| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 62.42 | 62.42 | 62.06 | 62.42 | 23,277 |
| 26th Feb 2026 (Thu) | 61.94 | 62.11 | 61.86 | 62.10 | 116,282 |
| 25th Feb 2026 (Wed) | 62.10 | 62.10 | 61.76 | 61.93 | 90,999 |
| 24th Feb 2026 (Tue) | 61.63 | 62.08 | 61.57 | 62.08 | 60,108 |
| 23rd Feb 2026 (Mon) | 61.72 | 62.23 | 61.51 | 62.23 | 47,395 |
| 20th Feb 2026 (Fri) | 61.64 | 61.64 | 61.35 | 61.515 | 17,662 |
| 19th Feb 2026 (Thu) | 61.60 | 61.69 | 61.40 | 61.41 | 15,093 |
| 18th Feb 2026 (Wed) | 61.48 | 61.65 | 61.45 | 61.505 | 12,766 |
| 17th Feb 2026 (Tue) | 61.30 | 61.70 | 61.05 | 61.30 | 38,206 |
| 16th Feb 2026 (Mon) | 61.71 | 61.71 | 61.31 | 61.47 | 18,900 |
| 13th Feb 2026 (Fri) | 61.46 | 61.54 | 61.26 | 61.54 | 20,029 |
| 12th Feb 2026 (Thu) | 62.01 | 62.01 | 61.65 | 61.75 | 56,595 |
| 11th Feb 2026 (Wed) | 61.44 | 61.82 | 61.36 | 61.82 | 51,063 |
| 10th Feb 2026 (Tue) | 61.23 | 61.31 | 61.08 | 61.265 | 153,884 |
| 9th Feb 2026 (Mon) | 60.98 | 61.16 | 60.82 | 61.11 | 19,310 |
| 6th Feb 2026 (Fri) | 60.03 | 60.72 | 60.02 | 60.56 | 37,119 |
| 5th Feb 2026 (Thu) | 60.43 | 60.46 | 59.82 | 59.87 | 147,016 |
| 4th Feb 2026 (Wed) | 59.93 | 60.69 | 59.93 | 60.61 | 66,060 |
| 3rd Feb 2026 (Tue) | 59.50 | 59.82 | 59.11 | 59.775 | 60,961 |
| 2nd Feb 2026 (Mon) | 58.86 | 59.34 | 58.72 | 59.28 | 159,102 |
| 30th Jan 2026 (Fri) | 58.57 | 59.18 | 58.53 | 59.18 | 33,308 |
| 29th Jan 2026 (Thu) | 59.07 | 59.07 | 58.66 | 58.81 | 19,878 |
| 28th Jan 2026 (Wed) | 58.52 | 58.56 | 58.23 | 58.30 | 15,840 |
| 27th Jan 2026 (Tue) | 57.98 | 58.57 | 57.87 | 58.60 | 44,166 |
| 26th Jan 2026 (Mon) | 57.84 | 58.09 | 57.84 | 57.98 | 24,280 |
| 23rd Jan 2026 (Fri) | 57.37 | 57.50 | 57.32 | 57.41 | 49,224 |
| 22nd Jan 2026 (Thu) | 57.23 | 57.44 | 57.04 | 57.38 | 13,062 |
| 21st Jan 2026 (Wed) | 56.84 | 56.90 | 56.58 | 56.74 | 46,189 |
| 20th Jan 2026 (Tue) | 56.80 | 56.95 | 56.70 | 56.93 | 15,402 |
| 19th Jan 2026 (Mon) | 56.88 | 57.08 | 56.71 | 56.85 | 56,714 |
| 16th Jan 2026 (Fri) | 57.16 | 57.24 | 57.01 | 57.07 | 38,017 |
| 15th Jan 2026 (Thu) | 57.12 | 57.14 | 56.89 | 57.01 | 21,692 |
| 14th Jan 2026 (Wed) | 56.63 | 57.16 | 56.60 | 57.16 | 78,154 |
| 13th Jan 2026 (Tue) | 56.76 | 56.77 | 56.56 | 56.58 | 14,378 |
| 12th Jan 2026 (Mon) | 56.66 | 56.79 | 56.62 | 56.735 | 41,081 |
| 9th Jan 2026 (Fri) | 56.43 | 56.59 | 56.30 | 56.54 | 28,309 |
| 8th Jan 2026 (Thu) | 56.09 | 56.33 | 55.99 | 56.33 | 16,016 |
| 7th Jan 2026 (Wed) | 56.58 | 56.58 | 56.23 | 56.275 | 50,915 |
| 6th Jan 2026 (Tue) | 56.96 | 57.15 | 56.78 | 56.78 | 43,603 |
| 5th Jan 2026 (Mon) | 56.69 | 56.72 | 56.30 | 56.72 | 28,403 |
| 2nd Jan 2026 (Fri) | 56.39 | 56.65 | 56.32 | 56.635 | 72,027 |
| 1st Jan 2026 (Thu) | 56.395 | 56.395 | 56.395 | 56.395 | 0 |