| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 54.46 | 54.50 | 54.38 | 54.535 | 6,909 |
| 9th Dec 2025 (Tue) | 54.38 | 54.70 | 54.38 | 54.535 | 5,759 |
| 8th Dec 2025 (Mon) | 54.41 | 54.54 | 54.35 | 54.395 | 7,187 |
| 5th Dec 2025 (Fri) | 54.67 | 54.67 | 54.50 | 54.445 | 4,884 |
| 4th Dec 2025 (Thu) | 54.42 | 54.60 | 54.32 | 54.51 | 13,190 |
| 3rd Dec 2025 (Wed) | 54.25 | 54.47 | 54.23 | 54.32 | 10,517 |
| 2nd Dec 2025 (Tue) | 54.32 | 54.59 | 54.30 | 54.41 | 13,369 |
| 1st Dec 2025 (Mon) | 54.22 | 54.50 | 54.22 | 54.41 | 1,932 |
| 28th Nov 2025 (Fri) | 55.28 | 55.28 | 54.00 | 54.30 | 8,190 |
| 27th Nov 2025 (Thu) | 54.23 | 54.23 | 54.04 | 54.18 | 35,694 |
| 26th Nov 2025 (Wed) | 53.76 | 54.21 | 53.74 | 54.21 | 1,047 |
| 25th Nov 2025 (Tue) | 53.01 | 53.67 | 52.88 | 53.60 | 14,171 |
| 24th Nov 2025 (Mon) | 53.18 | 54.12 | 52.90 | 53.02 | 43,723 |
| 21st Nov 2025 (Fri) | 52.35 | 52.80 | 52.23 | 52.80 | 46,404 |
| 20th Nov 2025 (Thu) | 52.88 | 53.01 | 52.70 | 52.70 | 7,418 |
| 19th Nov 2025 (Wed) | 52.80 | 53.00 | 52.59 | 52.59 | 6,605 |
| 18th Nov 2025 (Tue) | 52.92 | 53.14 | 52.78 | 52.92 | 30,500 |
| 17th Nov 2025 (Mon) | 54.32 | 54.32 | 53.50 | 53.565 | 1,882 |
| 14th Nov 2025 (Fri) | 54.20 | 54.20 | 53.60 | 53.88 | 14,188 |
| 13th Nov 2025 (Thu) | 54.52 | 54.63 | 54.47 | 54.62 | 17,428 |
| 12th Nov 2025 (Wed) | 54.07 | 54.45 | 54.06 | 54.32 | 36,916 |
| 11th Nov 2025 (Tue) | 53.24 | 53.77 | 53.24 | 53.77 | 23,692 |
| 10th Nov 2025 (Mon) | 52.72 | 53.03 | 52.72 | 52.84 | 9,640 |
| 7th Nov 2025 (Fri) | 52.48 | 52.51 | 52.21 | 52.37 | 15,228 |
| 6th Nov 2025 (Thu) | 52.49 | 52.49 | 52.26 | 52.29 | 29,401 |
| 5th Nov 2025 (Wed) | 51.68 | 52.06 | 51.68 | 52.045 | 3,021 |
| 4th Nov 2025 (Tue) | 51.73 | 51.86 | 51.50 | 51.86 | 3,915 |
| 3rd Nov 2025 (Mon) | 52.06 | 52.23 | 51.97 | 51.925 | 6,675 |
| 31st Oct 2025 (Fri) | 51.97 | 52.21 | 51.87 | 52.03 | 6,874 |
| 30th Oct 2025 (Thu) | 52.50 | 52.50 | 52.13 | 52.31 | 1,306 |
| 29th Oct 2025 (Wed) | 52.58 | 52.74 | 52.45 | 52.74 | 12,997 |
| 28th Oct 2025 (Tue) | 52.45 | 52.61 | 52.37 | 52.61 | 19,547 |
| 27th Oct 2025 (Mon) | 52.30 | 52.34 | 52.19 | 52.365 | 5,267 |
| 24th Oct 2025 (Fri) | 52.06 | 52.15 | 51.78 | 52.12 | 5,475 |
| 23rd Oct 2025 (Thu) | 51.91 | 52.08 | 51.91 | 51.93 | 3,688 |
| 22nd Oct 2025 (Wed) | 52.07 | 52.07 | 51.82 | 52.02 | 5,521 |
| 21st Oct 2025 (Tue) | 52.02 | 52.51 | 51.86 | 51.94 | 26,088 |
| 20th Oct 2025 (Mon) | 52.03 | 52.12 | 51.80 | 52.09 | 15,817 |
| 17th Oct 2025 (Fri) | 51.67 | 51.90 | 51.52 | 51.765 | 12,159 |
| 16th Oct 2025 (Thu) | 51.98 | 52.18 | 51.86 | 52.10 | 34,767 |
| 15th Oct 2025 (Wed) | 52.05 | 52.05 | 51.75 | 51.82 | 17,566 |
| 14th Oct 2025 (Tue) | 51.14 | 51.47 | 50.94 | 51.435 | 9,714 |
| 13th Oct 2025 (Mon) | 51.52 | 51.57 | 51.25 | 51.41 | 18,155 |
| 10th Oct 2025 (Fri) | 51.79 | 51.84 | 51.48 | 51.525 | 22,532 |