| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 47.185 | 47.185 | 46.975 | 47.28 | 36,977 |
| 1st Apr 2025 (Tue) | 47.51 | 47.51 | 47.05 | 47.3975 | 4,478 |
| 31st Mar 2025 (Mon) | 47.50 | 47.50 | 46.805 | 47.0475 | 27,207 |
| 28th Mar 2025 (Fri) | 47.74 | 47.74 | 47.475 | 47.5025 | 2,783 |
| 27th Mar 2025 (Thu) | 47.75 | 48.175 | 47.39 | 47.7975 | 96,205 |
| 26th Mar 2025 (Wed) | 48.135 | 48.135 | 47.85 | 47.9425 | 25,066 |
| 25th Mar 2025 (Tue) | 47.73 | 48.125 | 47.73 | 48.0025 | 1,630 |
| 24th Mar 2025 (Mon) | 47.98 | 47.99 | 47.60 | 47.6175 | 82,214 |
| 21st Mar 2025 (Fri) | 47.44 | 47.705 | 47.44 | 47.58 | 5,323 |
| 20th Mar 2025 (Thu) | 48.415 | 48.415 | 47.525 | 47.7475 | 43,295 |
| 19th Mar 2025 (Wed) | 48.16 | 48.26 | 48.00 | 48.22 | 5,458 |
| 18th Mar 2025 (Tue) | 47.84 | 48.46 | 47.84 | 48.46 | 7,274 |
| 17th Mar 2025 (Mon) | 47.20 | 47.80 | 47.20 | 47.865 | 4,725 |
| 14th Mar 2025 (Fri) | 46.735 | 47.24 | 46.615 | 47.16 | 11,652 |
| 13th Mar 2025 (Thu) | 46.905 | 46.935 | 46.62 | 46.8025 | 8,172 |
| 12th Mar 2025 (Wed) | 47.165 | 47.235 | 46.665 | 46.8925 | 14,184 |
| 11th Mar 2025 (Tue) | 47.62 | 47.685 | 46.715 | 46.765 | 23,116 |
| 10th Mar 2025 (Mon) | 47.55 | 47.655 | 47.215 | 47.51 | 32,216 |
| 7th Mar 2025 (Fri) | 47.365 | 47.495 | 47.235 | 47.5425 | 2,640 |
| 6th Mar 2025 (Thu) | 46.92 | 47.30 | 46.89 | 47.3975 | 5,320 |
| 5th Mar 2025 (Wed) | 46.61 | 46.75 | 46.255 | 46.6275 | 31,530 |
| 4th Mar 2025 (Tue) | 46.27 | 46.27 | 45.815 | 45.7525 | 4,634 |
| 3rd Mar 2025 (Mon) | 46.405 | 46.89 | 45.20 | 46.6825 | 34,795 |
| 28th Feb 2025 (Fri) | 45.90 | 46.00 | 45.75 | 45.9575 | 607 |
| 27th Feb 2025 (Thu) | 46.30 | 46.475 | 45.99 | 46.10 | 122,968 |
| 26th Feb 2025 (Wed) | 46.31 | 46.73 | 46.235 | 46.73 | 1,212,617 |
| 25th Feb 2025 (Tue) | 45.80 | 46.365 | 45.80 | 46.1675 | 34,054 |
| 24th Feb 2025 (Mon) | 46.03 | 46.03 | 45.66 | 45.7925 | 341 |
| 21st Feb 2025 (Fri) | 46.00 | 46.00 | 45.63 | 45.695 | 16,587 |
| 20th Feb 2025 (Thu) | 45.68 | 45.68 | 45.50 | 45.5825 | 10,969 |
| 19th Feb 2025 (Wed) | 46.00 | 46.00 | 45.375 | 45.485 | 12,403 |
| 18th Feb 2025 (Tue) | 45.735 | 45.89 | 45.60 | 45.7125 | 2,070 |
| 17th Feb 2025 (Mon) | 45.575 | 45.62 | 45.575 | 45.675 | 8,261 |
| 14th Feb 2025 (Fri) | 45.165 | 45.56 | 45.165 | 45.5375 | 8,033 |
| 13th Feb 2025 (Thu) | 45.005 | 45.57 | 44.96 | 45.57 | 1,462 |
| 12th Feb 2025 (Wed) | 44.735 | 44.775 | 44.51 | 44.765 | 14,837 |
| 11th Feb 2025 (Tue) | 44.555 | 44.555 | 44.35 | 44.6675 | 7,768 |
| 10th Feb 2025 (Mon) | 45.125 | 45.125 | 44.29 | 44.3225 | 21,824 |
| 7th Feb 2025 (Fri) | 44.49 | 44.54 | 44.275 | 44.2375 | 10,011 |
| 6th Feb 2025 (Thu) | 44.385 | 44.385 | 44.20 | 44.42 | 277,534 |
| 5th Feb 2025 (Wed) | 44.065 | 44.465 | 44.00 | 44.465 | 16,087 |
| 4th Feb 2025 (Tue) | 43.705 | 43.84 | 43.36 | 44.005 | 8,119 |
| 3rd Feb 2025 (Mon) | 42.96 | 43.375 | 42.785 | 43.4675 | 2,557 |