| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $47.91154 | SI Trade Currency Conversion |
16:21:00 - 13-May-25 |
| Unknown* | 1 | $47.90599 | SI Trade Currency Conversion |
16:09:05 - 13-May-25 |
| Unknown* | 2 | $47.88378 | SI Trade Currency Conversion |
16:08:40 - 13-May-25 |
| Unknown* | 0 | $48.16 | SI Trade |
16:04:36 - 13-May-25 |
| Unknown* | 0 | $47.91154 | SI Trade Currency Conversion |
15:54:57 - 13-May-25 |
| Unknown* | 1 | $47.90599 | SI Trade Currency Conversion |
15:48:08 - 13-May-25 |
| Unknown* | 0 | $47.91154 | SI Trade Currency Conversion |
15:45:08 - 13-May-25 |
| Unknown* | 0 | $48.075 | SI Trade |
15:09:27 - 13-May-25 |
| Buy* | 8 | $48.09 | Automatic Execution |
15:03:40 - 13-May-25 |
| Buy* | 92 | $48.085 | Automatic Execution |
15:03:40 - 13-May-25 |
| Unknown* | 3 | $47.9282 | SI Trade Currency Conversion |
15:01:56 - 13-May-25 |
| Unknown* | 0 | $48.09 | SI Trade |
14:57:14 - 13-May-25 |
| Unknown* | 0 | $48.11 | SI Trade |
14:49:13 - 13-May-25 |
| Unknown* | 0 | $48.075 | SI Trade |
14:39:35 - 13-May-25 |
| Unknown* | 3 | $47.90044 | SI Trade Currency Conversion |
14:38:57 - 13-May-25 |
| Unknown* | 0 | $48.08 | SI Trade |
14:35:08 - 13-May-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
14:35:03 - 13-May-25 |
| Sell* | 602 | $48.15 | Automatic Execution |
14:30:38 - 13-May-25 |
| Buy* | 116 | $48.175 | Automatic Execution |
14:25:38 - 13-May-25 |
| Unknown* | 1 | $48.02816 | SI Trade Currency Conversion |
13:59:31 - 13-May-25 |
| Unknown* | 4 | $48.03926 | SI Trade Currency Conversion |
13:57:46 - 13-May-25 |
| Buy* | 24 | $48.165 | Automatic Execution |
13:31:31 - 13-May-25 |
| Buy* | 3,146 | $48.075 | Automatic Execution |
13:26:46 - 13-May-25 |
| Buy* | 6 | $48.075 | Automatic Execution |
13:26:22 - 13-May-25 |
| Buy* | 175 | $48.075 | Automatic Execution |
13:26:22 - 13-May-25 |
| Sell* | 173 | $48.075 | Automatic Execution |
13:26:22 - 13-May-25 |
| Unknown* | 1 | $48.07258 | SI Trade Currency Conversion |
13:16:01 - 13-May-25 |
| Buy* | 8 | $48.10 | Automatic Execution |
12:50:59 - 13-May-25 |
| Unknown* | 1 | $48.14477 | SI Trade Currency Conversion |
11:53:41 - 13-May-25 |
| Sell* | 3 | $48.135 | Automatic Execution |
11:49:21 - 13-May-25 |
| Unknown* | 0 | $48.155 | SI Trade |
11:06:17 - 13-May-25 |
| Unknown* | 0 | $48.155 | SI Trade |
11:06:17 - 13-May-25 |
| Unknown* | 0 | $48.155 | SI Trade |
11:06:17 - 13-May-25 |
| Unknown* | 0 | $48.155 | SI Trade |
11:06:17 - 13-May-25 |
| Unknown* | 20 | $48.10035 | SI Trade Currency Conversion |
10:55:09 - 13-May-25 |
| Unknown* | 0 | $48.09479 | SI Trade Currency Conversion |
09:57:24 - 13-May-25 |
| Unknown* | 355 | $48.09479 | SI Trade Currency Conversion |
09:52:30 - 13-May-25 |
| Unknown* | 0 | $48.12 | SI Trade |
09:42:05 - 13-May-25 |
| Unknown* | 0 | $48.07813 | SI Trade Currency Conversion |
09:10:43 - 13-May-25 |
| Unknown* | 0 | $47.9593 | Currency Conversion OTC Trade |
09:05:44 - 13-May-25 |
