| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 51.61 | 51.66 | 51.45 | 51.60 | 11,334 |
| 8th Sep 2025 (Mon) | 51.56 | 51.56 | 51.34 | 51.50 | 22,874 |
| 5th Sep 2025 (Fri) | 51.44 | 51.66 | 51.31 | 51.38 | 86,064 |
| 4th Sep 2025 (Thu) | 50.95 | 51.22 | 50.94 | 51.17 | 47,931 |
| 3rd Sep 2025 (Wed) | 50.87 | 51.05 | 50.60 | 51.01 | 9,650 |
| 2nd Sep 2025 (Tue) | 51.86 | 51.86 | 51.05 | 51.23 | 436,242 |
| 1st Sep 2025 (Mon) | 51.90 | 51.92 | 51.73 | 51.78 | 22,501 |
| 29th Aug 2025 (Fri) | 51.61 | 51.78 | 51.53 | 51.675 | 13,242 |
| 28th Aug 2025 (Thu) | 51.95 | 51.96 | 51.72 | 51.75 | 52,284 |
| 27th Aug 2025 (Wed) | 51.85 | 51.85 | 51.48 | 51.61 | 19,908 |
| 26th Aug 2025 (Tue) | 51.82 | 52.28 | 51.49 | 51.805 | 11,611 |
| 25th Aug 2025 (Mon) | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| 22nd Aug 2025 (Fri) | 52.37 | 53.06 | 52.37 | 52.97 | 111,023 |
| 21st Aug 2025 (Thu) | 52.40 | 52.48 | 52.35 | 52.49 | 21,138 |
| 20th Aug 2025 (Wed) | 52.23 | 52.64 | 52.23 | 52.54 | 24,054 |
| 19th Aug 2025 (Tue) | 51.99 | 52.39 | 51.99 | 52.335 | 169,537 |
| 18th Aug 2025 (Mon) | 53.38 | 53.38 | 51.85 | 51.94 | 11,137 |
| 15th Aug 2025 (Fri) | 52.16 | 52.31 | 52.16 | 52.245 | 47,475 |
| 14th Aug 2025 (Thu) | 51.73 | 51.92 | 51.70 | 51.79 | 25,387 |
| 13th Aug 2025 (Wed) | 51.38 | 51.80 | 51.38 | 51.80 | 16,482 |
| 12th Aug 2025 (Tue) | 51.05 | 51.36 | 50.93 | 51.335 | 36,180 |
| 11th Aug 2025 (Mon) | 51.40 | 51.40 | 50.73 | 50.805 | 4,736 |
| 8th Aug 2025 (Fri) | 50.64 | 50.89 | 50.63 | 50.905 | 8,363 |
| 7th Aug 2025 (Thu) | 50.44 | 50.70 | 50.36 | 50.45 | 8,999 |
| 6th Aug 2025 (Wed) | 50.07 | 50.33 | 50.06 | 50.21 | 371,371 |
| 5th Aug 2025 (Tue) | 49.565 | 49.79 | 49.565 | 49.79 | 29,761 |
| 4th Aug 2025 (Mon) | 49.265 | 49.60 | 49.265 | 49.6225 | 2,154 |
| 1st Aug 2025 (Fri) | 49.03 | 49.095 | 48.69 | 48.875 | 2,687 |
| 31st Jul 2025 (Thu) | 49.715 | 49.72 | 49.25 | 49.33 | 10,577 |
| 30th Jul 2025 (Wed) | 50.08 | 50.18 | 49.865 | 49.865 | 1,136 |
| 29th Jul 2025 (Tue) | 50.01 | 50.45 | 50.01 | 50.155 | 95,828 |
| 28th Jul 2025 (Mon) | 50.99 | 51.02 | 50.20 | 50.185 | 45,195 |
| 25th Jul 2025 (Fri) | 50.81 | 50.81 | 50.61 | 50.715 | 5,856 |
| 24th Jul 2025 (Thu) | 51.03 | 51.05 | 50.97 | 50.98 | 3,419 |
| 23rd Jul 2025 (Wed) | 50.56 | 50.83 | 50.56 | 50.69 | 8,646 |
| 22nd Jul 2025 (Tue) | 49.715 | 50.15 | 49.715 | 50.01 | 5,724 |
| 21st Jul 2025 (Mon) | 49.55 | 49.85 | 49.40 | 49.845 | 5,900 |
| 18th Jul 2025 (Fri) | 49.555 | 49.555 | 49.505 | 49.4975 | 4,196 |
| 17th Jul 2025 (Thu) | 49.21 | 49.21 | 49.00 | 49.2775 | 11,056 |
| 16th Jul 2025 (Wed) | 49.10 | 49.25 | 49.10 | 49.25 | 1,594 |
| 15th Jul 2025 (Tue) | 49.75 | 49.76 | 49.12 | 49.12 | 9,956 |
| 14th Jul 2025 (Mon) | 49.595 | 49.84 | 49.595 | 49.83 | 24,268 |
| 11th Jul 2025 (Fri) | 50.06 | 50.18 | 49.69 | 49.795 | 3,468 |
| 10th Jul 2025 (Thu) | 50.31 | 50.33 | 50.07 | 50.19 | 61,666 |