| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £39.01 | Suspected BUY Trade |
16:35:20 - 08-Oct-25 |
| Buy* | 128 | £39.02425 | Suspected BUY Trade |
16:27:36 - 08-Oct-25 |
| Buy* | 527 | £39.04202 | Ordinary |
16:20:50 - 08-Oct-25 |
| Unknown* | 0 | £39.045 | SI Trade |
16:19:36 - 08-Oct-25 |
| Unknown* | 0 | £39.05 | SI Trade |
16:19:02 - 08-Oct-25 |
| Sell* | 94 | £39.0275 | Negotiated Trade |
16:16:52 - 08-Oct-25 |
| Unknown* | 0 | £39.02 | SI Trade |
16:16:21 - 08-Oct-25 |
| Unknown* | 0 | £39.025 | SI Trade |
16:12:48 - 08-Oct-25 |
| Unknown* | 0 | £39.025 | SI Trade |
16:11:37 - 08-Oct-25 |
| Unknown* | 0 | £39.015 | SI Trade |
16:10:55 - 08-Oct-25 |
| Buy* | 1 | £39.015 | SI Trade |
16:10:18 - 08-Oct-25 |
| Unknown* | 0 | £39.015 | SI Trade |
16:09:32 - 08-Oct-25 |
| Buy* | 1,050 | £39.005 | Automatic Execution |
16:05:28 - 08-Oct-25 |
| Buy* | 3,119 | £39.01 | Automatic Execution |
16:04:27 - 08-Oct-25 |
| Buy* | 344 | £39.01 | Automatic Execution |
16:04:27 - 08-Oct-25 |
| Buy* | 1,050 | £39.01 | Automatic Execution |
16:04:27 - 08-Oct-25 |
| Unknown* | 0 | £39.01 | SI Trade |
16:04:26 - 08-Oct-25 |
| Unknown* | 0 | £38.995 | SI Trade |
16:01:10 - 08-Oct-25 |
| Unknown* | 0 | £38.995 | SI Trade |
15:58:36 - 08-Oct-25 |
| Buy* | 256 | £39.01237 | Ordinary |
15:58:29 - 08-Oct-25 |
| Unknown* | 0 | £39.01 | SI Trade |
15:56:26 - 08-Oct-25 |
| Sell* | 22 | £38.985 | SI Trade |
15:51:52 - 08-Oct-25 |
| Unknown* | 0 | £38.995 | SI Trade |
15:48:57 - 08-Oct-25 |
| Buy* | 256 | £38.9657 | Ordinary |
15:44:58 - 08-Oct-25 |
| Sell* | 2 | £38.95842 | Ordinary |
15:38:33 - 08-Oct-25 |
| Buy* | 1 | £38.98 | SI Trade |
15:35:53 - 08-Oct-25 |
| Buy* | 1 | £38.96 | Automatic Execution |
15:34:32 - 08-Oct-25 |
| Sell* | 3 | £38.955 | SI Trade |
15:34:30 - 08-Oct-25 |
| Sell* | 29 | £38.955 | SI Trade |
15:31:10 - 08-Oct-25 |
| Buy* | 314 | £38.9835 | Suspected BUY Trade |
15:28:31 - 08-Oct-25 |
| Unknown* | 0 | £38.985 | SI Trade |
15:26:55 - 08-Oct-25 |
| Buy* | 20 | £39.00375 | Suspected BUY Trade |
15:10:49 - 08-Oct-25 |
| Sell* | 1 | £38.986 | Negotiated Trade |
15:08:32 - 08-Oct-25 |
| Buy* | 64 | £38.99102 | Ordinary |
15:03:18 - 08-Oct-25 |
| Buy* | 128 | £38.9795 | Suspected BUY Trade |
14:55:12 - 08-Oct-25 |
| Sell* | 3 | £38.955 | SI Trade |
14:50:34 - 08-Oct-25 |
| Buy* | 700 | £38.9873 | Suspected BUY Trade |
14:45:29 - 08-Oct-25 |
| Buy* | 75 | £38.9958 | Suspected BUY Trade |
14:45:13 - 08-Oct-25 |
| Buy* | 2 | £39.015 | SI Trade |
14:44:52 - 08-Oct-25 |
| Unknown* | 6 | £39.01 | Negotiated Trade OTC Trade |
14:44:11 - 08-Oct-25 |
| Sell* | 6 | £39.01 | Automatic Execution |
14:44:11 - 08-Oct-25 |
| Unknown* | 0 | £39.015 | SI Trade |
14:42:16 - 08-Oct-25 |
| Sell* | 1 | £39.01 | SI Trade |
14:38:18 - 08-Oct-25 |
| Sell* | 45 | £39.01 | SI Trade |
