| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $52.27 | Automatic Execution |
16:29:26 - 15-Aug-25 |
| Buy* | 15 | $52.27 | Automatic Execution |
16:28:46 - 15-Aug-25 |
| Buy* | 19 | $52.27 | Automatic Execution |
16:26:24 - 15-Aug-25 |
| Unknown* | 2 | $52.21529 | SI Trade Currency Conversion |
16:22:49 - 15-Aug-25 |
| Buy* | 70 | $52.28 | Automatic Execution |
16:22:30 - 15-Aug-25 |
| Unknown* | 0 | $52.28 | SI Trade |
16:22:22 - 15-Aug-25 |
| Unknown* | 0 | $52.25 | SI Trade |
16:22:17 - 15-Aug-25 |
| Sell* | 6,786 | $52.25 | Automatic Execution |
16:20:00 - 15-Aug-25 |
| Sell* | 137 | $52.24 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 38 | $52.25 | Automatic Execution |
16:14:44 - 15-Aug-25 |
| Sell* | 161 | $52.24 | Automatic Execution |
16:08:37 - 15-Aug-25 |
| Sell* | 38 | $52.25 | Automatic Execution |
16:07:40 - 15-Aug-25 |
| Sell* | 153 | $52.25 | Automatic Execution |
16:07:40 - 15-Aug-25 |
| Buy* | 275 | $52.27 | Automatic Execution |
16:04:46 - 15-Aug-25 |
| Buy* | 548 | $52.28 | Automatic Execution |
16:03:32 - 15-Aug-25 |
| Buy* | 38 | $52.28 | Automatic Execution |
16:02:45 - 15-Aug-25 |
| Buy* | 229 | $52.26 | Automatic Execution |
15:56:36 - 15-Aug-25 |
| Buy* | 38 | $52.24 | Automatic Execution |
15:53:08 - 15-Aug-25 |
| Unknown* | 1 | $52.01932 | SI Trade Currency Conversion |
15:45:14 - 15-Aug-25 |
| Buy* | 38 | $52.25 | Automatic Execution |
15:43:33 - 15-Aug-25 |
| Unknown* | 59 | $51.99017 | SI Trade Currency Conversion |
15:35:36 - 15-Aug-25 |
| Buy* | 38 | $52.21 | Automatic Execution |
15:33:57 - 15-Aug-25 |
| Unknown* | 0 | $52.20 | SI Trade |
15:26:36 - 15-Aug-25 |
| Unknown* | 0 | $52.18 | SI Trade |
15:25:59 - 15-Aug-25 |
| Unknown* | 1 | $51.94935 | SI Trade Currency Conversion |
15:24:03 - 15-Aug-25 |
| Sell* | 19 | $52.21 | Automatic Execution |
15:15:36 - 15-Aug-25 |
| Sell* | 19 | $52.21 | Automatic Execution |
15:15:36 - 15-Aug-25 |
| Sell* | 160 | $52.21 | Automatic Execution |
15:15:36 - 15-Aug-25 |
| Sell* | 19 | $52.22 | Automatic Execution |
15:07:09 - 15-Aug-25 |
| Sell* | 19 | $52.22 | Automatic Execution |
15:07:09 - 15-Aug-25 |
| Buy* | 490 | $52.27 | Automatic Execution |
15:04:59 - 15-Aug-25 |
| Sell* | 172 | $52.25 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 129 | $52.24 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 19 | $52.25 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 19 | $52.26 | Automatic Execution |
14:55:01 - 15-Aug-25 |
| Sell* | 19 | $52.26 | Automatic Execution |
14:55:01 - 15-Aug-25 |
| Sell* | 143 | $52.26 | Automatic Execution |
14:55:01 - 15-Aug-25 |
| Buy* | 490 | $52.31 | Automatic Execution |
14:52:39 - 15-Aug-25 |
| Sell* | 246 | $52.27 | Automatic Execution |
14:48:56 - 15-Aug-25 |
| Sell* | 257 | $52.29 | Automatic Execution |
