Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £40.93 SI Trade
 12:15:03 - 10-Dec-25
Buy* 122 £40.91621 Ordinary
 12:11:49 - 10-Dec-25
Unknown* 0 £40.92 SI Trade
 12:04:16 - 10-Dec-25
Buy* 1 £40.93 SI Trade
 12:01:10 - 10-Dec-25
Unknown* 0 £40.925 SI Trade
 11:59:50 - 10-Dec-25
Buy* 17 £40.93 SI Trade
 11:59:11 - 10-Dec-25
Buy* 3 £40.93 SI Trade
 11:49:51 - 10-Dec-25
Buy* 3 £40.925 SI Trade
 11:46:04 - 10-Dec-25
Buy* 45 £40.9318 Suspected BUY Trade
 11:41:53 - 10-Dec-25
Sell* 2 £40.92 SI Trade
 11:39:34 - 10-Dec-25
Buy* 3 £40.93 SI Trade
 11:27:30 - 10-Dec-25
Buy* 6 £40.93 SI Trade
 11:26:43 - 10-Dec-25
Unknown* 0 £40.925 SI Trade
 11:24:06 - 10-Dec-25
Buy* 574 £40.9131 Suspected BUY Trade
 11:21:37 - 10-Dec-25
Buy* 1 £40.92 SI Trade
 11:21:29 - 10-Dec-25
Sell* 56 £40.89879 Ordinary
 11:18:39 - 10-Dec-25
Buy* 2,680 £40.9117 Suspected BUY Trade
 11:17:17 - 10-Dec-25
Unknown* 0 £40.865 SI Trade
 11:05:17 - 10-Dec-25
Buy* 5 £40.87124 Ordinary
 11:01:21 - 10-Dec-25
Sell* 7 £40.86 SI Trade
 10:59:59 - 10-Dec-25
Buy* 7 £40.864 Suspected BUY Trade
 10:52:49 - 10-Dec-25
Buy* 13 £40.864 Suspected BUY Trade
 10:52:49 - 10-Dec-25
Buy* 93 £40.864 Suspected BUY Trade
 10:52:48 - 10-Dec-25
Buy* 4 £40.864 Suspected BUY Trade
 10:52:48 - 10-Dec-25
Buy* 80 £40.864 Suspected BUY Trade
 10:52:47 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 10:45:10 - 10-Dec-25
Buy* 3 £40.88 SI Trade
 10:44:06 - 10-Dec-25
Sell* 122 £40.85 SI Trade
 10:39:56 - 10-Dec-25
Sell* 1 £40.85 SI Trade
 10:33:22 - 10-Dec-25
Unknown* 0 £40.87 SI Trade
 10:32:29 - 10-Dec-25
Unknown* 0 £40.895 SI Trade
 10:21:59 - 10-Dec-25
Buy* 244 £40.89353 Ordinary
 10:03:37 - 10-Dec-25
Unknown* 0 £40.905 SI Trade
 10:03:19 - 10-Dec-25
Sell* 49 £40.90 Automatic Execution
 10:02:47 - 10-Dec-25
Unknown* 0 £40.895 SI Trade
 10:00:25 - 10-Dec-25
Sell* 62 £40.8723 Negotiated Trade
 09:59:49 - 10-Dec-25
Unknown* 0 £40.905 SI Trade
 09:52:15 - 10-Dec-25
Unknown* 0 £40.915 SI Trade
 09:49:25 - 10-Dec-25
Buy* 22 £40.905 SI Trade
 09:44:55 - 10-Dec-25
Buy* 183 £40.90498 Ordinary
 09:44:34 - 10-Dec-25
Sell* 24 £40.875 SI Trade
 09:44:34 - 10-Dec-25
Buy* 391 £40.90425 Ordinary
 09:43:50 - 10-Dec-25
Buy* 2,444 £40.90383 Ordinary
 09:42:42 - 10-Dec-25
Buy* 244 £40.88314 Ordinary
 09:39:56 - 10-Dec-25
Buy* 2 £40.885 SI Trade
 09:36:51 - 10-Dec-25
Sell* 1 £40.85 SI Trade
 09:35:56 - 10-Dec-25
Buy* 1 £40.86 SI Trade
 09:16:13 - 10-Dec-25
Unknown* 0 £40.885 SI Trade
 09:14:28 - 10-Dec-25
Buy* 484 £40.88799 Ordinary
 09:12:47 - 10-Dec-25
Buy* 42 £40.895 Automatic Execution
 09:12:40 - 10-Dec-25
Buy* 36 £40.91375 Suspected BUY Trade
 09:04:43 - 10-Dec-25
Buy* 1 £40.925 Automatic Execution
 08:59:32 - 10-Dec-25
Buy* 2 £40.915 SI Trade
 08:57:33 - 10-Dec-25
Sell* 5 £40.8907 Negotiated Trade
 08:56:10 - 10-Dec-25
Buy* 1 £40.91 SI Trade
 08:54:30 - 10-Dec-25
Buy* 2,137 £40.90095 Ordinary
 08:52:46 - 10-Dec-25
Unknown* 0 £40.91 SI Trade
 08:52:08 - 10-Dec-25
Buy* 2,444 £40.90095 Ordinary
 08:50:17 - 10-Dec-25
Unknown* 0 £40.91 SI Trade