14:37:43 - 08-Oct-25 |
| Sell* | 56 | £39.01 | SI Trade |
14:37:41 - 08-Oct-25 |
| Buy* | 5 | £39.05 | SI Trade |
14:35:53 - 08-Oct-25 |
| Unknown* | 0 | £39.06 | SI Trade |
14:31:03 - 08-Oct-25 |
| Buy* | 2 | £39.075 | SI Trade |
14:30:34 - 08-Oct-25 |
| Buy* | 1 | £39.065 | SI Trade |
14:22:16 - 08-Oct-25 |
| Sell* | 1 | £39.05 | SI Trade |
14:18:22 - 08-Oct-25 |
| Buy* | 128 | £39.07605 | Ordinary |
14:16:22 - 08-Oct-25 |
| Buy* | 11 | £39.085 | SI Trade |
14:11:04 - 08-Oct-25 |
| Unknown* | 0 | £39.095 | SI Trade |
14:08:05 - 08-Oct-25 |
| Sell* | 6 | £39.07498 | SI Trade |
14:01:11 - 08-Oct-25 |
| Buy* | 255 | £39.08674 | Ordinary |
13:49:28 - 08-Oct-25 |
| Sell* | 1 | £39.06518 | Ordinary |
13:46:45 - 08-Oct-25 |
| Buy* | 10 | £39.09 | SI Trade |
13:09:02 - 08-Oct-25 |
| Unknown* | 0 | £39.035 | SI Trade |
13:05:09 - 08-Oct-25 |
| Buy* | 6 | £39.06 | Suspected BUY Trade |
12:55:19 - 08-Oct-25 |
| Unknown* | 0 | £39.035 | SI Trade |
12:45:20 - 08-Oct-25 |
| Unknown* | 0 | £39.02 | SI Trade |
12:38:57 - 08-Oct-25 |
| Sell* | 1,281 | £39.0187 | Ordinary |
12:25:43 - 08-Oct-25 |
| Buy* | 158 | £39.0322 | Suspected BUY Trade |
12:24:18 - 08-Oct-25 |
| Buy* | 25 | £39.0264 | Suspected BUY Trade |
12:15:39 - 08-Oct-25 |
| Unknown* | 0 | £39.005 | SI Trade |
12:10:24 - 08-Oct-25 |
| Unknown* | 0 | £39.03 | SI Trade |
12:07:47 - 08-Oct-25 |
| Unknown* | 0 | £39.03 | SI Trade |
12:07:36 - 08-Oct-25 |
| Buy* | 1 | £39.035 | SI Trade |
12:06:23 - 08-Oct-25 |
| Sell* | 26 | £39.0134 | Negotiated Trade |
12:05:39 - 08-Oct-25 |
| Unknown* | 0 | £39.03 | SI Trade |
12:04:43 - 08-Oct-25 |
| Unknown* | 0 | £39.025 | SI Trade |
12:03:08 - 08-Oct-25 |
| Unknown* | 0 | £38.98 | SI Trade |
11:54:31 - 08-Oct-25 |
| Unknown* | 0 | £38.965 | SI Trade |
11:52:33 - 08-Oct-25 |
| Unknown* | 0 | £38.925 | SI Trade |
11:47:53 - 08-Oct-25 |
| Buy* | 1 | £38.93 | SI Trade |
11:43:47 - 08-Oct-25 |
| Unknown* | 0 | £38.895 | SI Trade |
11:36:32 - 08-Oct-25 |
| Unknown* | 0 | £38.895 | SI Trade |
11:31:35 - 08-Oct-25 |
| Buy* | 192 | £38.91447 | Ordinary |
11:29:34 - 08-Oct-25 |
| Unknown* | 0 | £38.915 | SI Trade |
11:28:03 - 08-Oct-25 |
| Buy* | 18 | £38.91 | SI Trade |
11:21:47 - 08-Oct-25 |
| Buy* | 963 | £38.9116 | Ordinary |
11:18:11 - 08-Oct-25 |
| Buy* | 2,569 | £38.91878 | Ordinary |
11:15:52 - 08-Oct-25 |
| Buy* | 447 | £38.92741 | Ordinary |
11:07:35 - 08-Oct-25 |
| Buy* | 488 | £38.92882 | Ordinary |
11:05:18 - 08-Oct-25 |
| Sell* | 2 | £38.92 | SI Trade |
10:59:32 - 08-Oct-25 |
| Sell* | 61 | £38.92 | SI Trade |
10:59:26 - 08-Oct-25 |
| Unknown* | 0 | £38.94 | SI Trade |
10:54:40 - 08-Oct-25 |
| Unknown* | 0 | £38.945 | SI Trade |
10:52:54 - 08-Oct-25 |
| Buy* | 5 | £38.945 | SI Trade |
10:50:23 - 08-Oct-25 |
| Buy* | 484 | £38.95633 | Ordinary |
10:42:11 - 08-Oct-25 |