14:44:54 - 15-Aug-25 |
| Sell* | 38 | $52.29 | Automatic Execution |
14:44:54 - 15-Aug-25 |
| Unknown* | 0 | $52.20909 | Currency Conversion OTC Trade |
14:41:21 - 15-Aug-25 |
| Unknown* | 0 | $52.20909 | SI Trade Currency Conversion |
14:41:21 - 15-Aug-25 |
| Sell* | 198 | $52.21 | Automatic Execution |
14:36:14 - 15-Aug-25 |
| Sell* | 1,799 | $52.22 | Automatic Execution |
14:35:20 - 15-Aug-25 |
| Sell* | 57 | $52.22 | Automatic Execution |
14:35:20 - 15-Aug-25 |
| Sell* | 257 | $52.22 | Automatic Execution |
14:35:20 - 15-Aug-25 |
| Buy* | 3 | $52.28 | SI Trade |
14:30:57 - 15-Aug-25 |
| Sell* | 57 | $52.22 | Automatic Execution |
14:18:29 - 15-Aug-25 |
| Sell* | 194 | $52.22 | Automatic Execution |
14:18:29 - 15-Aug-25 |
| Unknown* | 0 | $52.23 | SI Trade |
14:18:20 - 15-Aug-25 |
| Buy* | 38 | $52.24 | Automatic Execution |
14:12:22 - 15-Aug-25 |
| Sell* | 150 | $52.20 | Automatic Execution |
13:54:02 - 15-Aug-25 |
| Sell* | 57 | $52.21 | Automatic Execution |
13:52:55 - 15-Aug-25 |
| Sell* | 192 | $52.21 | Automatic Execution |
13:52:55 - 15-Aug-25 |
| Buy* | 38 | $52.22 | Automatic Execution |
13:48:24 - 15-Aug-25 |
| Sell* | 19 | $52.18 | Automatic Execution |
13:31:33 - 15-Aug-25 |
| Sell* | 19 | $52.18 | Automatic Execution |
13:31:33 - 15-Aug-25 |
| Sell* | 211 | $52.18 | Automatic Execution |
13:31:33 - 15-Aug-25 |
| Unknown* | 3 | $52.07762 | SI Trade Currency Conversion |
13:23:31 - 15-Aug-25 |
| Sell* | 255 | $52.19 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Sell* | 19 | $52.20 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Sell* | 246 | $52.20 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Sell* | 161 | $52.21 | Automatic Execution |
13:22:16 - 15-Aug-25 |
| Buy* | 3,396 | $52.23 | Automatic Execution |
13:20:25 - 15-Aug-25 |
| Sell* | 96 | $52.21 | Automatic Execution |
13:20:20 - 15-Aug-25 |
| Sell* | 19 | $52.22 | Automatic Execution |
13:19:37 - 15-Aug-25 |
| Sell* | 203 | $52.22 | Automatic Execution |
13:19:37 - 15-Aug-25 |
| Sell* | 38 | $52.23 | Automatic Execution |
13:14:44 - 15-Aug-25 |
| Sell* | 247 | $52.23 | Automatic Execution |
13:14:44 - 15-Aug-25 |
| Buy* | 185 | $52.24 | Automatic Execution |
13:10:26 - 15-Aug-25 |
| Sell* | 1 | $52.22 | SI Trade |
13:05:43 - 15-Aug-25 |
| Sell* | 19 | $52.23 | Automatic Execution |
13:03:02 - 15-Aug-25 |
| Sell* | 19 | $52.23 | Automatic Execution |
13:03:02 - 15-Aug-25 |
| Sell* | 130 | $52.23 | Automatic Execution |
13:03:02 - 15-Aug-25 |
| Sell* | 38 | $52.24 | Automatic Execution |
12:46:55 - 15-Aug-25 |
| Sell* | 19 | $52.24 | Automatic Execution |
12:46:55 - 15-Aug-25 |
| Sell* | 170 | $52.24 | Automatic Execution |
12:46:55 - 15-Aug-25 |
| Buy* | 38 | $52.25 | Automatic Execution |
12:45:58 - 15-Aug-25 |