| Unknown* | 0 | $47.9593 | SI Trade Currency Conversion |
09:05:44 - 13-May-25 |
| Unknown* | 23 | $47.9593 | SI Trade Currency Conversion |
09:05:41 - 13-May-25 |
| Unknown* | 23 | $47.9593 | Currency Conversion OTC Trade |
09:05:41 - 13-May-25 |
| Unknown* | 5 | $48.08369 | SI Trade Currency Conversion |
08:57:30 - 13-May-25 |
| Sell* | 152 | $48.125 | Automatic Execution |
08:30:00 - 13-May-25 |
| Unknown* | 0 | $48.145 | SI Trade |
08:25:23 - 13-May-25 |
| Unknown* | 1 | $48.06703 | SI Trade Currency Conversion |
08:24:21 - 13-May-25 |
| Unknown* | 0 | $48.145 | SI Trade |
08:23:47 - 13-May-25 |
| Unknown* | 0 | $48.145 | SI Trade |
08:23:10 - 13-May-25 |
| Unknown* | 0 | $48.125 | SI Trade |
08:05:37 - 13-May-25 |
| Unknown* | 0 | $48.125 | SI Trade |
08:05:37 - 13-May-25 |
| Unknown* | 0 | $48.125 | SI Trade |
08:05:29 - 13-May-25 |
| Unknown* | 0 | $48.125 | SI Trade |
08:05:29 - 13-May-25 |
| Unknown* | 4 | $48.08369 | SI Trade Currency Conversion |
08:05:01 - 13-May-25 |
| Unknown* | 6 | $48.08369 | SI Trade Currency Conversion |
08:05:01 - 13-May-25 |
| Unknown* | 1 | $48.08369 | SI Trade Currency Conversion |
08:05:01 - 13-May-25 |
| Unknown* | 2 | $48.08369 | SI Trade Currency Conversion |
08:05:01 - 13-May-25 |
| Unknown* | 8 | $48.08369 | SI Trade Currency Conversion |
08:05:01 - 13-May-25 |
| Unknown* | 246 | $48.66783 | Currency Conversion Negotiated Trade OTC Trade |
16:40:47 - 12-May-25 |
| Unknown* | 246 | $48.66783 | SI Trade Currency Conversion |
16:40:47 - 12-May-25 |
| Buy* | 15 | $48.12 | Automatic Execution |
16:10:51 - 12-May-25 |
| Unknown* | 1 | $48.53308 | SI Trade Currency Conversion |
15:59:23 - 12-May-25 |
| Unknown* | 0 | $48.08 | SI Trade |
15:49:29 - 12-May-25 |
| Unknown* | 1 | $48.54431 | SI Trade Currency Conversion |
15:46:04 - 12-May-25 |
| Sell* | 20 | $47.95 | Automatic Execution |
15:30:57 - 12-May-25 |
| Unknown* | 5 | $48.47693 | SI Trade Currency Conversion |
15:29:12 - 12-May-25 |
| Unknown* | 2 | $48.51623 | SI Trade Currency Conversion |
15:12:47 - 12-May-25 |
| Unknown* | 70 | $48.56115 | SI Trade Currency Conversion |
14:35:21 - 12-May-25 |
| Unknown* | 28 | $48.58922 | SI Trade Currency Conversion |
14:28:41 - 12-May-25 |
| Unknown* | 0 | $48.155 | SI Trade |
14:27:45 - 12-May-25 |
| Unknown* | 4 | $48.60045 | SI Trade Currency Conversion |
14:25:17 - 12-May-25 |
| Unknown* | 0 | $48.06 | SI Trade |
14:11:02 - 12-May-25 |
| Unknown* | 0 | $48.06 | SI Trade |
14:11:02 - 12-May-25 |
| Buy* | 2 | $48.065 | SI Trade |
14:03:45 - 12-May-25 |
| Sell* | 13 | $48.035 | Automatic Execution |
14:00:54 - 12-May-25 |
| Unknown* | 585 | $48.54431 | SI Trade Currency Conversion |
13:56:26 - 12-May-25 |
| Unknown* | 23 | $48.54992 | SI Trade Currency Conversion |
13:55:55 - 12-May-25 |
| Unknown* | 39 | $48.55554 | SI Trade Currency Conversion |
13:28:29 - 12-May-25 |
| Unknown* | 59 | $48.57238 | SI Trade Currency Conversion |
13:25:45 - 12-May-25 |
