| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £35.05 | Suspected BUY Trade |
16:18:44 - 04-Apr-25 |
| Sell* | 1,000 | £34.0043 | Negotiated Trade |
16:15:44 - 04-Apr-25 |
| Buy* | 87 | £34.1407 | Suspected BUY Trade |
16:11:53 - 04-Apr-25 |
| Buy* | 143 | £34.94375 | Suspected BUY Trade |
16:11:08 - 04-Apr-25 |
| Sell* | 70 | £33.25 | Automatic Execution |
16:10:19 - 04-Apr-25 |
| Buy* | 1 | £34.98 | Suspected BUY Trade |
16:09:58 - 04-Apr-25 |
| Buy* | 1 | £34.065 | SI Trade |
16:06:36 - 04-Apr-25 |
| Unknown* | 0 | £34.085 | SI Trade |
16:06:05 - 04-Apr-25 |
| Unknown* | 0 | £34.095 | SI Trade |
16:05:54 - 04-Apr-25 |
| Buy* | 2 | £35.00785 | Suspected BUY Trade |
16:05:00 - 04-Apr-25 |
| Sell* | 150 | £34.0568 | Negotiated Trade |
16:04:58 - 04-Apr-25 |
| Unknown* | 0 | £33.80 | SI Trade |
15:45:14 - 04-Apr-25 |
| Unknown* | 0 | £33.895 | SI Trade |
15:42:19 - 04-Apr-25 |
| Sell* | 5 | £33.78 | SI Trade |
15:41:39 - 04-Apr-25 |
| Buy* | 4 | £33.905 | SI Trade |
15:40:31 - 04-Apr-25 |
| Unknown* | 0 | £33.91 | SI Trade |
15:37:48 - 04-Apr-25 |
| Unknown* | 0 | £33.875 | SI Trade |
15:35:03 - 04-Apr-25 |
| Buy* | 117 | £33.8916 | Suspected BUY Trade |
15:34:47 - 04-Apr-25 |
| Buy* | 68 | £33.91185 | Suspected BUY Trade |
15:34:12 - 04-Apr-25 |
| Unknown* | 0 | £33.97 | SI Trade |
15:30:33 - 04-Apr-25 |
| Sell* | 3 | £33.798 | Negotiated Trade |
15:29:46 - 04-Apr-25 |
| Unknown* | 0 | £33.94 | SI Trade |
15:27:16 - 04-Apr-25 |
| Unknown* | 0 | £33.955 | SI Trade |
15:25:50 - 04-Apr-25 |
| Buy* | 209 | £33.985 | Automatic Execution |
15:22:13 - 04-Apr-25 |
| Buy* | 11 | £34.0073 | Suspected BUY Trade |
15:20:23 - 04-Apr-25 |
| Buy* | 2 | £33.995 | SI Trade |
15:16:57 - 04-Apr-25 |
| Unknown* | 0 | £33.995 | SI Trade |
15:16:40 - 04-Apr-25 |
| Buy* | 10 | £34.00 | Suspected BUY Trade |
15:16:26 - 04-Apr-25 |
| Buy* | 88 | £33.9855 | Suspected BUY Trade |
15:15:55 - 04-Apr-25 |
| Buy* | 75 | £33.9857 | Suspected BUY Trade |
15:15:54 - 04-Apr-25 |
| Buy* | 75 | £33.9855 | Suspected BUY Trade |
15:15:54 - 04-Apr-25 |
| Sell* | 1 | £34.00 | Automatic Execution |
15:15:54 - 04-Apr-25 |
| Buy* | 2 | £34.03 | SI Trade |
15:13:15 - 04-Apr-25 |
| Buy* | 29 | £34.105 | SI Trade |
15:03:34 - 04-Apr-25 |
| Buy* | 5 | £34.105 | SI Trade |
15:03:34 - 04-Apr-25 |
| Unknown* | 0 | £34.11 | SI Trade |
15:03:29 - 04-Apr-25 |
| Buy* | 1 | £34.215 | SI Trade |
14:58:06 - 04-Apr-25 |
| Buy* | 1 | £34.195 | SI Trade |
14:53:58 - 04-Apr-25 |
| Unknown* | 0 | £34.20 | SI Trade |
