| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 50.81 | 50.81 | 50.61 | 50.715 | 5,856 |
| 24th Jul 2025 (Thu) | 51.03 | 51.05 | 50.97 | 50.98 | 3,419 |
| 23rd Jul 2025 (Wed) | 50.56 | 50.83 | 50.56 | 50.69 | 8,646 |
| 22nd Jul 2025 (Tue) | 49.715 | 50.15 | 49.715 | 50.01 | 5,724 |
| 21st Jul 2025 (Mon) | 49.55 | 49.85 | 49.40 | 49.845 | 5,900 |
| 18th Jul 2025 (Fri) | 49.555 | 49.555 | 49.505 | 49.4975 | 4,196 |
| 17th Jul 2025 (Thu) | 49.21 | 49.21 | 49.00 | 49.2775 | 11,056 |
| 16th Jul 2025 (Wed) | 49.10 | 49.25 | 49.10 | 49.25 | 1,594 |
| 15th Jul 2025 (Tue) | 49.75 | 49.76 | 49.12 | 49.12 | 9,956 |
| 14th Jul 2025 (Mon) | 49.595 | 49.84 | 49.595 | 49.83 | 24,268 |
| 11th Jul 2025 (Fri) | 50.06 | 50.18 | 49.69 | 49.795 | 3,468 |
| 10th Jul 2025 (Thu) | 50.31 | 50.33 | 50.07 | 50.19 | 61,666 |
| 9th Jul 2025 (Wed) | 49.915 | 50.12 | 49.88 | 50.09 | 2,936 |
| 8th Jul 2025 (Tue) | 49.515 | 49.715 | 49.38 | 49.62 | 5,282 |
| 7th Jul 2025 (Mon) | 49.565 | 49.59 | 49.46 | 49.505 | 21,353 |
| 4th Jul 2025 (Fri) | 49.835 | 49.835 | 49.545 | 49.715 | 679 |
| 3rd Jul 2025 (Thu) | 50.11 | 50.11 | 49.71 | 49.8875 | 1,460 |
| 2nd Jul 2025 (Wed) | 49.80 | 49.93 | 49.615 | 49.7125 | 8,766 |
| 1st Jul 2025 (Tue) | 49.585 | 49.625 | 49.385 | 49.6025 | 9,236 |
| 30th Jun 2025 (Mon) | 49.335 | 49.36 | 49.18 | 49.36 | 6,270 |
| 27th Jun 2025 (Fri) | 49.32 | 49.375 | 49.315 | 49.455 | 4,724 |
| 26th Jun 2025 (Thu) | 49.00 | 49.105 | 48.88 | 48.98 | 11,318 |
| 25th Jun 2025 (Wed) | 49.08 | 49.08 | 48.61 | 48.585 | 7,181 |
| 24th Jun 2025 (Tue) | 48.87 | 48.97 | 48.71 | 48.885 | 24,164 |
| 23rd Jun 2025 (Mon) | 48.29 | 48.29 | 47.905 | 48.21 | 1,799 |
| 20th Jun 2025 (Fri) | 48.155 | 48.51 | 48.155 | 48.465 | 17,508 |
| 19th Jun 2025 (Thu) | 48.145 | 48.225 | 48.00 | 47.975 | 1,785 |
| 18th Jun 2025 (Wed) | 48.705 | 48.705 | 48.36 | 48.54 | 13,016 |
| 17th Jun 2025 (Tue) | 48.925 | 48.925 | 48.57 | 48.6125 | 24,217 |
| 16th Jun 2025 (Mon) | 49.00 | 49.32 | 49.00 | 49.1675 | 4,204 |
| 13th Jun 2025 (Fri) | 48.65 | 48.89 | 48.65 | 48.9225 | 2,943 |
| 12th Jun 2025 (Thu) | 48.96 | 49.36 | 48.91 | 49.255 | 3,209 |
| 11th Jun 2025 (Wed) | 49.14 | 49.14 | 48.75 | 49.07 | 5,840 |
| 10th Jun 2025 (Tue) | 48.775 | 48.93 | 48.755 | 48.99 | 3,138 |
| 9th Jun 2025 (Mon) | 49.055 | 49.055 | 48.77 | 48.835 | 1,119 |
| 6th Jun 2025 (Fri) | 48.605 | 48.83 | 48.555 | 48.755 | 64,217 |
| 5th Jun 2025 (Thu) | 48.61 | 48.805 | 48.555 | 48.805 | 1,526 |
| 4th Jun 2025 (Wed) | 49.55 | 49.55 | 48.455 | 48.565 | 2,332 |
| 3rd Jun 2025 (Tue) | 49.45 | 49.45 | 49.18 | 49.4075 | 1,847 |
| 2nd Jun 2025 (Mon) | 49.19 | 49.60 | 49.19 | 49.55 | 3,675 |
| 30th May 2025 (Fri) | 49.33 | 49.385 | 49.21 | 49.255 | 3,486 |
| 29th May 2025 (Thu) | 49.17 | 49.22 | 49.115 | 49.25 | 443 |
| 28th May 2025 (Wed) | 50.31 | 50.31 | 49.12 | 49.155 | 6,337 |
| 27th May 2025 (Tue) | 49.605 | 49.61 | 49.34 | 49.34 | 10,476 |