| Sell* | 38 | $52.25 | Automatic Execution |
12:30:01 - 15-Aug-25 |
| Sell* | 19 | $52.25 | Automatic Execution |
12:30:01 - 15-Aug-25 |
| Sell* | 174 | $52.25 | Automatic Execution |
12:30:01 - 15-Aug-25 |
| Sell* | 57 | $52.26 | Automatic Execution |
12:14:12 - 15-Aug-25 |
| Sell* | 186 | $52.26 | Automatic Execution |
12:14:12 - 15-Aug-25 |
| Buy* | 386 | $52.29 | Automatic Execution |
12:08:10 - 15-Aug-25 |
| Buy* | 38 | $52.30 | Automatic Execution |
12:07:31 - 15-Aug-25 |
| Unknown* | 4 | $52.15925 | SI Trade Currency Conversion |
12:06:31 - 15-Aug-25 |
| Unknown* | 1 | $52.15925 | SI Trade Currency Conversion |
12:06:31 - 15-Aug-25 |
| Buy* | 38 | $52.28 | Automatic Execution |
11:57:57 - 15-Aug-25 |
| Buy* | 195 | $52.28 | Automatic Execution |
11:55:06 - 15-Aug-25 |
| Buy* | 38 | $52.27 | Automatic Execution |
11:48:20 - 15-Aug-25 |
| Buy* | 64 | $52.27 | Automatic Execution |
11:48:06 - 15-Aug-25 |
| Buy* | 64 | $52.27 | Automatic Execution |
11:34:56 - 15-Aug-25 |
| Sell* | 57 | $52.24 | Automatic Execution |
11:26:59 - 15-Aug-25 |
| Buy* | 38 | $52.27 | Automatic Execution |
11:24:19 - 15-Aug-25 |
| Sell* | 9 | $52.25 | Automatic Execution |
11:01:37 - 15-Aug-25 |
| Sell* | 13 | $52.25 | Automatic Execution |
11:01:37 - 15-Aug-25 |
| Sell* | 187 | $52.25 | Automatic Execution |
11:01:37 - 15-Aug-25 |
| Unknown* | 0 | $52.31 | SI Trade |
10:56:19 - 15-Aug-25 |
| Unknown* | 0 | $52.20289 | SI Trade Currency Conversion |
10:50:26 - 15-Aug-25 |
| Unknown* | 0 | $52.25 | SI Trade |
10:10:56 - 15-Aug-25 |
| Unknown* | 19,720 | $0.00 | Negotiated Trade OTC Trade |
10:04:18 - 15-Aug-25 |
| Unknown* | 19,720 | $52.2555 | Negotiated Trade OTC Trade |
10:04:18 - 15-Aug-25 |
| Unknown* | -19,720 | $0.00 | Correction Negotiated Trade OTC Trade |
10:04:18 - 15-Aug-25 |
| Unknown* | 0 | $52.10095 | SI Trade Currency Conversion |
09:48:11 - 15-Aug-25 |
| Unknown* | 0 | $52.20 | SI Trade |
09:36:58 - 15-Aug-25 |
| Unknown* | 0 | $52.24 | SI Trade |
09:10:00 - 15-Aug-25 |
| Unknown* | 0 | $52.20 | SI Trade |
09:06:06 - 15-Aug-25 |
| Unknown* | 2 | $52.15342 | SI Trade Currency Conversion |
08:57:46 - 15-Aug-25 |
| Unknown* | 2 | $52.11844 | SI Trade Currency Conversion |
08:56:31 - 15-Aug-25 |
| Unknown* | 0 | $52.11222 | SI Trade Currency Conversion |
08:50:54 - 15-Aug-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:41:56 - 15-Aug-25 |
| Unknown* | 0 | $52.19 | SI Trade |
08:37:21 - 15-Aug-25 |
| Unknown* | 0 | $52.18 | SI Trade |
08:31:46 - 15-Aug-25 |
| Unknown* | 0 | $52.21 | SI Trade |
08:21:23 - 15-Aug-25 |
| Unknown* | 0 | $52.11261 | SI Trade Currency Conversion |
08:17:33 - 15-Aug-25 |
| Unknown* | 0 | $52.17 | SI Trade |
08:15:24 - 15-Aug-25 |
| Unknown* | 0 | $52.21 | SI Trade |
08:15:04 - 15-Aug-25 |
| Unknown* | 0 | $52.20289 | SI Trade Currency Conversion |
