| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £38.54 | SI Trade |
16:29:34 - 15-Aug-25 |
| Unknown* | 0 | £38.54 | SI Trade |
16:29:34 - 15-Aug-25 |
| Unknown* | 0 | £38.535 | SI Trade |
16:25:37 - 15-Aug-25 |
| Buy* | 1 | £38.55 | Automatic Execution |
16:22:05 - 15-Aug-25 |
| Buy* | 7 | £38.55 | Automatic Execution |
16:21:43 - 15-Aug-25 |
| Sell* | 6,786 | £38.515 | Automatic Execution |
16:20:00 - 15-Aug-25 |
| Unknown* | 1 | £38.54 | Negotiated Trade OTC Trade |
16:18:17 - 15-Aug-25 |
| Buy* | 1 | £38.54 | Automatic Execution |
16:18:17 - 15-Aug-25 |
| Unknown* | 0 | £38.535 | SI Trade |
16:16:25 - 15-Aug-25 |
| Unknown* | 0 | £38.535 | SI Trade |
16:15:44 - 15-Aug-25 |
| Buy* | 550 | £38.545 | Automatic Execution |
16:14:10 - 15-Aug-25 |
| Unknown* | 0 | £38.525 | SI Trade |
16:11:46 - 15-Aug-25 |
| Buy* | 550 | £38.52375 | Suspected BUY Trade |
16:09:27 - 15-Aug-25 |
| Unknown* | 0 | £38.53 | SI Trade |
16:08:20 - 15-Aug-25 |
| Buy* | 5 | £38.535 | Automatic Execution |
16:06:46 - 15-Aug-25 |
| Buy* | 1,648 | £38.545 | Automatic Execution |
16:03:19 - 15-Aug-25 |
| Buy* | 4 | £38.535 | SI Trade |
16:02:10 - 15-Aug-25 |
| Unknown* | 0 | £38.54 | SI Trade |
16:00:44 - 15-Aug-25 |
| Buy* | 1 | £38.535 | SI Trade |
15:55:51 - 15-Aug-25 |
| Sell* | 2 | £38.49 | SI Trade |
15:50:41 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
15:47:00 - 15-Aug-25 |
| Buy* | 3 | £38.50 | SI Trade |
15:40:40 - 15-Aug-25 |
| Unknown* | 0 | £38.515 | SI Trade |
15:36:31 - 15-Aug-25 |
| Buy* | 4 | £38.49 | SI Trade |
15:33:24 - 15-Aug-25 |
| Unknown* | 0 | £38.475 | SI Trade |
15:30:28 - 15-Aug-25 |
| Unknown* | 0 | £38.475 | SI Trade |
15:29:40 - 15-Aug-25 |
| Buy* | 902 | £38.459 | Suspected BUY Trade |
15:19:19 - 15-Aug-25 |
| Unknown* | 0 | £38.465 | SI Trade |
15:16:43 - 15-Aug-25 |
| Buy* | 6 | £38.485 | SI Trade |
15:16:43 - 15-Aug-25 |
| Buy* | 7 | £38.49 | SI Trade |
15:14:54 - 15-Aug-25 |
| Buy* | 17 | £38.535 | SI Trade |
15:05:15 - 15-Aug-25 |
| Buy* | 19 | £38.535 | SI Trade |
15:04:45 - 15-Aug-25 |
| Buy* | 1 | £38.535 | SI Trade |
15:04:22 - 15-Aug-25 |
| Buy* | 1 | £38.53325 | Suspected BUY Trade |
15:04:06 - 15-Aug-25 |
| Buy* | 12 | £38.53431 | SI Trade |
15:02:10 - 15-Aug-25 |
| Unknown* | 0 | £38.525 | SI Trade |
15:01:26 - 15-Aug-25 |
| Buy* | 74 | £38.529 | Suspected BUY Trade |
14:56:41 - 15-Aug-25 |
| Buy* | 10 | £38.535 | SI Trade |
14:55:48 - 15-Aug-25 |
| Buy* | 171 | £38.535 | Automatic Execution |
14:55:46 - 15-Aug-25 |