14:53:03 - 04-Apr-25 |
| Unknown* | 0 | £34.20 | SI Trade |
14:53:03 - 04-Apr-25 |
| Unknown* | 0 | £34.215 | SI Trade |
14:50:53 - 04-Apr-25 |
| Buy* | 5 | £34.19 | SI Trade |
14:49:47 - 04-Apr-25 |
| Unknown* | 0 | £34.235 | SI Trade |
14:44:21 - 04-Apr-25 |
| Buy* | 2 | £34.165 | SI Trade |
14:43:17 - 04-Apr-25 |
| Sell* | 30 | £34.08 | SI Trade |
14:42:13 - 04-Apr-25 |
| Unknown* | 0 | £35.20 | SI Trade |
14:36:50 - 04-Apr-25 |
| Buy* | 57 | £34.8408 | Suspected BUY Trade |
14:10:55 - 04-Apr-25 |
| Buy* | 6 | £35.48 | SI Trade |
14:07:20 - 04-Apr-25 |
| Unknown* | 0 | £35.515 | SI Trade |
14:06:15 - 04-Apr-25 |
| Buy* | 57 | £34.7439 | Suspected BUY Trade |
13:55:42 - 04-Apr-25 |
| Buy* | 1 | £35.29 | SI Trade |
13:51:07 - 04-Apr-25 |
| Unknown* | 0 | £35.29 | SI Trade |
13:51:07 - 04-Apr-25 |
| Unknown* | 0 | £35.315 | SI Trade |
13:48:49 - 04-Apr-25 |
| Buy* | 3 | £35.34 | SI Trade |
13:47:21 - 04-Apr-25 |
| Buy* | 87 | £34.3087 | Suspected BUY Trade |
13:44:38 - 04-Apr-25 |
| Sell* | 4 | £34.215 | SI Trade |
13:44:33 - 04-Apr-25 |
| Buy* | 56 | £35.20 | Suspected BUY Trade |
13:40:21 - 04-Apr-25 |
| Buy* | 287 | £34.7907 | Suspected BUY Trade |
13:37:53 - 04-Apr-25 |
| Unknown* | 0 | £34.36 | SI Trade |
13:36:48 - 04-Apr-25 |
| Buy* | 8 | £34.42 | SI Trade |
13:36:01 - 04-Apr-25 |
| Sell* | 135 | £34.2705 | Negotiated Trade |
13:34:14 - 04-Apr-25 |
| Unknown* | 0 | £35.27 | SI Trade |
13:31:13 - 04-Apr-25 |
| Sell* | 3 | £34.00 | SI Trade |
13:30:02 - 04-Apr-25 |
| Unknown* | 0 | £35.265 | SI Trade |
13:28:48 - 04-Apr-25 |
| Sell* | 50 | £34.1908 | Negotiated Trade |
13:26:49 - 04-Apr-25 |
| Sell* | 140 | £34.255 | SI Trade |
13:24:38 - 04-Apr-25 |
| Sell* | 50 | £34.1538 | Negotiated Trade |
13:23:48 - 04-Apr-25 |
| Buy* | 9 | £35.18 | SI Trade |
13:23:38 - 04-Apr-25 |
| Sell* | 6 | £34.00 | SI Trade |
13:21:24 - 04-Apr-25 |
| Unknown* | 0 | £34.27 | SI Trade |
13:17:43 - 04-Apr-25 |
| Sell* | 143 | £34.17 | Negotiated Trade |
13:16:46 - 04-Apr-25 |
| Buy* | 42 | £34.8963 | Suspected BUY Trade |
13:09:12 - 04-Apr-25 |
| Sell* | 688 | £34.139 | Negotiated Trade |
13:08:36 - 04-Apr-25 |
| Sell* | 60 | £34.00 | SI Trade |
12:35:32 - 04-Apr-25 |
| Sell* | 980 | £34.0116 | Negotiated Trade |
12:35:13 - 04-Apr-25 |
| Buy* | 2 | £34.14 | SI Trade |
12:34:37 - 04-Apr-25 |
| Buy* | 600 | £34.0852 | Suspected BUY Trade |
12:30:21 - 04-Apr-25 |
| Buy* | 1 | £34.14 | Suspected BUY Trade |
12:29:41 - 04-Apr-25 |
| Unknown* | 0 | £34.16 | SI Trade |
12:29:01 - 04-Apr-25 |