08:11:56 - 15-Aug-25 |
| Unknown* | 0 | $52.20289 | SI Trade Currency Conversion |
08:11:56 - 15-Aug-25 |
| Unknown* | 1 | $52.15342 | SI Trade Currency Conversion |
08:09:28 - 15-Aug-25 |
| Unknown* | 24 | $52.12427 | SI Trade Currency Conversion |
08:08:44 - 15-Aug-25 |
| Unknown* | 2 | $52.15342 | SI Trade Currency Conversion |
08:08:44 - 15-Aug-25 |
| Unknown* | 57 | $52.15342 | SI Trade Currency Conversion |
08:08:44 - 15-Aug-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 200 | $52.16 | Uncrossing Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 42 | $52.05308 | SI Trade Currency Conversion |
16:36:42 - 14-Aug-25 |
| Unknown* | 42 | $52.05308 | Currency Conversion OTC Trade |
16:36:42 - 14-Aug-25 |
| Unknown* | 0 | $51.91603 | SI Trade Currency Conversion |
16:25:26 - 14-Aug-25 |
| Unknown* | 0 | $51.79191 | SI Trade Currency Conversion |
16:25:26 - 14-Aug-25 |
| Sell* | 22 | $51.74 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 2,201 | $51.75 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 392 | $51.75 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 1,930 | $51.76 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
16:19:04 - 14-Aug-25 |
| Buy* | 5,273 | $51.84 | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Unknown* | 0 | $51.97701 | SI Trade Currency Conversion |
15:45:23 - 14-Aug-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:15:30 - 14-Aug-25 |
| Unknown* | 110 | $51.9302 | SI Trade Currency Conversion |
15:01:15 - 14-Aug-25 |
| Unknown* | 0 | $51.65 | SI Trade |
14:49:46 - 14-Aug-25 |
| Unknown* | 0 | $51.65 | SI Trade |
14:49:33 - 14-Aug-25 |
| Unknown* | 0 | $51.66 | SI Trade |
14:49:31 - 14-Aug-25 |
| Unknown* | 0 | $51.73 | SI Trade |
14:35:40 - 14-Aug-25 |
| Unknown* | 0 | $51.69 | SI Trade |
14:30:29 - 14-Aug-25 |
| Unknown* | 0 | $51.71 | SI Trade |
14:29:24 - 14-Aug-25 |
| Buy* | 3 | $51.71 | SI Trade |
14:29:22 - 14-Aug-25 |
| Unknown* | 0 | $51.76088 | Currency Conversion OTC Trade |
13:55:13 - 14-Aug-25 |
| Unknown* | 0 | $51.76088 | SI Trade Currency Conversion |
13:55:13 - 14-Aug-25 |
| Unknown* | 10 | $51.76088 | SI Trade Currency Conversion |
13:55:12 - 14-Aug-25 |
| Unknown* | 10 | $51.76088 | Currency Conversion OTC Trade |
13:55:12 - 14-Aug-25 |
| Sell* | 2 | $51.74 | Automatic Execution |
13:54:33 - 14-Aug-25 |
| Buy* | 4,896 | $51.77 | Automatic Execution |
13:45:53 - 14-Aug-25 |
| Sell* | 200 | $51.70 | Automatic Execution |
13:30:35 - 14-Aug-25 |
| Unknown* | 21 | $51.95946 | SI Trade Currency Conversion |
12:51:37 - 14-Aug-25 |
| Buy* | 35 | $51.92 | Automatic Execution |
12:49:43 - 14-Aug-25 |
| Unknown* | 0 | $51.90 | SI Trade |
12:22:50 - 14-Aug-25 |
| Buy* | 1 | $51.89 | SI Trade |
12:05:39 - 14-Aug-25 |
| Buy* | 64 | $51.88 | Automatic Execution |