| Buy* | 9 | £38.535 | SI Trade |
14:55:45 - 15-Aug-25 |
| Sell* | 3 | £38.515 | SI Trade |
14:52:09 - 15-Aug-25 |
| Unknown* | 0 | £38.525 | SI Trade |
14:49:39 - 15-Aug-25 |
| Sell* | 9 | £38.525 | Automatic Execution |
14:48:48 - 15-Aug-25 |
| Buy* | 4,892 | £38.54 | Automatic Execution |
14:45:30 - 15-Aug-25 |
| Buy* | 1,805 | £38.54 | Automatic Execution |
14:45:25 - 15-Aug-25 |
| Buy* | 4,981 | £38.54 | Automatic Execution |
14:45:21 - 15-Aug-25 |
| Buy* | 82 | £38.555 | SI Trade |
14:43:36 - 15-Aug-25 |
| Unknown* | 0 | £38.535 | SI Trade |
14:40:14 - 15-Aug-25 |
| Buy* | 4 | £38.52 | SI Trade |
14:33:08 - 15-Aug-25 |
| Unknown* | 0 | £38.495 | SI Trade |
14:14:52 - 15-Aug-25 |
| Buy* | 260 | £38.51779 | Ordinary |
14:12:55 - 15-Aug-25 |
| Buy* | 571 | £38.504 | Suspected BUY Trade |
13:57:19 - 15-Aug-25 |
| Unknown* | 0 | £38.505 | SI Trade |
13:55:57 - 15-Aug-25 |
| Buy* | 100 | £38.5085 | Suspected BUY Trade |
13:40:21 - 15-Aug-25 |
| Sell* | 147 | £38.495 | Automatic Execution |
13:32:00 - 15-Aug-25 |
| Unknown* | 0 | £38.525 | SI Trade |
13:31:03 - 15-Aug-25 |
| Buy* | 14 | £38.525 | SI Trade |
13:24:06 - 15-Aug-25 |
| Buy* | 7 | £38.52 | SI Trade |
13:23:25 - 15-Aug-25 |
| Sell* | 5 | £38.505 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Buy* | 1,812 | £38.525 | Automatic Execution |
13:19:14 - 15-Aug-25 |
| Buy* | 2 | £38.525 | Automatic Execution |
13:19:14 - 15-Aug-25 |
| Buy* | 1,132 | £38.525 | Automatic Execution |
13:19:14 - 15-Aug-25 |
| Unknown* | 0 | £38.50 | SI Trade |
13:16:26 - 15-Aug-25 |
| Sell* | 150 | £38.517 | Negotiated Trade |
12:58:05 - 15-Aug-25 |
| Buy* | 2 | £38.525 | SI Trade |
12:55:28 - 15-Aug-25 |
| Unknown* | 0 | £38.535 | SI Trade |
12:46:50 - 15-Aug-25 |
| Buy* | 90 | £38.52876 | SI Trade |
12:38:54 - 15-Aug-25 |
| Buy* | 26 | £38.53 | SI Trade |
12:35:35 - 15-Aug-25 |
| Buy* | 233 | £38.53 | Automatic Execution |
12:35:30 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
12:34:36 - 15-Aug-25 |
| Buy* | 4 | £38.53 | SI Trade |
12:15:25 - 15-Aug-25 |
| Buy* | 2 | £38.545 | SI Trade |
12:12:57 - 15-Aug-25 |
| Unknown* | 0 | £38.545 | SI Trade |
12:11:40 - 15-Aug-25 |
| Unknown* | 0 | £38.55 | SI Trade |
12:06:13 - 15-Aug-25 |
| Unknown* | 0 | £38.565 | SI Trade |
12:05:25 - 15-Aug-25 |
| Buy* | 3 | £38.56 | SI Trade |
12:04:41 - 15-Aug-25 |
| Buy* | 171 | £38.56 | Automatic Execution |
12:04:36 - 15-Aug-25 |
| Buy* | 3 | £38.565 | SI Trade |
12:04:35 - 15-Aug-25 |
| Buy* | 2 | £38.56 | SI Trade |