| Unknown* | 2,800 | $48.58181 | Currency Conversion OTC Trade |
13:24:33 - 12-May-25 |
| Unknown* | 8 | $48.56115 | SI Trade Currency Conversion |
13:21:29 - 12-May-25 |
| Unknown* | 1 | $48.54992 | SI Trade Currency Conversion |
13:20:18 - 12-May-25 |
| Sell* | 1 | $47.96 | SI Trade |
13:11:32 - 12-May-25 |
| Unknown* | 100 | $48.52185 | SI Trade Currency Conversion |
12:52:25 - 12-May-25 |
| Unknown* | 1 | $48.55554 | SI Trade Currency Conversion |
12:47:46 - 12-May-25 |
| Unknown* | 0 | $47.905 | SI Trade |
12:35:13 - 12-May-25 |
| Unknown* | 45 | $48.51062 | SI Trade Currency Conversion |
12:28:43 - 12-May-25 |
| Unknown* | 1 | $48.53308 | SI Trade Currency Conversion |
12:13:26 - 12-May-25 |
| Buy* | 71 | $47.965 | SI Trade |
12:10:48 - 12-May-25 |
| Unknown* | 3 | $48.56115 | SI Trade Currency Conversion |
12:04:52 - 12-May-25 |
| Sell* | 4 | $47.84 | SI Trade |
11:50:31 - 12-May-25 |
| Unknown* | 28 | $48.53308 | SI Trade Currency Conversion |
11:25:23 - 12-May-25 |
| Unknown* | 60 | $48.48255 | SI Trade Currency Conversion |
11:11:05 - 12-May-25 |
| Sell* | 1 | $48.015 | Automatic Execution |
10:55:45 - 12-May-25 |
| Unknown* | 2,135 | $48.0417 | OTC Trade |
10:53:27 - 12-May-25 |
| Unknown* | 1 | $48.4657 | SI Trade Currency Conversion |
10:21:30 - 12-May-25 |
| Unknown* | 10,100 | $48.46784 | Currency Conversion OTC Trade |
09:53:52 - 12-May-25 |
| Buy* | 3 | $48.02 | SI Trade |
09:40:33 - 12-May-25 |
| Unknown* | 470 | $48.3871 | SI Trade Currency Conversion |
09:33:47 - 12-May-25 |
| Buy* | 311 | $47.86 | Automatic Execution |
09:28:33 - 12-May-25 |
| Buy* | 2,906 | $47.85 | Automatic Execution |
09:23:29 - 12-May-25 |
| Buy* | 94 | $47.83 | Automatic Execution |
09:23:29 - 12-May-25 |
| Sell* | 2 | $47.825 | Automatic Execution |
09:20:16 - 12-May-25 |
| Buy* | 2,906 | $47.875 | Automatic Execution |
09:18:47 - 12-May-25 |
| Buy* | 94 | $47.865 | Automatic Execution |
09:18:47 - 12-May-25 |
| Buy* | 1,812 | $47.87 | Automatic Execution |
09:17:36 - 12-May-25 |
| Buy* | 94 | $47.865 | Automatic Execution |
09:17:36 - 12-May-25 |
| Buy* | 94 | $47.86 | Automatic Execution |
09:17:36 - 12-May-25 |
| Unknown* | 2 | $48.40956 | SI Trade Currency Conversion |
09:16:11 - 12-May-25 |
| Unknown* | 0 | $48.40394 | SI Trade Currency Conversion |
09:14:18 - 12-May-25 |
| Unknown* | 35 | $48.35902 | SI Trade Currency Conversion |
09:12:43 - 12-May-25 |
| Buy* | 2 | $47.87 | Automatic Execution |
09:10:25 - 12-May-25 |
| Unknown* | 14 | $48.43201 | SI Trade Currency Conversion |
09:06:03 - 12-May-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
08:44:11 - 12-May-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
08:44:11 - 12-May-25 |
| Sell* | 2,407 | $48.02 | Automatic Execution |
08:43:43 - 12-May-25 |
| Sell* | 93 | $48.02 | Automatic Execution |
08:43:42 - 12-May-25 |
| Unknown* | 0 | $48.125 | SI Trade |
08:39:26 - 12-May-25 |
| Unknown* | 0 | $48.135 | SI Trade |
