| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.87 | SI Trade |
16:29:40 - 03-Apr-25 |
| Unknown* | 2 | $46.25894 | SI Trade Currency Conversion |
16:27:46 - 03-Apr-25 |
| Unknown* | 3 | $46.25348 | SI Trade Currency Conversion |
16:18:39 - 03-Apr-25 |
| Unknown* | 2 | $46.24256 | SI Trade Currency Conversion |
16:17:30 - 03-Apr-25 |
| Unknown* | 55 | $46.18796 | SI Trade Currency Conversion |
16:12:33 - 03-Apr-25 |
| Unknown* | 0 | $46.975 | SI Trade |
16:00:59 - 03-Apr-25 |
| Unknown* | 0 | $46.22618 | SI Trade Currency Conversion |
15:45:15 - 03-Apr-25 |
| Sell* | 241 | $46.96 | Automatic Execution |
15:38:07 - 03-Apr-25 |
| Unknown* | 5 | $46.19342 | SI Trade Currency Conversion |
15:37:06 - 03-Apr-25 |
| Sell* | 40 | $47.00 | Automatic Execution |
15:25:22 - 03-Apr-25 |
| Unknown* | 0 | $46.965 | SI Trade |
15:25:05 - 03-Apr-25 |
| Unknown* | 1 | $46.19888 | SI Trade Currency Conversion |
15:21:36 - 03-Apr-25 |
| Unknown* | 11 | $46.27532 | SI Trade Currency Conversion |
15:17:44 - 03-Apr-25 |
| Unknown* | 0 | $47.02 | SI Trade |
15:16:00 - 03-Apr-25 |
| Buy* | 49 | $46.885 | Automatic Execution |
15:05:46 - 03-Apr-25 |
| Buy* | 1 | $46.885 | Automatic Execution |
15:05:15 - 03-Apr-25 |
| Sell* | 71 | $46.88 | Automatic Execution |
15:05:12 - 03-Apr-25 |
| Sell* | 6 | $46.90 | Automatic Execution |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | $46.955 | SI Trade |
15:03:20 - 03-Apr-25 |
| Buy* | 180 | $47.15 | Automatic Execution |
14:50:13 - 03-Apr-25 |
| Buy* | 104 | $47.15 | Automatic Execution |
14:50:09 - 03-Apr-25 |
| Unknown* | 24 | $46.43364 | SI Trade Currency Conversion |
14:46:25 - 03-Apr-25 |
| Unknown* | 1 | $46.4664 | SI Trade Currency Conversion |
14:43:56 - 03-Apr-25 |
| Unknown* | 9 | $46.47732 | SI Trade Currency Conversion |
14:43:04 - 03-Apr-25 |
| Sell* | 6 | $47.10 | SI Trade |
14:43:02 - 03-Apr-25 |
| Sell* | 36 | $47.14 | SI Trade |
14:42:58 - 03-Apr-25 |
| Sell* | 36 | $47.125 | SI Trade |
14:42:56 - 03-Apr-25 |
| Sell* | 36 | $47.11 | SI Trade |
14:42:51 - 03-Apr-25 |
| Sell* | 35 | $47.12 | SI Trade |
14:42:46 - 03-Apr-25 |
| Sell* | 20 | $47.125 | SI Trade |
14:42:40 - 03-Apr-25 |
| Sell* | 20 | $47.125 | SI Trade |
14:42:37 - 03-Apr-25 |
| Sell* | 20 | $47.09 | SI Trade |
14:42:31 - 03-Apr-25 |
| Sell* | 20 | $47.085 | SI Trade |
14:42:30 - 03-Apr-25 |
| Sell* | 19 | $47.10 | SI Trade |
14:42:25 - 03-Apr-25 |
| Sell* | 20 | $47.09 | SI Trade |
14:42:24 - 03-Apr-25 |
| Sell* | 15 | $47.08 | SI Trade |
14:42:18 - 03-Apr-25 |
| Sell* | 8 | $47.03 | SI Trade |
14:42:18 - 03-Apr-25 |
| Unknown* | 25 | $46.45002 | SI Trade Currency Conversion |
14:41:06 - 03-Apr-25 |
| Unknown* | 1 | $46.4664 | SI Trade Currency Conversion |
14:35:34 - 03-Apr-25 |
| Unknown* | 0 | $46.08571 | SI Trade Currency Conversion |
14:28:36 - 03-Apr-25 |
| Unknown* | 1 | $46.2098 | SI Trade Currency Conversion |
14:27:20 - 03-Apr-25 |