| Buy* | 29 | £34.2805 | Suspected BUY Trade |
12:28:51 - 04-Apr-25 |
| Sell* | 54 | £34.0227 | Negotiated Trade |
12:27:52 - 04-Apr-25 |
| Sell* | 2,972 | £34.0268 | Negotiated Trade |
12:26:46 - 04-Apr-25 |
| Buy* | 2 | £35.03 | SI Trade |
12:24:42 - 04-Apr-25 |
| Unknown* | 0 | £35.03 | SI Trade |
12:24:42 - 04-Apr-25 |
| Sell* | 16 | £34.0775 | Negotiated Trade |
12:22:21 - 04-Apr-25 |
| Buy* | 550 | £34.731 | Suspected BUY Trade |
12:22:20 - 04-Apr-25 |
| Sell* | 5 | £34.0258 | Negotiated Trade |
12:18:52 - 04-Apr-25 |
| Buy* | 4 | £35.015 | SI Trade |
12:18:30 - 04-Apr-25 |
| Sell* | 414 | £34.0757 | Negotiated Trade |
12:17:20 - 04-Apr-25 |
| Sell* | 314 | £34.0394 | Negotiated Trade |
12:12:37 - 04-Apr-25 |
| Sell* | 99 | £34.00 | Automatic Execution |
12:12:29 - 04-Apr-25 |
| Sell* | 537 | £34.0844 | Negotiated Trade |
12:02:10 - 04-Apr-25 |
| Unknown* | 0 | £34.775 | SI Trade |
12:01:56 - 04-Apr-25 |
| Buy* | 19 | £34.4275 | Suspected BUY Trade |
11:59:42 - 04-Apr-25 |
| Unknown* | 0 | £34.775 | SI Trade |
11:58:35 - 04-Apr-25 |
| Unknown* | 0 | £34.775 | SI Trade |
11:58:35 - 04-Apr-25 |
| Sell* | 26 | £33.5255 | Negotiated Trade |
11:57:32 - 04-Apr-25 |
| Unknown* | 0 | £34.50 | SI Trade |
11:56:17 - 04-Apr-25 |
| Unknown* | 0 | £34.50 | SI Trade |
11:51:48 - 04-Apr-25 |
| Buy* | 75 | £34.3793 | Suspected BUY Trade |
11:51:40 - 04-Apr-25 |
| Unknown* | 0 | £34.435 | SI Trade |
11:49:35 - 04-Apr-25 |
| Buy* | 1 | £34.085 | SI Trade |
11:48:34 - 04-Apr-25 |
| Buy* | 5 | £34.065 | SI Trade |
11:48:06 - 04-Apr-25 |
| Unknown* | 0 | £34.36 | SI Trade |
11:47:13 - 04-Apr-25 |
| Unknown* | 0 | £34.215 | SI Trade |
11:42:41 - 04-Apr-25 |
| Unknown* | 0 | £34.23 | SI Trade |
11:42:11 - 04-Apr-25 |
| Sell* | 2 | £34.15 | SI Trade |
11:40:13 - 04-Apr-25 |
| Sell* | 30 | £34.04 | SI Trade |
11:40:05 - 04-Apr-25 |
| Unknown* | 0 | £34.225 | SI Trade |
11:37:42 - 04-Apr-25 |
| Sell* | 608 | £34.0835 | Negotiated Trade |
11:36:56 - 04-Apr-25 |
| Unknown* | 0 | £34.07 | SI Trade |
11:36:15 - 04-Apr-25 |
| Unknown* | 0 | £34.23 | SI Trade |
11:35:57 - 04-Apr-25 |
| Unknown* | 0 | £34.21 | SI Trade |
11:35:51 - 04-Apr-25 |
| Sell* | 4,113 | £34.02555 | Negotiated Trade |
11:29:18 - 04-Apr-25 |
| Unknown* | 0 | £34.25 | SI Trade |
11:27:50 - 04-Apr-25 |
| Sell* | 45 | £34.03 | Automatic Execution |
11:25:55 - 04-Apr-25 |
| Sell* | 136 | £34.082 | Negotiated Trade |
11:24:56 - 04-Apr-25 |
| Sell* | 9 | £34.035 | SI Trade |
11:24:47 - 04-Apr-25 |
| Unknown* | 0 | £34.44 | SI Trade |
