| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| 31st Oct 2025 (Fri) | 51.97 | 52.21 | 51.87 | 52.03 | 6,874 |
| 30th Oct 2025 (Thu) | 52.50 | 52.50 | 52.13 | 52.31 | 1,306 |
| 29th Oct 2025 (Wed) | 52.58 | 52.74 | 52.45 | 52.74 | 12,997 |
| 28th Oct 2025 (Tue) | 52.45 | 52.61 | 52.37 | 52.61 | 19,547 |
| 27th Oct 2025 (Mon) | 52.30 | 52.34 | 52.19 | 52.365 | 5,267 |
| 24th Oct 2025 (Fri) | 52.06 | 52.15 | 51.78 | 52.12 | 5,475 |
| 23rd Oct 2025 (Thu) | 51.91 | 52.08 | 51.91 | 51.93 | 3,688 |
| 22nd Oct 2025 (Wed) | 52.07 | 52.07 | 51.82 | 52.02 | 5,521 |
| 21st Oct 2025 (Tue) | 52.02 | 52.51 | 51.86 | 51.94 | 26,088 |
| 20th Oct 2025 (Mon) | 52.03 | 52.12 | 51.80 | 52.09 | 15,817 |
| 17th Oct 2025 (Fri) | 51.67 | 51.90 | 51.52 | 51.765 | 12,159 |
| 16th Oct 2025 (Thu) | 51.98 | 52.18 | 51.86 | 52.10 | 34,767 |
| 15th Oct 2025 (Wed) | 52.05 | 52.05 | 51.75 | 51.82 | 17,566 |
| 14th Oct 2025 (Tue) | 51.14 | 51.47 | 50.94 | 51.435 | 9,714 |
| 13th Oct 2025 (Mon) | 51.52 | 51.57 | 51.25 | 51.41 | 18,155 |
| 10th Oct 2025 (Fri) | 51.79 | 51.84 | 51.48 | 51.525 | 22,532 |
| 9th Oct 2025 (Thu) | 52.10 | 52.19 | 51.97 | 51.82 | 21,789 |
| 8th Oct 2025 (Wed) | 52.21 | 52.43 | 52.15 | 52.29 | 15,581 |
| 7th Oct 2025 (Tue) | 52.50 | 52.55 | 52.36 | 52.42 | 6,352 |
| 6th Oct 2025 (Mon) | 54.02 | 54.02 | 52.33 | 52.72 | 16,279 |
| 3rd Oct 2025 (Fri) | 52.86 | 52.98 | 52.77 | 52.98 | 10,539 |
| 2nd Oct 2025 (Thu) | 52.91 | 52.95 | 52.46 | 52.46 | 16,177 |
| 1st Oct 2025 (Wed) | 52.04 | 52.77 | 52.04 | 52.73 | 31,217 |
| 30th Sep 2025 (Tue) | 51.62 | 51.79 | 51.53 | 51.78 | 5,737 |
| 29th Sep 2025 (Mon) | 51.91 | 51.91 | 51.65 | 51.69 | 26,129 |
| 26th Sep 2025 (Fri) | 51.29 | 51.69 | 51.29 | 51.69 | 13,806 |
| 25th Sep 2025 (Thu) | 51.49 | 51.50 | 51.19 | 51.09 | 45,294 |
| 24th Sep 2025 (Wed) | 51.69 | 51.69 | 51.49 | 51.575 | 16,781 |
| 23rd Sep 2025 (Tue) | 51.72 | 51.94 | 51.67 | 51.79 | 17,619 |
| 22nd Sep 2025 (Mon) | 51.50 | 51.60 | 51.33 | 51.60 | 7,769 |
| 19th Sep 2025 (Fri) | 51.53 | 51.67 | 51.53 | 51.525 | 207,630 |
| 18th Sep 2025 (Thu) | 51.78 | 51.78 | 51.52 | 51.605 | 18,150 |
| 17th Sep 2025 (Wed) | 51.99 | 51.99 | 51.70 | 51.92 | 5,229 |
| 16th Sep 2025 (Tue) | 52.18 | 52.18 | 51.83 | 51.825 | 13,348 |
| 15th Sep 2025 (Mon) | 51.97 | 52.17 | 51.94 | 52.03 | 14,950 |
| 12th Sep 2025 (Fri) | 52.01 | 52.01 | 51.72 | 51.82 | 16,955 |
| 11th Sep 2025 (Thu) | 51.66 | 52.01 | 51.61 | 52.01 | 5,193 |
| 10th Sep 2025 (Wed) | 51.50 | 51.69 | 51.44 | 51.66 | 9,791 |
| 9th Sep 2025 (Tue) | 51.61 | 51.66 | 51.45 | 51.60 | 11,334 |
| 8th Sep 2025 (Mon) | 51.56 | 51.56 | 51.34 | 51.50 | 22,874 |
| 5th Sep 2025 (Fri) | 51.44 | 51.66 | 51.31 | 51.38 | 86,064 |
| 4th Sep 2025 (Thu) | 50.95 | 51.22 | 50.94 | 51.17 | 47,931 |
| 3rd Sep 2025 (Wed) | 50.87 | 51.05 | 50.60 | 51.01 | 9,650 |