| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.03 | 60.72 | 60.02 | 60.56 | 37,119 |
| 5th Feb 2026 (Thu) | 60.43 | 60.46 | 59.82 | 59.87 | 147,016 |
| 4th Feb 2026 (Wed) | 59.93 | 60.69 | 59.93 | 60.61 | 66,060 |
| 3rd Feb 2026 (Tue) | 59.50 | 59.82 | 59.11 | 59.775 | 60,961 |
| 2nd Feb 2026 (Mon) | 58.86 | 59.34 | 58.72 | 59.28 | 159,102 |
| 30th Jan 2026 (Fri) | 58.57 | 59.18 | 58.53 | 59.18 | 33,308 |
| 29th Jan 2026 (Thu) | 59.07 | 59.07 | 58.66 | 58.81 | 19,878 |
| 28th Jan 2026 (Wed) | 58.52 | 58.56 | 58.23 | 58.30 | 15,840 |
| 27th Jan 2026 (Tue) | 57.98 | 58.57 | 57.87 | 58.60 | 44,166 |
| 26th Jan 2026 (Mon) | 57.84 | 58.09 | 57.84 | 57.98 | 24,280 |
| 23rd Jan 2026 (Fri) | 57.37 | 57.50 | 57.32 | 57.41 | 49,224 |
| 22nd Jan 2026 (Thu) | 57.23 | 57.44 | 57.04 | 57.38 | 13,062 |
| 21st Jan 2026 (Wed) | 56.84 | 56.90 | 56.58 | 56.74 | 46,189 |
| 20th Jan 2026 (Tue) | 56.80 | 56.95 | 56.70 | 56.93 | 15,402 |
| 19th Jan 2026 (Mon) | 56.88 | 57.08 | 56.71 | 56.85 | 56,714 |
| 16th Jan 2026 (Fri) | 57.16 | 57.24 | 57.01 | 57.07 | 38,017 |
| 15th Jan 2026 (Thu) | 57.12 | 57.14 | 56.89 | 57.01 | 21,692 |
| 14th Jan 2026 (Wed) | 56.63 | 57.16 | 56.60 | 57.16 | 78,154 |
| 13th Jan 2026 (Tue) | 56.76 | 56.77 | 56.56 | 56.58 | 14,378 |
| 12th Jan 2026 (Mon) | 56.66 | 56.79 | 56.62 | 56.735 | 41,081 |
| 9th Jan 2026 (Fri) | 56.43 | 56.59 | 56.30 | 56.54 | 28,309 |
| 8th Jan 2026 (Thu) | 56.09 | 56.33 | 55.99 | 56.33 | 16,016 |
| 7th Jan 2026 (Wed) | 56.58 | 56.58 | 56.23 | 56.275 | 50,915 |
| 6th Jan 2026 (Tue) | 56.96 | 57.15 | 56.78 | 56.78 | 43,603 |
| 5th Jan 2026 (Mon) | 56.69 | 56.72 | 56.30 | 56.72 | 28,403 |
| 2nd Jan 2026 (Fri) | 56.39 | 56.65 | 56.32 | 56.635 | 72,027 |
| 1st Jan 2026 (Thu) | 56.395 | 56.395 | 56.395 | 56.395 | 0 |
| 31st Dec 2025 (Wed) | 56.43 | 56.43 | 56.27 | 56.395 | 11,623 |
| 30th Dec 2025 (Tue) | 56.31 | 56.57 | 56.31 | 56.54 | 87,221 |
| 29th Dec 2025 (Mon) | 56.34 | 56.51 | 56.21 | 56.34 | 56,455 |
| 26th Dec 2025 (Fri) | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| 25th Dec 2025 (Thu) | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| 24th Dec 2025 (Wed) | 56.35 | 56.35 | 56.25 | 56.31 | 2,445 |
| 23rd Dec 2025 (Tue) | 56.19 | 56.38 | 56.19 | 56.30 | 200,679 |
| 22nd Dec 2025 (Mon) | 55.80 | 55.98 | 55.74 | 55.98 | 28,415 |
| 19th Dec 2025 (Fri) | 55.63 | 55.93 | 55.57 | 55.90 | 45,333 |
| 18th Dec 2025 (Thu) | 55.40 | 55.65 | 55.30 | 55.65 | 10,990 |
| 17th Dec 2025 (Wed) | 55.34 | 55.53 | 55.29 | 55.45 | 17,539 |
| 16th Dec 2025 (Tue) | 56.32 | 56.32 | 55.41 | 55.41 | 13,339 |
| 15th Dec 2025 (Mon) | 55.39 | 55.80 | 55.39 | 55.71 | 17,338 |
| 12th Dec 2025 (Fri) | 55.60 | 55.68 | 55.23 | 55.23 | 35,973 |
| 11th Dec 2025 (Thu) | 54.82 | 55.49 | 54.82 | 55.45 | 58,839 |
| 10th Dec 2025 (Wed) | 54.46 | 54.65 | 54.38 | 54.625 | 26,520 |
| 9th Dec 2025 (Tue) | 54.38 | 54.70 | 54.38 | 54.535 | 5,759 |
| 8th Dec 2025 (Mon) | 54.41 | 54.54 | 54.35 | 54.395 | 7,187 |