| Unknown* | 20 | $46.12245 | SI Trade Currency Conversion |
14:22:42 - 03-Apr-25 |
| Unknown* | 20 | $46.14429 | SI Trade Currency Conversion |
14:21:19 - 03-Apr-25 |
| Unknown* | 1 | $46.2371 | SI Trade Currency Conversion |
14:08:14 - 03-Apr-25 |
| Unknown* | 0 | $47.05 | SI Trade |
13:49:42 - 03-Apr-25 |
| Unknown* | 300,000 | $0.00 | SI Trade Currency Conversion |
13:37:29 - 03-Apr-25 |
| Unknown* | 300,000 | $46.16612 | SI Trade Currency Conversion |
13:37:29 - 03-Apr-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction Currency Conversion |
13:37:29 - 03-Apr-25 |
| Buy* | 120 | $47.115 | Automatic Execution |
13:30:22 - 03-Apr-25 |
| Unknown* | 0 | $47.15 | SI Trade |
13:17:44 - 03-Apr-25 |
| Buy* | 295 | $47.09 | Automatic Execution |
12:59:32 - 03-Apr-25 |
| Buy* | 57 | $47.09 | Automatic Execution |
12:59:32 - 03-Apr-25 |
| Unknown* | 0 | $47.13 | SI Trade |
12:49:43 - 03-Apr-25 |
| Unknown* | 1 | $46.42818 | SI Trade Currency Conversion |
12:39:30 - 03-Apr-25 |
| Buy* | 57 | $47.05 | Automatic Execution |
12:24:15 - 03-Apr-25 |
| Buy* | 57 | $47.05 | Automatic Execution |
12:24:15 - 03-Apr-25 |
| Unknown* | 0 | $46.44529 | SI Trade Currency Conversion |
12:19:09 - 03-Apr-25 |
| Buy* | 1 | $47.085 | SI Trade |
12:16:47 - 03-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
12:07:45 - 03-Apr-25 |
| Sell* | 30 | $46.98 | SI Trade |
11:52:17 - 03-Apr-25 |
| Sell* | 2 | $47.14 | SI Trade |
11:36:09 - 03-Apr-25 |
| Sell* | 70 | $47.306 | Ordinary |
11:13:14 - 03-Apr-25 |
| Unknown* | 1 | $46.5026 | SI Trade Currency Conversion |
10:58:52 - 03-Apr-25 |
| Unknown* | 0 | $47.145 | SI Trade |
10:56:28 - 03-Apr-25 |
| Sell* | 10 | $47.14 | Automatic Execution |
10:56:15 - 03-Apr-25 |
| Buy* | 12 | $47.19 | Automatic Execution |
10:12:59 - 03-Apr-25 |
| Buy* | 1 | $47.175 | SI Trade |
09:23:05 - 03-Apr-25 |
| Unknown* | 150 | $46.90317 | SI Trade Currency Conversion |
09:18:00 - 03-Apr-25 |
| Unknown* | 0 | $47.195 | SI Trade |
09:13:53 - 03-Apr-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
09:06:13 - 03-Apr-25 |
| Unknown* | 0 | $47.08 | SI Trade |
09:06:13 - 03-Apr-25 |
| Unknown* | 53 | $47.08 | OTC Trade |
09:06:13 - 03-Apr-25 |
| Sell* | 53 | $47.08 | SI Trade |
09:06:13 - 03-Apr-25 |
| Buy* | 1 | $47.10 | SI Trade |
09:03:11 - 03-Apr-25 |
| Unknown* | 1 | $46.85403 | SI Trade Currency Conversion |
09:01:05 - 03-Apr-25 |
| Unknown* | 1 | $46.85949 | SI Trade Currency Conversion |
09:00:16 - 03-Apr-25 |
| Unknown* | 0 | $47.015 | SI Trade |
08:49:34 - 03-Apr-25 |
| Unknown* | 5 | $46.85949 | SI Trade Currency Conversion |
08:32:52 - 03-Apr-25 |
| Unknown* | 10 | $46.85949 | SI Trade Currency Conversion |
08:31:57 - 03-Apr-25 |
| Buy* | 99 | $47.00 | Automatic Execution |
08:30:10 - 03-Apr-25 |
| Buy* | 50 | $47.00 | Automatic Execution |
08:30:10 - 03-Apr-25 |
| Unknown* | 1 | $46.89225 | SI Trade Currency Conversion |
08:30:02 - 03-Apr-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