 08:49:25 - 10-Dec-25
Unknown* 0 £40.91 SI Trade
 08:48:36 - 10-Dec-25
Unknown* 0 £40.91 SI Trade
 08:47:07 - 10-Dec-25
Unknown* 0 £40.93 SI Trade
 08:43:41 - 10-Dec-25
Buy* 2 £40.905 SI Trade
 08:38:00 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:37:15 - 10-Dec-25
Unknown* 0 £40.91 SI Trade
 08:36:17 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:35:53 - 10-Dec-25
Unknown* 0 £40.905 SI Trade
 08:35:27 - 10-Dec-25
Buy* 4 £40.9008 Suspected BUY Trade
 08:35:10 - 10-Dec-25
Unknown* 0 £40.905 SI Trade
 08:31:51 - 10-Dec-25
Unknown* 0 £40.955 SI Trade
 08:23:41 - 10-Dec-25
Buy* 6 £40.935 SI Trade
 08:21:55 - 10-Dec-25
Sell* 2 £40.89 SI Trade
 08:21:20 - 10-Dec-25
Unknown* 0 £40.92 SI Trade
 08:20:55 - 10-Dec-25
Unknown* 0 £40.945 SI Trade
 08:19:15 - 10-Dec-25
Unknown* 0 £40.945 SI Trade
 08:18:31 - 10-Dec-25
Unknown* 0 £40.945 SI Trade
 08:18:31 - 10-Dec-25
Unknown* 0 £40.945 SI Trade
 08:17:35 - 10-Dec-25
Unknown* 0 £40.945 SI Trade
 08:17:35 - 10-Dec-25
Unknown* 0 £40.94 SI Trade
 08:17:22 - 10-Dec-25
Unknown* 0 £40.94 SI Trade
 08:17:16 - 10-Dec-25
Unknown* 0 £40.94 SI Trade
 08:17:10 - 10-Dec-25
Unknown* 0 £40.94 SI Trade
 08:17:00 - 10-Dec-25
Unknown* 0 £40.94 SI Trade
 08:16:56 - 10-Dec-25
Unknown* 0 £40.93 SI Trade
 08:16:32 - 10-Dec-25
Unknown* 0 £40.93 SI Trade
 08:16:32 - 10-Dec-25
Unknown* 0 £40.93 SI Trade
 08:16:32 - 10-Dec-25
Buy* 2 £40.935 SI Trade
 08:16:20 - 10-Dec-25
Buy* 4 £40.925 SI Trade
 08:15:54 - 10-Dec-25
Unknown* 0 £40.925 SI Trade
 08:15:52 - 10-Dec-25
Unknown* 0 £40.925 SI Trade
 08:15:52 - 10-Dec-25
Buy* 122 £40.925 SI Trade
 08:15:52 - 10-Dec-25
Unknown* 0 £40.92 SI Trade
 08:15:46 - 10-Dec-25
Unknown* 0 £40.91 SI Trade
 08:15:35 - 10-Dec-25
Unknown* 0 £40.91 SI Trade
 08:15:35 - 10-Dec-25
Unknown* 0 £40.925 SI Trade
 08:15:04 - 10-Dec-25
Unknown* 0 £40.925 SI Trade
 08:15:02 - 10-Dec-25
Unknown* 0 £40.92 SI Trade
 08:14:59 - 10-Dec-25
Buy* 1 £40.92 SI Trade
 08:14:59 - 10-Dec-25
Buy* 1 £40.92 SI Trade
 08:14:39 - 10-Dec-25
Unknown* 0 £40.92 SI Trade
 08:14:39 - 10-Dec-25
Unknown* 0 £40.92 SI Trade
 08:14:19 - 10-Dec-25
Unknown* 0 £40.965 SI Trade
 08:13:53 - 10-Dec-25
Unknown* 0 £40.965 SI Trade
 08:13:53 - 10-Dec-25
Unknown* 0 £40.925 SI Trade
 08:13:51 - 10-Dec-25
Buy* 1 £40.925 SI Trade
 08:13:21 - 10-Dec-25
Unknown* 0 £40.94 SI Trade
 08:12:46 - 10-Dec-25
Unknown* 0 £40.94 SI Trade
 08:12:37 - 10-Dec-25
Unknown* 0 £40.94 SI Trade
 08:12:10 - 10-Dec-25
Unknown* 0 £40.95 SI Trade
 08:11:44 - 10-Dec-25
Buy* 3 £40.9425 Suspected BUY Trade
 08:11:07 - 10-Dec-25
Sell* 121 £40.895 SI Trade
 08:10:51 - 10-Dec-25
Unknown* 0 £40.93 SI Trade
 08:10:37 - 10-Dec-25
Unknown* 0 £40.925 SI Trade
 08:10:25 - 10-Dec-25
Buy* 2 £40.93 SI Trade
 08:09:04 - 10-Dec-25
Buy* 26 £40.93 SI Trade
 08:09:02 - 10-Dec-25
Buy* 1 £40.92 SI Trade
 08:08:49 - 10-Dec-25
Buy* 6 £40.92 SI Trade
 08:08:43 - 10-Dec-25
Buy* 2 £40.915 SI Trade
 08:08:29 - 10-Dec-25
Sell* 6 £40.91 SI Trade
 08:07:43 - 10-Dec-25
Unknown* 0 £40.875 SI Trade
 08:07:10 - 10-Dec-25