| Buy* | 22 | £38.965 | SI Trade |
10:41:06 - 08-Oct-25 |
| Unknown* | 0 | £38.96 | SI Trade |
10:28:08 - 08-Oct-25 |
| Sell* | 66 | £38.925 | SI Trade |
10:24:26 - 08-Oct-25 |
| Buy* | 2 | £38.98 | SI Trade |
10:18:40 - 08-Oct-25 |
| Buy* | 52 | £38.985 | SI Trade |
10:16:30 - 08-Oct-25 |
| Buy* | 461 | £38.98 | Automatic Execution |
10:16:30 - 08-Oct-25 |
| Buy* | 11 | £38.98 | SI Trade |
10:16:06 - 08-Oct-25 |
| Sell* | 1,090 | £38.96952 | Ordinary |
10:07:31 - 08-Oct-25 |
| Buy* | 1,300 | £38.96299 | Ordinary |
10:06:00 - 08-Oct-25 |
| Unknown* | 0 | £38.94 | SI Trade |
09:47:15 - 08-Oct-25 |
| Sell* | 2 | £38.93 | SI Trade |
09:44:34 - 08-Oct-25 |
| Buy* | 1 | £38.96 | Suspected BUY Trade |
09:38:55 - 08-Oct-25 |
| Buy* | 25 | £38.96 | Suspected BUY Trade |
09:31:10 - 08-Oct-25 |
| Buy* | 3 | £38.96 | Suspected BUY Trade |
09:30:29 - 08-Oct-25 |
| Buy* | 3 | £38.96 | SI Trade |
09:28:49 - 08-Oct-25 |
| Sell* | 30 | £38.945 | SI Trade |
09:28:28 - 08-Oct-25 |
| Unknown* | 0 | £38.98 | SI Trade |
09:25:36 - 08-Oct-25 |
| Buy* | 89 | £38.97841 | Ordinary |
09:25:15 - 08-Oct-25 |
| Buy* | 5 | £38.985 | Suspected BUY Trade |
09:24:59 - 08-Oct-25 |
| Unknown* | 0 | £38.965 | SI Trade |
09:24:38 - 08-Oct-25 |
| Sell* | 30 | £39.00 | SI Trade |
09:17:48 - 08-Oct-25 |
| Unknown* | 0 | £39.01 | SI Trade |
09:12:25 - 08-Oct-25 |
| Buy* | 1,281 | £39.00101 | Ordinary |
09:06:22 - 08-Oct-25 |
| Sell* | 136 | £38.9694 | Negotiated Trade |
09:02:29 - 08-Oct-25 |
| Buy* | 256 | £38.9912 | Suspected BUY Trade |
08:57:22 - 08-Oct-25 |
| Buy* | 127 | £38.9921 | Suspected BUY Trade |
08:55:04 - 08-Oct-25 |
| Unknown* | 0 | £38.985 | SI Trade |
08:50:16 - 08-Oct-25 |
| Sell* | 2 | £38.935 | SI Trade |
08:46:09 - 08-Oct-25 |
| Unknown* | 0 | £38.95 | SI Trade |
08:42:53 - 08-Oct-25 |
| Sell* | 10 | £38.92 | Negotiated Trade |
08:37:56 - 08-Oct-25 |
| Buy* | 2 | £38.95 | SI Trade |
08:37:39 - 08-Oct-25 |
| Buy* | 3 | £38.92 | SI Trade |
08:37:04 - 08-Oct-25 |
| Sell* | 260 | £38.90704 | Ordinary |
08:36:45 - 08-Oct-25 |
| Buy* | 5 | £38.92 | SI Trade |
08:35:42 - 08-Oct-25 |
| Buy* | 5 | £38.93 | SI Trade |
08:34:46 - 08-Oct-25 |
| Buy* | 1 | £38.925 | SI Trade |
08:32:24 - 08-Oct-25 |
| Unknown* | 0 | £38.925 | SI Trade |
08:32:24 - 08-Oct-25 |
| Unknown* | 0 | £38.93 | SI Trade |
08:30:22 - 08-Oct-25 |
| Unknown* | 0 | £38.93 | SI Trade |
08:29:50 - 08-Oct-25 |
| Sell* | 260 | £38.9182 | Negotiated Trade |
08:29:08 - 08-Oct-25 |
| Sell* | 260 | £38.9277 | Negotiated Trade |
08:25:13 - 08-Oct-25 |
| Buy* | 13 | £38.935 | Suspected BUY Trade |
08:21:05 - 08-Oct-25 |
| Sell* | 7 | £38.92 | SI Trade |
08:17:25 - 08-Oct-25 |
| Unknown* | 0 | £38.925 | SI Trade |
08:15:12 - 08-Oct-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:15:06 - 08-Oct-25 |
| Unknown* | 0 | £38.915 | SI Trade |