08:30:01 - 03-Apr-25 |
| Unknown* | 1 | $46.88679 | SI Trade Currency Conversion |
08:29:21 - 03-Apr-25 |
| Unknown* | 11 | $46.75387 | SI Trade Currency Conversion |
08:28:25 - 03-Apr-25 |
| Unknown* | 10 | $46.76529 | SI Trade Currency Conversion |
08:28:19 - 03-Apr-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
08:27:00 - 03-Apr-25 |
| Unknown* | 0 | $46.84311 | SI Trade Currency Conversion |
08:26:15 - 03-Apr-25 |
| Buy* | 80 | $46.935 | Automatic Execution |
08:22:33 - 03-Apr-25 |
| Unknown* | 0 | $46.78306 | SI Trade Currency Conversion |
08:22:29 - 03-Apr-25 |
| Unknown* | 3 | $46.6684 | SI Trade Currency Conversion |
08:18:55 - 03-Apr-25 |
| Unknown* | 6 | $46.723 | SI Trade Currency Conversion |
08:10:58 - 03-Apr-25 |
| Unknown* | 0 | $46.74816 | SI Trade Currency Conversion |
08:06:44 - 03-Apr-25 |
| Unknown* | 2 | $46.73938 | SI Trade Currency Conversion |
08:06:42 - 03-Apr-25 |
| Unknown* | 1 | $46.73392 | SI Trade Currency Conversion |
08:05:48 - 03-Apr-25 |
| Unknown* | 70 | $46.67386 | SI Trade Currency Conversion |
08:05:48 - 03-Apr-25 |
| Unknown* | 2 | $46.73392 | SI Trade Currency Conversion |
08:05:48 - 03-Apr-25 |
| Unknown* | 200 | $46.6684 | SI Trade Currency Conversion |
08:05:47 - 03-Apr-25 |
| Unknown* | 500 | $46.6684 | SI Trade Currency Conversion |
08:05:44 - 03-Apr-25 |
| Unknown* | 3 | $46.723 | SI Trade Currency Conversion |
08:05:44 - 03-Apr-25 |
| Unknown* | 0 | $46.99 | SI Trade |
08:05:43 - 03-Apr-25 |
| Unknown* | 0 | $46.72532 | SI Trade Currency Conversion |
08:05:40 - 03-Apr-25 |
| Buy* | 1 | $46.995 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | $46.995 | SI Trade |
08:05:06 - 03-Apr-25 |
| Unknown* | 0 | $46.995 | SI Trade |
08:05:02 - 03-Apr-25 |
| Unknown* | 0 | $47.00 | SI Trade |
08:04:01 - 03-Apr-25 |
| Sell* | 31 | $46.88 | Automatic Execution |
08:00:06 - 03-Apr-25 |
| Buy* | 1 | $46.90 | SI Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | $46.89 | SI Trade |
08:00:04 - 03-Apr-25 |
| Buy* | 18 | $46.90 | Suspected BUY Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 1 | $47.05969 | SI Trade Currency Conversion |
16:10:25 - 02-Apr-25 |
| Unknown* | 0 | $47.22776 | SI Trade Currency Conversion |
15:46:06 - 02-Apr-25 |
| Unknown* | 1 | $47.08129 | SI Trade Currency Conversion |
15:45:07 - 02-Apr-25 |
| Unknown* | 3 | $47.08129 | SI Trade Currency Conversion |
15:43:07 - 02-Apr-25 |
| Unknown* | 0 | $47.245 | SI Trade |
15:41:32 - 02-Apr-25 |
| Unknown* | 3,000 | $47.00559 | Currency Conversion OTC Trade |
15:26:39 - 02-Apr-25 |
| Unknown* | 0 | $47.155 | SI Trade |
15:20:15 - 02-Apr-25 |
| Unknown* | 0 | $47.13 | SI Trade |
15:11:23 - 02-Apr-25 |
| Buy* | 92 | $47.12 | Automatic Execution |
15:06:18 - 02-Apr-25 |
| Buy* | 57 | $47.115 | Automatic Execution |
15:06:18 - 02-Apr-25 |
| Unknown* | 3,000 | $46.97222 | Currency Conversion OTC Trade |
15:05:23 - 02-Apr-25 |