12:04:34 - 15-Aug-25 |
| Unknown* | 0 | £38.56 | SI Trade |
12:04:34 - 15-Aug-25 |
| Unknown* | 0 | £38.525 | SI Trade |
12:04:34 - 15-Aug-25 |
| Buy* | 500 | £38.54779 | Ordinary |
12:02:55 - 15-Aug-25 |
| Buy* | 100 | £38.55 | SI Trade |
11:55:29 - 15-Aug-25 |
| Unknown* | 0 | £38.54 | SI Trade |
11:50:35 - 15-Aug-25 |
| Unknown* | 0 | £38.565 | SI Trade |
11:42:24 - 15-Aug-25 |
| Unknown* | 0 | £38.55 | SI Trade |
11:22:33 - 15-Aug-25 |
| Buy* | 130 | £38.53 | Automatic Execution |
11:12:19 - 15-Aug-25 |
| Sell* | 1 | £38.525 | SI Trade |
11:08:16 - 15-Aug-25 |
| Sell* | 1 | £38.52 | SI Trade |
11:07:25 - 15-Aug-25 |
| Buy* | 230 | £38.535 | Automatic Execution |
11:03:40 - 15-Aug-25 |
| Buy* | 286 | £38.57 | Automatic Execution |
10:52:46 - 15-Aug-25 |
| Sell* | 291 | £38.57 | Automatic Execution |
10:52:24 - 15-Aug-25 |
| Sell* | 5 | £38.57 | Automatic Execution |
10:52:24 - 15-Aug-25 |
| Buy* | 648 | £38.56425 | Suspected BUY Trade |
10:49:05 - 15-Aug-25 |
| Buy* | 2 | £38.565 | SI Trade |
10:48:01 - 15-Aug-25 |
| Unknown* | 0 | £38.565 | SI Trade |
10:48:01 - 15-Aug-25 |
| Unknown* | 0 | £38.56 | SI Trade |
10:47:31 - 15-Aug-25 |
| Buy* | 389 | £38.55425 | Suspected BUY Trade |
10:44:59 - 15-Aug-25 |
| Unknown* | 0 | £38.555 | SI Trade |
10:37:59 - 15-Aug-25 |
| Buy* | 2 | £38.56 | SI Trade |
10:21:50 - 15-Aug-25 |
| Buy* | 5 | £38.56 | SI Trade |
10:21:50 - 15-Aug-25 |
| Unknown* | 0 | £38.56 | SI Trade |
10:21:20 - 15-Aug-25 |
| Unknown* | 0 | £38.55 | SI Trade |
10:19:02 - 15-Aug-25 |
| Buy* | 271 | £38.54925 | Suspected BUY Trade |
10:18:51 - 15-Aug-25 |
| Buy* | 163 | £38.5538 | Suspected BUY Trade |
10:18:21 - 15-Aug-25 |
| Buy* | 52 | £38.555 | SI Trade |
10:17:38 - 15-Aug-25 |
| Buy* | 467 | £38.555 | Automatic Execution |
10:17:36 - 15-Aug-25 |
| Buy* | 518 | £38.55278 | Ordinary |
10:16:32 - 15-Aug-25 |
| Buy* | 4 | £38.565 | SI Trade |
10:15:37 - 15-Aug-25 |
| Buy* | 47 | £38.565 | SI Trade |
10:15:36 - 15-Aug-25 |
| Unknown* | 0 | £38.53 | SI Trade |
10:14:15 - 15-Aug-25 |
| Unknown* | 0 | £38.535 | SI Trade |
09:53:15 - 15-Aug-25 |
| Buy* | 220 | £38.53416 | Ordinary |
09:52:33 - 15-Aug-25 |
| Buy* | 11 | £38.525 | SI Trade |
09:48:44 - 15-Aug-25 |
| Unknown* | 0 | £38.535 | SI Trade |
09:45:10 - 15-Aug-25 |
| Buy* | 1 | £38.53 | Automatic Execution |
09:45:01 - 15-Aug-25 |
| Buy* | 1 | £38.53 | SI Trade |
09:44:18 - 15-Aug-25 |
| Buy* | 778 | £38.51925 | Suspected BUY Trade |
09:41:31 - 15-Aug-25 |
| Unknown* | 0 | £38.52 | SI Trade |