08:14:55 - 08-Oct-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:14:34 - 08-Oct-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:14:21 - 08-Oct-25 |
| Unknown* | 0 | £38.92 | SI Trade |
08:14:21 - 08-Oct-25 |
| Buy* | 1 | £38.925 | SI Trade |
08:14:03 - 08-Oct-25 |
| Unknown* | 0 | £38.925 | SI Trade |
08:14:01 - 08-Oct-25 |
| Unknown* | 0 | £38.925 | SI Trade |
08:13:59 - 08-Oct-25 |
| Unknown* | 0 | £38.925 | SI Trade |
08:13:59 - 08-Oct-25 |
| Unknown* | 0 | £38.93 | SI Trade |
08:13:49 - 08-Oct-25 |
| Unknown* | 0 | £38.93 | SI Trade |
08:13:46 - 08-Oct-25 |
| Unknown* | 0 | £38.93 | SI Trade |
08:13:28 - 08-Oct-25 |
| Unknown* | 0 | £38.95 | SI Trade |
08:13:05 - 08-Oct-25 |
| Unknown* | 0 | £38.93 | SI Trade |
08:13:05 - 08-Oct-25 |
| Unknown* | 0 | £38.95 | SI Trade |
08:12:57 - 08-Oct-25 |
| Unknown* | 0 | £38.965 | SI Trade |
08:10:23 - 08-Oct-25 |
| Unknown* | 0 | £38.98 | SI Trade |
08:09:26 - 08-Oct-25 |
| Buy* | 1 | £38.98 | SI Trade |
08:09:13 - 08-Oct-25 |
| Buy* | 5 | £38.98 | SI Trade |
08:09:13 - 08-Oct-25 |
| Buy* | 6 | £38.98 | SI Trade |
08:09:13 - 08-Oct-25 |
| Unknown* | 0 | £38.98 | SI Trade |
08:09:13 - 08-Oct-25 |
| Buy* | 2 | £38.98 | SI Trade |
08:07:46 - 08-Oct-25 |
| Buy* | 2 | £38.99 | SI Trade |
08:07:36 - 08-Oct-25 |
| Unknown* | 0 | £38.975 | SI Trade |
08:05:17 - 08-Oct-25 |
| Unknown* | 0 | £38.975 | SI Trade |
08:04:25 - 08-Oct-25 |
| Buy* | 62 | £38.975 | Automatic Execution |
08:04:20 - 08-Oct-25 |
| Unknown* | 0 | £38.97 | SI Trade |
08:03:45 - 08-Oct-25 |
| Unknown* | 0 | £39.02 | SI Trade |
08:03:18 - 08-Oct-25 |
| Unknown* | 0 | £39.03 | SI Trade |
08:03:00 - 08-Oct-25 |
| Unknown* | 0 | £38.955 | SI Trade |
08:02:33 - 08-Oct-25 |
| Unknown* | 0 | £39.00 | SI Trade |
08:01:44 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Buy* | 61 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £38.565 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Buy* | 1 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Buy* | 2 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Buy* | 1 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Sell* | 2 | £38.565 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Unknown* | 0 | £38.565 | SI Trade |
08:01:00 - 08-Oct-25 |
| Buy* | 5 | £39.165 | SI Trade |
08:01:00 - 08-Oct-25 |
| Sell* | 50 | £38.985 | Uncrossing Trade |
16:35:02 - 07-Oct-25 |
| Buy* | 10 | £38.99 | SI Trade |
16:27:28 - 07-Oct-25 |
| Buy* | 51 | £38.979 | Suspected BUY Trade |
16:26:08 - 07-Oct-25 |
| Unknown* | 0 | £38.985 | SI Trade |
16:23:53 - 07-Oct-25 |
| Buy* | 119 | £38.99236 | Ordinary |
16:19:58 - 07-Oct-25 |
| Unknown* | 0 | £38.995 | SI Trade |
16:19:27 - 07-Oct-25 |
| Unknown* | 0 | £38.995 | SI Trade |
16:18:19 - 07-Oct-25 |
| Unknown* | 0 | £39.00 | SI Trade |
16:18:04 - 07-Oct-25 |