| Unknown* | 0 | $46.91391 | SI Trade Currency Conversion |
14:59:28 - 02-Apr-25 |
| Unknown* | 0 | $47.00699 | SI Trade Currency Conversion |
14:58:27 - 02-Apr-25 |
| Unknown* | 1 | $46.87611 | SI Trade Currency Conversion |
14:56:41 - 02-Apr-25 |
| Sell* | 9,528 | $47.07 | Automatic Execution |
14:35:12 - 02-Apr-25 |
| Sell* | 9,528 | $47.085 | Automatic Execution |
14:34:37 - 02-Apr-25 |
| Unknown* | 0 | $47.13 | SI Trade |
14:32:46 - 02-Apr-25 |
| Unknown* | 0 | $47.13 | SI Trade |
14:32:44 - 02-Apr-25 |
| Unknown* | 2 | $46.9517 | SI Trade Currency Conversion |
14:21:28 - 02-Apr-25 |
| Unknown* | 0 | $47.02397 | SI Trade Currency Conversion |
14:15:44 - 02-Apr-25 |
| Unknown* | 0 | $47.065 | SI Trade |
14:11:11 - 02-Apr-25 |
| Unknown* | 0 | $47.07 | SI Trade |
14:11:02 - 02-Apr-25 |
| Buy* | 150 | $46.975 | Automatic Execution |
13:53:35 - 02-Apr-25 |
| Unknown* | 2 | $47.82214 | SI Trade Currency Conversion |
13:31:34 - 02-Apr-25 |
| Unknown* | 2 | $46.91391 | SI Trade Currency Conversion |
13:30:53 - 02-Apr-25 |
| Unknown* | 0 | $46.9679 | SI Trade Currency Conversion |
13:11:26 - 02-Apr-25 |
| Unknown* | 2 | $47.02729 | SI Trade Currency Conversion |
12:53:12 - 02-Apr-25 |
| Unknown* | 0 | $47.05 | SI Trade |
12:18:03 - 02-Apr-25 |
| Unknown* | 12 | $47.05969 | SI Trade Currency Conversion |
11:32:38 - 02-Apr-25 |
| Unknown* | 32 | $47.09208 | SI Trade Currency Conversion |
11:07:20 - 02-Apr-25 |
| Unknown* | 2 | $47.08668 | SI Trade Currency Conversion |
11:07:00 - 02-Apr-25 |
| Sell* | 3 | $47.10 | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Buy* | 183 | $47.145 | Automatic Execution |
11:00:52 - 02-Apr-25 |
| Buy* | 57 | $47.14 | Automatic Execution |
11:00:52 - 02-Apr-25 |
| Unknown* | 1 | $47.11368 | SI Trade Currency Conversion |
10:20:33 - 02-Apr-25 |
| Unknown* | 5,700 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:14:56 - 02-Apr-25 |
| Unknown* | 18 | $47.14068 | SI Trade Currency Conversion |
10:10:57 - 02-Apr-25 |
| Unknown* | 0 | $47.165 | SI Trade |
10:08:56 - 02-Apr-25 |
| Buy* | 20 | $47.165 | SI Trade |
10:08:53 - 02-Apr-25 |
| Unknown* | 6 | $47.10828 | SI Trade Currency Conversion |
09:46:05 - 02-Apr-25 |
| Unknown* | 4 | $47.10828 | SI Trade Currency Conversion |
09:42:05 - 02-Apr-25 |
| Unknown* | 6 | $47.05429 | SI Trade Currency Conversion |
09:18:19 - 02-Apr-25 |
| Unknown* | 1 | $47.03809 | SI Trade Currency Conversion |
09:14:40 - 02-Apr-25 |
| Unknown* | 2 | $47.04349 | SI Trade Currency Conversion |
09:14:01 - 02-Apr-25 |
| Unknown* | 1 | $47.0111 | SI Trade Currency Conversion |
09:08:07 - 02-Apr-25 |
| Buy* | 537 | $47.045 | Automatic Execution |
09:03:09 - 02-Apr-25 |
| Unknown* | 1 | $47.07049 | SI Trade Currency Conversion |
09:00:46 - 02-Apr-25 |
| Unknown* | 2 | $47.12988 | SI Trade Currency Conversion |
08:31:19 - 02-Apr-25 |
| Unknown* | 0 | $47.12756 | SI Trade Currency Conversion |
08:26:02 - 02-Apr-25 |
| Unknown* | 0 | $47.135 | SI Trade |
