| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 52.50 | 52.55 | 52.36 | 52.42 | 6,352 |
| 6th Oct 2025 (Mon) | 54.02 | 54.02 | 52.33 | 52.72 | 16,279 |
| 3rd Oct 2025 (Fri) | 52.86 | 52.98 | 52.77 | 52.98 | 10,539 |
| 2nd Oct 2025 (Thu) | 52.91 | 52.95 | 52.46 | 52.46 | 16,177 |
| 1st Oct 2025 (Wed) | 52.04 | 52.77 | 52.04 | 52.73 | 31,217 |
| 30th Sep 2025 (Tue) | 51.62 | 51.79 | 51.53 | 51.78 | 5,737 |
| 29th Sep 2025 (Mon) | 51.91 | 51.91 | 51.65 | 51.69 | 26,129 |
| 26th Sep 2025 (Fri) | 51.29 | 51.69 | 51.29 | 51.69 | 13,806 |
| 25th Sep 2025 (Thu) | 51.49 | 51.50 | 51.19 | 51.09 | 45,294 |
| 24th Sep 2025 (Wed) | 51.69 | 51.69 | 51.49 | 51.575 | 16,781 |
| 23rd Sep 2025 (Tue) | 51.72 | 51.94 | 51.67 | 51.79 | 17,619 |
| 22nd Sep 2025 (Mon) | 51.50 | 51.60 | 51.33 | 51.60 | 7,769 |
| 19th Sep 2025 (Fri) | 51.53 | 51.67 | 51.53 | 51.525 | 207,630 |
| 18th Sep 2025 (Thu) | 51.78 | 51.78 | 51.52 | 51.605 | 18,150 |
| 17th Sep 2025 (Wed) | 51.99 | 51.99 | 51.70 | 51.92 | 5,229 |
| 16th Sep 2025 (Tue) | 52.18 | 52.18 | 51.83 | 51.825 | 13,348 |
| 15th Sep 2025 (Mon) | 51.97 | 52.17 | 51.94 | 52.03 | 14,950 |
| 12th Sep 2025 (Fri) | 52.01 | 52.01 | 51.72 | 51.82 | 16,955 |
| 11th Sep 2025 (Thu) | 51.66 | 52.01 | 51.61 | 52.01 | 5,193 |
| 10th Sep 2025 (Wed) | 51.50 | 51.69 | 51.44 | 51.66 | 9,791 |
| 9th Sep 2025 (Tue) | 51.61 | 51.66 | 51.45 | 51.60 | 11,334 |
| 8th Sep 2025 (Mon) | 51.56 | 51.56 | 51.34 | 51.50 | 22,874 |
| 5th Sep 2025 (Fri) | 51.44 | 51.66 | 51.31 | 51.38 | 86,064 |
| 4th Sep 2025 (Thu) | 50.95 | 51.22 | 50.94 | 51.17 | 47,931 |
| 3rd Sep 2025 (Wed) | 50.87 | 51.05 | 50.60 | 51.01 | 9,650 |
| 2nd Sep 2025 (Tue) | 51.86 | 51.86 | 51.05 | 51.23 | 436,242 |
| 1st Sep 2025 (Mon) | 51.90 | 51.92 | 51.73 | 51.78 | 22,501 |
| 29th Aug 2025 (Fri) | 51.61 | 51.78 | 51.53 | 51.675 | 13,242 |
| 28th Aug 2025 (Thu) | 51.95 | 51.96 | 51.72 | 51.75 | 52,284 |
| 27th Aug 2025 (Wed) | 51.85 | 51.85 | 51.48 | 51.61 | 19,908 |
| 26th Aug 2025 (Tue) | 51.82 | 52.28 | 51.49 | 51.805 | 11,611 |
| 25th Aug 2025 (Mon) | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| 22nd Aug 2025 (Fri) | 52.37 | 53.06 | 52.37 | 52.97 | 111,023 |
| 21st Aug 2025 (Thu) | 52.40 | 52.48 | 52.35 | 52.49 | 21,138 |
| 20th Aug 2025 (Wed) | 52.23 | 52.64 | 52.23 | 52.54 | 24,054 |
| 19th Aug 2025 (Tue) | 51.99 | 52.39 | 51.99 | 52.335 | 169,537 |
| 18th Aug 2025 (Mon) | 53.38 | 53.38 | 51.85 | 51.94 | 11,137 |
| 15th Aug 2025 (Fri) | 52.16 | 52.31 | 52.16 | 52.245 | 47,475 |
| 14th Aug 2025 (Thu) | 51.73 | 51.92 | 51.70 | 51.79 | 25,387 |
| 13th Aug 2025 (Wed) | 51.38 | 51.80 | 51.38 | 51.80 | 16,482 |
| 12th Aug 2025 (Tue) | 51.05 | 51.36 | 50.93 | 51.335 | 36,180 |
| 11th Aug 2025 (Mon) | 51.40 | 51.40 | 50.73 | 50.805 | 4,736 |
| 8th Aug 2025 (Fri) | 50.64 | 50.89 | 50.63 | 50.905 | 8,363 |