08:37:51 - 12-May-25 |
| Buy* | 1 | $48.135 | SI Trade |
08:37:44 - 12-May-25 |
| Unknown* | 1 | $48.67906 | SI Trade Currency Conversion |
08:32:19 - 12-May-25 |
| Unknown* | 0 | $48.31 | SI Trade |
08:24:39 - 12-May-25 |
| Unknown* | 0 | $48.315 | SI Trade |
08:17:02 - 12-May-25 |
| Unknown* | 0 | $48.385 | SI Trade |
08:14:06 - 12-May-25 |
| Unknown* | 0 | $48.425 | SI Trade |
08:11:50 - 12-May-25 |
| Unknown* | 0 | $48.375 | SI Trade |
08:07:26 - 12-May-25 |
| Unknown* | 0 | $48.375 | SI Trade |
08:07:26 - 12-May-25 |
| Unknown* | 0 | $48.375 | SI Trade |
08:07:21 - 12-May-25 |
| Unknown* | 0 | $48.375 | SI Trade |
08:07:21 - 12-May-25 |
| Unknown* | 0 | $48.375 | SI Trade |
08:07:21 - 12-May-25 |
| Unknown* | 0 | $48.415 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 2 | $48.56677 | SI Trade Currency Conversion |
08:05:01 - 12-May-25 |
| Unknown* | 1 | $48.53308 | SI Trade Currency Conversion |
08:04:31 - 12-May-25 |
| Unknown* | 4 | $48.53308 | SI Trade Currency Conversion |
08:04:31 - 12-May-25 |
| Unknown* | 2 | $48.53308 | SI Trade Currency Conversion |
08:04:31 - 12-May-25 |
| Unknown* | 50 | $48.53308 | SI Trade Currency Conversion |
08:04:31 - 12-May-25 |
| Unknown* | 20 | $48.53308 | SI Trade Currency Conversion |
08:04:31 - 12-May-25 |
| Unknown* | 94 | $48.53308 | SI Trade Currency Conversion |
08:04:31 - 12-May-25 |
| Unknown* | 2 | $48.53308 | SI Trade Currency Conversion |
08:04:31 - 12-May-25 |
| Unknown* | 126 | $48.32699 | SI Trade Currency Conversion |
08:02:39 - 12-May-25 |
| Unknown* | 0 | $48.68075 | SI Trade Currency Conversion |
08:02:33 - 12-May-25 |
| Sell* | 1 | $48.18 | SI Trade |
08:01:04 - 12-May-25 |
| Unknown* | 0 | $48.71 | SI Trade |
08:00:30 - 12-May-25 |
| Unknown* | 0 | $48.71 | SI Trade |
08:00:30 - 12-May-25 |
| Unknown* | 0 | $48.71 | SI Trade |
08:00:30 - 12-May-25 |
| Unknown* | 0 | $48.71 | SI Trade |
08:00:30 - 12-May-25 |
| Sell* | 315 | $48.00 | Automatic Execution |
16:13:40 - 09-May-25 |
| Unknown* | 0 | $48.04 | SI Trade |
15:54:38 - 09-May-25 |
| Sell* | 10 | $48.045 | Automatic Execution |
15:51:20 - 09-May-25 |
| Unknown* | 0 | $47.85481 | SI Trade Currency Conversion |
15:45:18 - 09-May-25 |
| Unknown* | 13 | $47.75382 | SI Trade Currency Conversion |
15:39:14 - 09-May-25 |
| Unknown* | 0 | $48.025 | SI Trade |
15:28:49 - 09-May-25 |
| Unknown* | 1 | $47.83798 | SI Trade Currency Conversion |
15:09:45 - 09-May-25 |
| Unknown* | 0 | $48.025 | SI Trade |
14:49:54 - 09-May-25 |
| Buy* | 207 | $48.00 | Automatic Execution |
14:36:37 - 09-May-25 |
| Buy* | 25 | $48.025 | Automatic Execution |
14:22:21 - 09-May-25 |
| Unknown* | 2 | $47.89409 | SI Trade Currency Conversion |
14:06:57 - 09-May-25 |
| Sell* | 1 | $47.985 | SI Trade |
14:05:35 - 09-May-25 |
| Unknown* | 2 | $47.88287 | SI Trade Currency Conversion |
13:52:05 - 09-May-25 |
| Unknown* | 200 | $48.02 | OTC Trade |
13:43:15 - 09-May-25 |
| Unknown* | 10 | $47.8492 | SI Trade Currency Conversion |