11:17:51 - 04-Apr-25 |
| Sell* | 5 | £34.43 | SI Trade |
11:13:11 - 04-Apr-25 |
| Buy* | 1 | £34.49 | SI Trade |
11:10:18 - 04-Apr-25 |
| Buy* | 31 | £34.49 | Suspected BUY Trade |
11:10:11 - 04-Apr-25 |
| Buy* | 15 | £34.49 | Suspected BUY Trade |
11:10:06 - 04-Apr-25 |
| Unknown* | 0 | £34.38 | SI Trade |
11:06:35 - 04-Apr-25 |
| Sell* | 17 | £34.515 | SI Trade |
11:06:23 - 04-Apr-25 |
| Buy* | 1 | £34.675 | SI Trade |
11:04:08 - 04-Apr-25 |
| Buy* | 1 | £34.67 | SI Trade |
11:01:40 - 04-Apr-25 |
| Buy* | 61 | £34.6522 | Suspected BUY Trade |
10:58:11 - 04-Apr-25 |
| Buy* | 57 | £34.651 | Suspected BUY Trade |
10:57:58 - 04-Apr-25 |
| Unknown* | 0 | £34.69 | SI Trade |
10:53:50 - 04-Apr-25 |
| Unknown* | 0 | £34.72 | SI Trade |
10:52:04 - 04-Apr-25 |
| Buy* | 50 | £34.744 | Suspected BUY Trade |
10:49:11 - 04-Apr-25 |
| Buy* | 2 | £34.725 | SI Trade |
10:46:37 - 04-Apr-25 |
| Buy* | 2 | £34.75 | SI Trade |
10:44:54 - 04-Apr-25 |
| Unknown* | 0 | £34.78 | SI Trade |
10:42:25 - 04-Apr-25 |
| Sell* | 2 | £34.705 | SI Trade |
10:38:47 - 04-Apr-25 |
| Buy* | 2 | £34.775 | SI Trade |
10:38:34 - 04-Apr-25 |
| Sell* | 2 | £34.72 | Negotiated Trade |
10:37:28 - 04-Apr-25 |
| Sell* | 7 | £34.68 | SI Trade |
10:36:42 - 04-Apr-25 |
| Unknown* | 0 | £34.755 | SI Trade |
10:34:26 - 04-Apr-25 |
| Buy* | 10 | £34.775 | SI Trade |
10:34:16 - 04-Apr-25 |
| Sell* | 19 | £34.705 | SI Trade |
10:27:01 - 04-Apr-25 |
| Sell* | 89 | £34.705 | SI Trade |
10:26:59 - 04-Apr-25 |
| Buy* | 4 | £34.795 | SI Trade |
10:25:18 - 04-Apr-25 |
| Buy* | 3 | £34.79 | Suspected BUY Trade |
10:24:50 - 04-Apr-25 |
| Buy* | 6 | £34.78 | Suspected BUY Trade |
10:21:28 - 04-Apr-25 |
| Sell* | 560 | £34.7466 | Negotiated Trade |
10:19:30 - 04-Apr-25 |
| Unknown* | 0 | £34.735 | SI Trade |
10:17:54 - 04-Apr-25 |
| Buy* | 3 | £34.75 | Suspected BUY Trade |
10:15:10 - 04-Apr-25 |
| Buy* | 14 | £34.775 | SI Trade |
10:06:02 - 04-Apr-25 |
| Unknown* | 0 | £34.77 | SI Trade |
10:06:01 - 04-Apr-25 |
| Buy* | 1 | £34.79 | SI Trade |
10:05:14 - 04-Apr-25 |
| Buy* | 14 | £34.80 | Suspected BUY Trade |
10:04:45 - 04-Apr-25 |
| Buy* | 1 | £34.865 | SI Trade |
10:00:29 - 04-Apr-25 |
| Buy* | 1 | £34.84 | SI Trade |
09:57:59 - 04-Apr-25 |
| Buy* | 1 | £34.88 | SI Trade |
09:55:12 - 04-Apr-25 |
| Unknown* | 0 | £34.89 | SI Trade |
09:47:23 - 04-Apr-25 |
| Buy* | 2 | £34.865 | Suspected BUY Trade |
09:43:38 - 04-Apr-25 |
| Buy* | 2 | £34.87 | SI Trade |
09:34:31 - 04-Apr-25 |
| Buy* | 2 | £34.895 | SI Trade |
