| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 49.67 | 49.67 | 47.825 | 48.065 | 28,709 |
| 9th May 2025 (Fri) | 47.84 | 48.045 | 47.84 | 47.995 | 1,492 |
| 8th May 2025 (Thu) | 47.765 | 47.955 | 47.70 | 47.955 | 4,687 |
| 7th May 2025 (Wed) | 48.14 | 48.14 | 47.96 | 47.9125 | 8,506 |
| 6th May 2025 (Tue) | 48.235 | 48.235 | 47.79 | 48.16 | 22,338 |
| 5th May 2025 (Mon) | 48.20413 | 48.20413 | 48.20413 | 48.20413 | 1,755 |
| 2nd May 2025 (Fri) | 49.00 | 49.00 | 47.775 | 47.995 | 7,065 |
| 1st May 2025 (Thu) | 47.59 | 47.685 | 47.54 | 47.6175 | 38,811 |
| 30th Apr 2025 (Wed) | 48.165 | 48.165 | 47.28 | 47.785 | 8,560 |
| 29th Apr 2025 (Tue) | 47.625 | 48.15 | 47.50 | 48.15 | 14,471 |
| 28th Apr 2025 (Mon) | 47.30 | 47.49 | 47.09 | 47.265 | 18,311 |
| 25th Apr 2025 (Fri) | 46.93 | 47.09 | 46.895 | 46.965 | 3,131 |
| 24th Apr 2025 (Thu) | 46.71 | 46.915 | 46.55 | 46.905 | 10,729 |
| 23rd Apr 2025 (Wed) | 47.145 | 47.27 | 46.74 | 46.735 | 20,036 |
| 22nd Apr 2025 (Tue) | 46.575 | 46.585 | 46.11 | 46.515 | 17,493 |
| 21st Apr 2025 (Mon) | 45.975 | 45.975 | 45.975 | 45.975 | 0 |
| 18th Apr 2025 (Fri) | 45.975 | 45.975 | 45.975 | 45.975 | 0 |
| 17th Apr 2025 (Thu) | 45.80 | 46.38 | 45.595 | 45.975 | 13,934 |
| 16th Apr 2025 (Wed) | 45.425 | 45.79 | 45.41 | 45.865 | 13,965 |
| 15th Apr 2025 (Tue) | 45.25 | 45.62 | 45.215 | 45.515 | 37,883 |
| 14th Apr 2025 (Mon) | 44.895 | 45.135 | 44.705 | 44.9375 | 100,239 |
| 11th Apr 2025 (Fri) | 43.515 | 44.03 | 43.435 | 43.805 | 3,614 |
| 10th Apr 2025 (Thu) | 44.455 | 44.455 | 43.36 | 43.3075 | 11,143 |
| 9th Apr 2025 (Wed) | 41.96 | 42.13 | 41.17 | 41.73 | 4,984 |
| 8th Apr 2025 (Tue) | 43.11 | 43.35 | 42.33 | 42.985 | 28,711 |
| 7th Apr 2025 (Mon) | 40.395 | 43.715 | 40.395 | 41.82 | 2,602,856 |
| 4th Apr 2025 (Fri) | 46.83 | 46.83 | 43.60 | 43.945 | 4,906,499 |
| 3rd Apr 2025 (Thu) | 46.90 | 47.19 | 46.88 | 46.83 | 303,344 |
| 2nd Apr 2025 (Wed) | 47.185 | 47.185 | 46.975 | 47.28 | 36,977 |
| 1st Apr 2025 (Tue) | 47.51 | 47.51 | 47.05 | 47.3975 | 4,478 |
| 31st Mar 2025 (Mon) | 47.50 | 47.50 | 46.805 | 47.0475 | 27,207 |
| 28th Mar 2025 (Fri) | 47.74 | 47.74 | 47.475 | 47.5025 | 2,783 |
| 27th Mar 2025 (Thu) | 47.75 | 48.175 | 47.39 | 47.7975 | 96,205 |
| 26th Mar 2025 (Wed) | 48.135 | 48.135 | 47.85 | 47.9425 | 25,066 |
| 25th Mar 2025 (Tue) | 47.73 | 48.125 | 47.73 | 48.0025 | 1,630 |
| 24th Mar 2025 (Mon) | 47.98 | 47.99 | 47.60 | 47.6175 | 82,214 |
| 21st Mar 2025 (Fri) | 47.44 | 47.705 | 47.44 | 47.58 | 5,323 |
| 20th Mar 2025 (Thu) | 48.415 | 48.415 | 47.525 | 47.7475 | 43,295 |
| 19th Mar 2025 (Wed) | 48.16 | 48.26 | 48.00 | 48.22 | 5,458 |
| 18th Mar 2025 (Tue) | 47.84 | 48.46 | 47.84 | 48.46 | 7,274 |
| 17th Mar 2025 (Mon) | 47.20 | 47.80 | 47.20 | 47.865 | 4,725 |
| 14th Mar 2025 (Fri) | 46.735 | 47.24 | 46.615 | 47.16 | 11,652 |
| 13th Mar 2025 (Thu) | 46.905 | 46.935 | 46.62 | 46.8025 | 8,172 |