Sell* 1 £40.885 SI Trade
 08:06:32 - 10-Dec-25
Unknown* 0 £40.885 SI Trade
 08:06:25 - 10-Dec-25
Unknown* 0 £40.865 SI Trade
 08:05:04 - 10-Dec-25
Unknown* 0 £40.865 SI Trade
 08:05:00 - 10-Dec-25
Buy* 55 £40.86752 Ordinary
 08:04:16 - 10-Dec-25
Buy* 3 £40.87375 Suspected BUY Trade
 08:03:31 - 10-Dec-25
Unknown* 0 £40.875 SI Trade
 08:03:09 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:01:29 - 10-Dec-25
Buy* 2 £40.875 SI Trade
 08:01:22 - 10-Dec-25
Buy* 90 £40.875 SI Trade
 08:01:12 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 10 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 1 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.85 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.85 SI Trade
 08:00:44 - 10-Dec-25
Sell* 4 £40.85 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 1 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.85 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 4 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 2 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 2 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 1 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 1 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Unknown* 0 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Buy* 1 £40.88 SI Trade
 08:00:44 - 10-Dec-25
Sell* 1,107 £40.97 Uncrossing Trade
 16:35:10 - 09-Dec-25
Buy* 1 £40.995 SI Trade
 16:29:55 - 09-Dec-25
Buy* 920 £41.005 Automatic Execution
 16:21:54 - 09-Dec-25
Buy* 1 £41.00 SI Trade
 16:19:37 - 09-Dec-25
Unknown* 0 £40.98 SI Trade
 16:16:21 - 09-Dec-25
Buy* 90 £40.9942 Suspected BUY Trade
 16:15:31 - 09-Dec-25
Sell* 2 £40.975 SI Trade
 16:15:23 - 09-Dec-25
Buy* 920 £41.004 Suspected BUY Trade
 16:08:54 - 09-Dec-25
Unknown* 0 £40.985 SI Trade
 16:06:26 - 09-Dec-25
Buy* 292 £40.9786 Ordinary
 16:04:02 - 09-Dec-25
Buy* 2 £40.985 SI Trade
 16:03:57 - 09-Dec-25
Buy* 545 £40.975 Automatic Execution
 16:02:36 - 09-Dec-25
Buy* 1 £40.97 Automatic Execution
 16:01:29 - 09-Dec-25
Unknown* 0 £40.96 SI Trade
 16:00:26 - 09-Dec-25
Buy* 2 £40.985 SI Trade
 15:57:35 - 09-Dec-25
Unknown* 0 £40.985 SI Trade
 15:49:16 - 09-Dec-25
Buy* 2 £40.985 SI Trade
 15:49:00 - 09-Dec-25
Sell* 3 £40.975 SI Trade
 15:46:48 - 09-Dec-25
Unknown* 0 £40.995 SI Trade
 15:44:46 - 09-Dec-25
Unknown* 0 £40.975 SI Trade
 15:42:13 - 09-Dec-25
Buy* 4 £40.985 SI Trade
 15:29:31 - 09-Dec-25
Unknown* 0 £40.99 SI Trade
 15:25:09 - 09-Dec-25
Buy* 1 £40.9781 Suspected BUY Trade
 15:22:33 - 09-Dec-25
Unknown* 0 £40.975 SI Trade
 15:21:42 - 09-Dec-25
Buy* 191 £40.999 Suspected BUY Trade
 15:19:23 - 09-Dec-25
Unknown* 0 £41.02 SI Trade
 15:15:22 - 09-Dec-25
Buy* 173 £41.01111 Ordinary
 15:13:33 - 09-Dec-25
Unknown* 0 £40.995 SI Trade
 15:06:13 - 09-Dec-25
Buy* 33 £41.01375 Suspected BUY Trade
 15:04:51 - 09-Dec-25
Sell* 220 £41.00 SI Trade
 15:03:21 - 09-Dec-25
Sell* 370 £41.00 Automatic Execution
 15:03:21 - 09-Dec-25
Sell* 370 £41.00 SI Trade
 15:03:18 - 09-Dec-25
FTSE 100 Latest
Value9,670.42
Change28.41