09:32:46 - 04-Apr-25 |
| Sell* | 716 | £34.90 | Automatic Execution |
09:32:46 - 04-Apr-25 |
| Unknown* | 0 | £34.92 | SI Trade |
09:32:44 - 04-Apr-25 |
| Buy* | 3 | £34.97 | SI Trade |
09:28:34 - 04-Apr-25 |
| Buy* | 3 | £34.97 | Suspected BUY Trade |
09:28:00 - 04-Apr-25 |
| Unknown* | 0 | £34.96 | SI Trade |
09:26:13 - 04-Apr-25 |
| Sell* | 600 | £34.9303 | Negotiated Trade |
09:25:28 - 04-Apr-25 |
| Buy* | 1 | £34.965 | SI Trade |
09:23:35 - 04-Apr-25 |
| Unknown* | 0 | £34.98 | SI Trade |
09:22:07 - 04-Apr-25 |
| Unknown* | 0 | £34.985 | SI Trade |
09:21:28 - 04-Apr-25 |
| Sell* | 237 | £34.89234 | Ordinary |
09:12:38 - 04-Apr-25 |
| Buy* | 2 | £34.94 | SI Trade |
09:12:15 - 04-Apr-25 |
| Buy* | 2 | £34.945 | SI Trade |
09:10:58 - 04-Apr-25 |
| Buy* | 25 | £34.915 | SI Trade |
09:08:14 - 04-Apr-25 |
| Buy* | 223 | £34.915 | Automatic Execution |
09:08:14 - 04-Apr-25 |
| Unknown* | 0 | £34.99 | SI Trade |
09:06:23 - 04-Apr-25 |
| Unknown* | 0 | £34.92 | SI Trade |
09:06:03 - 04-Apr-25 |
| Unknown* | 0 | £34.93 | SI Trade |
09:05:55 - 04-Apr-25 |
| Buy* | 4 | £34.965 | SI Trade |
08:59:34 - 04-Apr-25 |
| Buy* | 10 | £34.995 | Suspected BUY Trade |
08:56:08 - 04-Apr-25 |
| Buy* | 30 | £34.9976 | Suspected BUY Trade |
08:55:12 - 04-Apr-25 |
| Unknown* | 0 | £35.00 | SI Trade |
08:55:07 - 04-Apr-25 |
| Buy* | 2 | £35.00 | SI Trade |
08:55:07 - 04-Apr-25 |
| Buy* | 5 | £35.045 | Suspected BUY Trade |
08:53:02 - 04-Apr-25 |
| Sell* | 180 | £35.03206 | Ordinary |
08:52:45 - 04-Apr-25 |
| Unknown* | 0 | £35.005 | SI Trade |
08:43:58 - 04-Apr-25 |
| Buy* | 50 | £35.015 | SI Trade |
08:43:27 - 04-Apr-25 |
| Unknown* | 0 | £35.045 | SI Trade |
08:43:18 - 04-Apr-25 |
| Unknown* | 0 | £35.065 | SI Trade |
08:43:13 - 04-Apr-25 |
| Buy* | 10 | £35.05 | SI Trade |
08:43:01 - 04-Apr-25 |
| Unknown* | 0 | £35.085 | SI Trade |
08:42:27 - 04-Apr-25 |
| Sell* | 500 | £35.0412 | Negotiated Trade |
08:42:09 - 04-Apr-25 |
| Unknown* | 0 | £35.065 | SI Trade |
08:41:07 - 04-Apr-25 |
| Buy* | 1 | £35.115 | SI Trade |
08:40:16 - 04-Apr-25 |
| Buy* | 1 | £35.135 | Suspected BUY Trade |
08:40:04 - 04-Apr-25 |
| Buy* | 3 | £35.155 | Suspected BUY Trade |
08:39:17 - 04-Apr-25 |
| Unknown* | 0 | £35.195 | SI Trade |
08:36:40 - 04-Apr-25 |
| Sell* | 2 | £35.135 | Negotiated Trade |
08:36:11 - 04-Apr-25 |
| Unknown* | 0 | £35.155 | SI Trade |
08:34:46 - 04-Apr-25 |
| Unknown* | 0 | £35.15 | SI Trade |
08:33:15 - 04-Apr-25 |
| Unknown* | 0 | £35.185 | SI Trade |
08:31:41 - 04-Apr-25 |