| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 59.67 | 59.67 | 59.67 | 59.93 | 79 |
| 26th Mar 2026 (Thu) | 59.89 | 59.93 | 59.42 | 59.93 | 59,863 |
| 25th Mar 2026 (Wed) | 60.13 | 60.13 | 59.73 | 59.96 | 44,576 |
| 24th Mar 2026 (Tue) | 59.28 | 59.63 | 58.80 | 59.615 | 17,284 |
| 23rd Mar 2026 (Mon) | 58.28 | 59.51 | 57.91 | 58.89 | 16,422 |
| 20th Mar 2026 (Fri) | 59.74 | 59.83 | 58.90 | 58.90 | 7,401 |
| 19th Mar 2026 (Thu) | 59.39 | 59.64 | 59.30 | 59.53 | 67,671 |
| 18th Mar 2026 (Wed) | 60.62 | 60.62 | 59.92 | 59.94 | 7,869 |
| 17th Mar 2026 (Tue) | 59.87 | 60.74 | 59.84 | 60.52 | 10,612 |
| 16th Mar 2026 (Mon) | 59.40 | 60.01 | 59.40 | 59.72 | 38,171 |
| 13th Mar 2026 (Fri) | 59.08 | 59.85 | 58.89 | 59.445 | 79,944 |
| 12th Mar 2026 (Thu) | 59.44 | 59.63 | 59.35 | 59.465 | 33,969 |
| 11th Mar 2026 (Wed) | 59.83 | 59.92 | 59.41 | 59.92 | 10,145 |
| 10th Mar 2026 (Tue) | 59.49 | 60.19 | 59.49 | 59.98 | 40,087 |
| 9th Mar 2026 (Mon) | 58.80 | 59.34 | 58.67 | 59.27 | 46,383 |
| 6th Mar 2026 (Fri) | 59.94 | 59.94 | 59.00 | 59.53 | 55,895 |
| 5th Mar 2026 (Thu) | 60.21 | 60.35 | 59.50 | 59.55 | 67,265 |
| 4th Mar 2026 (Wed) | 59.88 | 60.43 | 59.86 | 60.15 | 17,299 |
| 3rd Mar 2026 (Tue) | 61.50 | 61.50 | 59.58 | 59.58 | 58,771 |
| 2nd Mar 2026 (Mon) | 62.77 | 62.77 | 61.42 | 61.54 | 20,456 |
| 27th Feb 2026 (Fri) | 62.42 | 62.42 | 62.06 | 62.42 | 23,277 |
| 26th Feb 2026 (Thu) | 61.94 | 62.11 | 61.86 | 62.10 | 116,282 |
| 25th Feb 2026 (Wed) | 62.10 | 62.10 | 61.76 | 61.93 | 90,999 |
| 24th Feb 2026 (Tue) | 61.63 | 62.08 | 61.57 | 62.08 | 60,108 |
| 23rd Feb 2026 (Mon) | 61.72 | 62.23 | 61.51 | 62.23 | 47,395 |
| 20th Feb 2026 (Fri) | 61.64 | 61.64 | 61.35 | 61.515 | 17,662 |
| 19th Feb 2026 (Thu) | 61.60 | 61.69 | 61.40 | 61.41 | 15,093 |
| 18th Feb 2026 (Wed) | 61.48 | 61.65 | 61.45 | 61.505 | 12,766 |
| 17th Feb 2026 (Tue) | 61.30 | 61.70 | 61.05 | 61.30 | 38,206 |
| 16th Feb 2026 (Mon) | 61.71 | 61.71 | 61.31 | 61.47 | 18,900 |
| 13th Feb 2026 (Fri) | 61.46 | 61.54 | 61.26 | 61.54 | 20,029 |
| 12th Feb 2026 (Thu) | 62.01 | 62.01 | 61.65 | 61.75 | 56,595 |
| 11th Feb 2026 (Wed) | 61.44 | 61.82 | 61.36 | 61.82 | 51,063 |
| 10th Feb 2026 (Tue) | 61.23 | 61.31 | 61.08 | 61.265 | 153,884 |
| 9th Feb 2026 (Mon) | 60.98 | 61.16 | 60.82 | 61.11 | 19,310 |
| 6th Feb 2026 (Fri) | 60.03 | 60.72 | 60.02 | 60.56 | 37,119 |
| 5th Feb 2026 (Thu) | 60.43 | 60.46 | 59.82 | 59.87 | 147,016 |
| 4th Feb 2026 (Wed) | 59.93 | 60.69 | 59.93 | 60.61 | 66,060 |
| 3rd Feb 2026 (Tue) | 59.50 | 59.82 | 59.11 | 59.775 | 60,961 |
| 2nd Feb 2026 (Mon) | 58.86 | 59.34 | 58.72 | 59.28 | 159,102 |
| 30th Jan 2026 (Fri) | 58.57 | 59.18 | 58.53 | 59.18 | 33,308 |
| 29th Jan 2026 (Thu) | 59.07 | 59.07 | 58.66 | 58.81 | 19,878 |
| 28th Jan 2026 (Wed) | 58.52 | 58.56 | 58.23 | 58.30 | 15,840 |
| 27th Jan 2026 (Tue) | 57.98 | 58.57 | 57.87 | 58.60 | 44,166 |