| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 49.835 | 49.835 | 49.545 | 49.715 | 679 |
| 3rd Jul 2025 (Thu) | 50.11 | 50.11 | 49.71 | 49.8875 | 1,460 |
| 2nd Jul 2025 (Wed) | 49.80 | 49.93 | 49.615 | 49.7125 | 8,766 |
| 1st Jul 2025 (Tue) | 49.585 | 49.625 | 49.385 | 49.6025 | 9,236 |
| 30th Jun 2025 (Mon) | 49.335 | 49.36 | 49.18 | 49.36 | 6,270 |
| 27th Jun 2025 (Fri) | 49.32 | 49.375 | 49.315 | 49.455 | 4,724 |
| 26th Jun 2025 (Thu) | 49.00 | 49.105 | 48.88 | 48.98 | 11,318 |
| 25th Jun 2025 (Wed) | 49.08 | 49.08 | 48.61 | 48.585 | 7,181 |
| 24th Jun 2025 (Tue) | 48.87 | 48.97 | 48.71 | 48.885 | 24,164 |
| 23rd Jun 2025 (Mon) | 48.29 | 48.29 | 47.905 | 48.21 | 1,799 |
| 20th Jun 2025 (Fri) | 48.155 | 48.51 | 48.155 | 48.465 | 17,508 |
| 19th Jun 2025 (Thu) | 48.145 | 48.225 | 48.00 | 47.975 | 1,785 |
| 18th Jun 2025 (Wed) | 48.705 | 48.705 | 48.36 | 48.54 | 13,016 |
| 17th Jun 2025 (Tue) | 48.925 | 48.925 | 48.57 | 48.6125 | 24,217 |
| 16th Jun 2025 (Mon) | 49.00 | 49.32 | 49.00 | 49.1675 | 4,204 |
| 13th Jun 2025 (Fri) | 48.65 | 48.89 | 48.65 | 48.9225 | 2,943 |
| 12th Jun 2025 (Thu) | 48.96 | 49.36 | 48.91 | 49.255 | 3,209 |
| 11th Jun 2025 (Wed) | 49.14 | 49.14 | 48.75 | 49.07 | 5,840 |
| 10th Jun 2025 (Tue) | 48.775 | 48.93 | 48.755 | 48.99 | 3,138 |
| 9th Jun 2025 (Mon) | 49.055 | 49.055 | 48.77 | 48.835 | 1,119 |
| 6th Jun 2025 (Fri) | 48.605 | 48.83 | 48.555 | 48.755 | 64,217 |
| 5th Jun 2025 (Thu) | 48.61 | 48.805 | 48.555 | 48.805 | 1,526 |
| 4th Jun 2025 (Wed) | 49.55 | 49.55 | 48.455 | 48.565 | 2,332 |
| 3rd Jun 2025 (Tue) | 49.45 | 49.45 | 49.18 | 49.4075 | 1,847 |
| 2nd Jun 2025 (Mon) | 49.19 | 49.60 | 49.19 | 49.55 | 3,675 |
| 30th May 2025 (Fri) | 49.33 | 49.385 | 49.21 | 49.255 | 3,486 |
| 29th May 2025 (Thu) | 49.17 | 49.22 | 49.115 | 49.25 | 443 |
| 28th May 2025 (Wed) | 50.31 | 50.31 | 49.12 | 49.155 | 6,337 |
| 27th May 2025 (Tue) | 49.605 | 49.61 | 49.34 | 49.34 | 10,476 |
| 26th May 2025 (Mon) | 49.73221 | 49.73221 | 49.73221 | 49.73221 | 6,779 |
| 23rd May 2025 (Fri) | 49.555 | 49.555 | 48.15 | 48.755 | 16,854 |
| 22nd May 2025 (Thu) | 49.635 | 49.635 | 48.88 | 49.05 | 8,433 |
| 21st May 2025 (Wed) | 49.545 | 49.64 | 49.44 | 49.5675 | 23,407 |
| 20th May 2025 (Tue) | 49.405 | 49.46 | 49.135 | 49.46 | 44,574 |
| 19th May 2025 (Mon) | 48.715 | 48.98 | 48.665 | 48.9775 | 68,012 |
| 16th May 2025 (Fri) | 48.815 | 48.815 | 48.54 | 48.465 | 5,211 |
| 15th May 2025 (Thu) | 49.26 | 49.26 | 48.05 | 48.3925 | 1,053 |
| 14th May 2025 (Wed) | 48.255 | 48.41 | 48.14 | 48.17 | 452,950 |
| 13th May 2025 (Tue) | 48.145 | 48.175 | 48.075 | 48.1825 | 6,027 |
| 12th May 2025 (Mon) | 49.67 | 49.67 | 47.825 | 48.065 | 28,709 |
| 9th May 2025 (Fri) | 47.84 | 48.045 | 47.84 | 47.995 | 1,492 |
| 8th May 2025 (Thu) | 47.765 | 47.955 | 47.70 | 47.955 | 4,687 |
| 7th May 2025 (Wed) | 48.14 | 48.14 | 47.96 | 47.9125 | 8,506 |
| 6th May 2025 (Tue) | 48.235 | 48.235 | 47.79 | 48.16 | 22,338 |
| 5th May 2025 (Mon) | 48.20413 | 48.20413 | 48.20413 | 48.20413 | 1,755 |