13:24:54 - 09-May-25 |
| Sell* | 9 | $47.965 | Automatic Execution |
12:26:36 - 09-May-25 |
| Unknown* | 50 | $47.87164 | SI Trade Currency Conversion |
12:25:10 - 09-May-25 |
| Unknown* | 59 | $47.87726 | SI Trade Currency Conversion |
12:18:07 - 09-May-25 |
| Unknown* | 1 | $47.84359 | SI Trade Currency Conversion |
12:10:10 - 09-May-25 |
| Buy* | 2 | $47.97 | SI Trade |
11:46:01 - 09-May-25 |
| Buy* | 2 | $47.97 | SI Trade |
11:45:48 - 09-May-25 |
| Unknown* | 1 | $47.82676 | SI Trade Currency Conversion |
11:08:03 - 09-May-25 |
| Unknown* | 20 | $47.7987 | SI Trade Currency Conversion |
10:40:13 - 09-May-25 |
| Sell* | 72 | $47.905 | Automatic Execution |
10:27:02 - 09-May-25 |
| Unknown* | 3 | $47.78187 | SI Trade Currency Conversion |
10:22:08 - 09-May-25 |
| Unknown* | 1 | $47.77626 | SI Trade Currency Conversion |
10:13:34 - 09-May-25 |
| Unknown* | 5 | $47.77065 | SI Trade Currency Conversion |
09:51:50 - 09-May-25 |
| Unknown* | 0 | $47.92 | SI Trade |
09:49:41 - 09-May-25 |
| Sell* | 20 | $47.90 | Automatic Execution |
09:41:46 - 09-May-25 |
| Unknown* | 1 | $47.84359 | SI Trade Currency Conversion |
08:42:46 - 09-May-25 |
| Unknown* | 17 | $47.82115 | SI Trade Currency Conversion |
08:34:19 - 09-May-25 |
| Buy* | 25 | $47.895 | Automatic Execution |
08:29:59 - 09-May-25 |
| Unknown* | 0 | $47.895 | SI Trade |
08:29:26 - 09-May-25 |
| Unknown* | 0 | $47.895 | SI Trade |
08:29:26 - 09-May-25 |
| Unknown* | 1 | $47.7987 | SI Trade Currency Conversion |
08:15:21 - 09-May-25 |
| Buy* | 40 | $47.89 | Automatic Execution |
08:07:10 - 09-May-25 |
| Unknown* | 2 | $47.79309 | SI Trade Currency Conversion |
08:06:51 - 09-May-25 |
| Buy* | 30 | $47.87 | Automatic Execution |
08:06:02 - 09-May-25 |
| Buy* | 44 | $47.865 | Automatic Execution |
08:06:02 - 09-May-25 |
| Buy* | 50 | $47.865 | Automatic Execution |
08:05:58 - 09-May-25 |
| Unknown* | 0 | $47.82013 | SI Trade Currency Conversion |
08:05:28 - 09-May-25 |
| Unknown* | 0 | $47.87 | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 0 | $47.87 | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 0 | $47.87 | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 0 | $47.87 | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 5 | $47.75382 | SI Trade Currency Conversion |
08:05:00 - 09-May-25 |
| Unknown* | 1 | $47.75382 | SI Trade Currency Conversion |
08:04:52 - 09-May-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
08:04:04 - 09-May-25 |
| Unknown* | 0 | $47.88 | SI Trade |
08:01:21 - 09-May-25 |
| Buy* | 11 | $47.955 | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Unknown* | 600 | $48.06205 | SI Trade Currency Conversion |
16:26:13 - 08-May-25 |
| Unknown* | 5 | $48.03373 | SI Trade Currency Conversion |
16:24:20 - 08-May-25 |
| Unknown* | 0 | $48.02807 | SI Trade Currency Conversion |
16:23:25 - 08-May-25 |
| Unknown* | 11 | $48.01674 | SI Trade Currency Conversion |
16:23:24 - 08-May-25 |