11:50:55 - 14-Aug-25 |
| Unknown* | 1,000 | $51.85298 | Currency Conversion OTC Trade |
11:38:53 - 14-Aug-25 |
| Unknown* | 0 | $51.87 | SI Trade |
11:38:32 - 14-Aug-25 |
| Unknown* | 0 | $51.87 | SI Trade |
11:35:55 - 14-Aug-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
11:31:55 - 14-Aug-25 |
| Unknown* | 0 | $51.9419 | SI Trade Currency Conversion |
10:22:14 - 14-Aug-25 |
| Unknown* | 5 | $51.93605 | SI Trade Currency Conversion |
09:52:32 - 14-Aug-25 |
| Sell* | 10 | $51.81 | Automatic Execution |
09:40:39 - 14-Aug-25 |
| Unknown* | 1,500 | $51.85707 | Currency Conversion OTC Trade |
09:24:37 - 14-Aug-25 |
| Unknown* | 0 | $51.81 | SI Trade |
09:10:47 - 14-Aug-25 |
| Sell* | 2 | $51.79 | Automatic Execution |
09:09:18 - 14-Aug-25 |
| Unknown* | 5 | $51.9185 | SI Trade Currency Conversion |
09:07:18 - 14-Aug-25 |
| Unknown* | 1 | $51.89509 | SI Trade Currency Conversion |
08:57:31 - 14-Aug-25 |
| Buy* | 718 | $51.79 | Automatic Execution |
08:56:09 - 14-Aug-25 |
| Buy* | 37 | $51.79 | Automatic Execution |
08:56:09 - 14-Aug-25 |
| Buy* | 60 | $51.79 | Automatic Execution |
08:55:43 - 14-Aug-25 |
| Unknown* | 1 | $51.88924 | SI Trade Currency Conversion |
08:52:10 - 14-Aug-25 |
| Unknown* | 5 | $51.88339 | SI Trade Currency Conversion |
08:50:47 - 14-Aug-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
08:49:31 - 14-Aug-25 |
| Buy* | 587 | $51.80 | Automatic Execution |
08:48:04 - 14-Aug-25 |
| Unknown* | 0 | $51.81 | SI Trade |
08:22:40 - 14-Aug-25 |
| Unknown* | 10 | $51.89509 | SI Trade Currency Conversion |
08:21:31 - 14-Aug-25 |
| Unknown* | 1 | $51.89509 | SI Trade Currency Conversion |
08:18:27 - 14-Aug-25 |
| Unknown* | 0 | $51.75 | SI Trade |
08:11:29 - 14-Aug-25 |
| Unknown* | 0 | $51.75 | SI Trade |
08:10:34 - 14-Aug-25 |
| Unknown* | 1 | $51.81317 | SI Trade Currency Conversion |
08:05:46 - 14-Aug-25 |
| Unknown* | 3 | $51.80147 | SI Trade Currency Conversion |
08:05:01 - 14-Aug-25 |
| Unknown* | 2 | $51.80147 | SI Trade Currency Conversion |
08:05:01 - 14-Aug-25 |
| Unknown* | 2 | $51.80147 | SI Trade Currency Conversion |
08:05:01 - 14-Aug-25 |
| Unknown* | 25 | $51.80147 | SI Trade Currency Conversion |
08:05:01 - 14-Aug-25 |
| Unknown* | 0 | $51.80432 | SI Trade Currency Conversion |
08:04:32 - 14-Aug-25 |
| Unknown* | 0 | $51.80432 | SI Trade Currency Conversion |
08:04:32 - 14-Aug-25 |
| Buy* | 1 | $51.76 | SI Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | $51.76 | SI Trade |
08:00:04 - 14-Aug-25 |
| Buy* | 2,654 | $51.80 | Suspected BUY Trade |
16:35:26 - 13-Aug-25 |
| Unknown* | 0 | $51.72 | SI Trade |
16:18:17 - 13-Aug-25 |
| Unknown* | 350 | $51.59706 | SI Trade Currency Conversion |
16:13:01 - 13-Aug-25 |
| Sell* | 3 | $51.72 | Automatic Execution |
15:55:56 - 13-Aug-25 |