08:22:00 - 02-Apr-25 |
| Buy* | 1 | $47.155 | SI Trade |
08:12:39 - 02-Apr-25 |
| Unknown* | 2 | $47.16227 | SI Trade Currency Conversion |
08:07:54 - 02-Apr-25 |
| Unknown* | 0 | $47.12 | SI Trade |
08:07:10 - 02-Apr-25 |
| Unknown* | 0 | $47.18248 | SI Trade Currency Conversion |
08:06:15 - 02-Apr-25 |
| Buy* | 4,943 | $47.185 | Automatic Execution |
08:05:21 - 02-Apr-25 |
| Buy* | 57 | $47.185 | Automatic Execution |
08:05:21 - 02-Apr-25 |
| Buy* | 1 | $47.185 | SI Trade |
08:05:20 - 02-Apr-25 |
| Buy* | 1 | $47.195 | SI Trade |
08:05:08 - 02-Apr-25 |
| Unknown* | 0 | $47.275 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 0 | $47.275 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 0 | $47.12988 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-25 |
| Unknown* | 2 | $47.21627 | SI Trade Currency Conversion |
08:04:16 - 02-Apr-25 |
| Unknown* | 1 | $47.16227 | SI Trade Currency Conversion |
08:04:16 - 02-Apr-25 |
| Unknown* | 8 | $47.21627 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-25 |
| Unknown* | 3 | $47.16227 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-25 |
| Buy* | 1 | $47.225 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | $47.225 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | $46.975 | SI Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 15 | $47.37 | SI Trade |
16:20:42 - 01-Apr-25 |
| Unknown* | 1 | $47.41131 | SI Trade Currency Conversion |
15:58:53 - 01-Apr-25 |
| Sell* | 10 | $47.30 | SI Trade |
15:55:30 - 01-Apr-25 |
| Unknown* | 0 | $47.30306 | SI Trade Currency Conversion |
15:45:47 - 01-Apr-25 |
| Unknown* | 20 | $47.20023 | SI Trade Currency Conversion |
15:33:15 - 01-Apr-25 |
| Buy* | 12 | $47.05 | Automatic Execution |
15:07:05 - 01-Apr-25 |
| Buy* | 2 | $47.105 | Automatic Execution |
15:01:57 - 01-Apr-25 |
| Unknown* | 0 | $47.10 | SI Trade |
14:56:42 - 01-Apr-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
14:56:40 - 01-Apr-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
14:55:52 - 01-Apr-25 |
| Unknown* | 46 | $47.28142 | SI Trade Currency Conversion |
14:48:47 - 01-Apr-25 |
| Sell* | 5 | $47.165 | Automatic Execution |
14:42:35 - 01-Apr-25 |
| Unknown* | 1 | $47.33554 | SI Trade Currency Conversion |
14:41:48 - 01-Apr-25 |
| Sell* | 4 | $47.255 | Automatic Execution |
14:31:30 - 01-Apr-25 |
| Unknown* | 15 | $47.45461 | SI Trade Currency Conversion |
14:26:13 - 01-Apr-25 |
| Unknown* | 3 | $47.43837 | SI Trade Currency Conversion |
13:49:38 - 01-Apr-25 |
| Unknown* | 0 | $47.28 | SI Trade |
13:48:53 - 01-Apr-25 |
| Unknown* | 0 | $47.39507 | SI Trade Currency Conversion |
13:44:46 - 01-Apr-25 |
| Unknown* | 1 | $47.4492 | SI Trade Currency Conversion |
13:19:44 - 01-Apr-25 |
| Unknown* | 5 | $47.42213 | SI Trade Currency Conversion |
13:13:58 - 01-Apr-25 |
| Sell* | 6 | $47.105 | SI Trade |
12:44:13 - 01-Apr-25 |
| Buy* | 1 | $47.16 | SI Trade |
12:42:43 - 01-Apr-25 |