.72796 SI Trade
Currency Conversion
08:15:57 - 22-Jul-25
Unknown* 0 $49.715 SI Trade
08:15:11 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06