09:39:32 - 15-Aug-25 |
| Buy* | 6 | £38.53 | Automatic Execution |
09:37:44 - 15-Aug-25 |
| Buy* | 601 | £38.52925 | Suspected BUY Trade |
09:37:42 - 15-Aug-25 |
| Buy* | 7 | £38.54425 | Suspected BUY Trade |
09:36:17 - 15-Aug-25 |
| Buy* | 93 | £38.5449 | Suspected BUY Trade |
09:34:21 - 15-Aug-25 |
| Buy* | 1 | £38.55 | Suspected BUY Trade |
09:30:32 - 15-Aug-25 |
| Buy* | 72 | £38.52998 | Ordinary |
09:18:41 - 15-Aug-25 |
| Buy* | 97 | £38.52999 | Ordinary |
09:16:56 - 15-Aug-25 |
| Buy* | 66 | £38.53415 | Ordinary |
09:14:20 - 15-Aug-25 |
| Buy* | 5 | £38.535 | SI Trade |
09:09:40 - 15-Aug-25 |
| Sell* | 18 | £38.515 | SI Trade |
09:09:34 - 15-Aug-25 |
| Buy* | 51 | £38.53 | Suspected BUY Trade |
09:08:32 - 15-Aug-25 |
| Buy* | 69 | £38.545 | Suspected BUY Trade |
09:05:48 - 15-Aug-25 |
| Buy* | 23 | £38.5499 | Suspected BUY Trade |
09:04:33 - 15-Aug-25 |
| Sell* | 21 | £38.5348 | Negotiated Trade |
09:00:37 - 15-Aug-25 |
| Unknown* | 0 | £38.55 | SI Trade |
09:00:10 - 15-Aug-25 |
| Sell* | 197 | £38.5145 | Negotiated Trade |
08:54:46 - 15-Aug-25 |
| Unknown* | 0 | £38.535 | SI Trade |
08:47:14 - 15-Aug-25 |
| Buy* | 9 | £38.52 | SI Trade |
08:43:03 - 15-Aug-25 |
| Buy* | 1,094 | £38.51648 | Ordinary |
08:43:02 - 15-Aug-25 |
| Buy* | 1 | £38.52 | SI Trade |
08:40:55 - 15-Aug-25 |
| Buy* | 129 | £38.519 | Suspected BUY Trade |
08:38:50 - 15-Aug-25 |
| Unknown* | 0 | £38.495 | SI Trade |
08:35:30 - 15-Aug-25 |
| Buy* | 12 | £38.50 | SI Trade |
08:32:53 - 15-Aug-25 |
| Buy* | 2 | £38.50 | Suspected BUY Trade |
08:32:03 - 15-Aug-25 |
| Unknown* | 0 | £38.485 | SI Trade |
08:31:17 - 15-Aug-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:28:05 - 15-Aug-25 |
| Buy* | 228 | £38.5071 | Suspected BUY Trade |
08:22:53 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:22:47 - 15-Aug-25 |
| Unknown* | 0 | £38.505 | SI Trade |
08:21:53 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:21:26 - 15-Aug-25 |
| Unknown* | 0 | £38.515 | SI Trade |
08:21:23 - 15-Aug-25 |
| Unknown* | 0 | £38.515 | SI Trade |
08:21:23 - 15-Aug-25 |
| Buy* | 3 | £38.51 | SI Trade |
08:20:26 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:20:26 - 15-Aug-25 |
| Unknown* | 0 | £38.50 | SI Trade |
08:19:41 - 15-Aug-25 |
| Unknown* | 0 | £38.50 | SI Trade |
08:19:41 - 15-Aug-25 |
| Unknown* | 0 | £38.495 | SI Trade |
08:18:41 - 15-Aug-25 |
| Unknown* | 0 | £38.495 | SI Trade |
08:18:34 - 15-Aug-25 |
| Unknown* | 0 | £38.495 | SI Trade |
08:18:34 - 15-Aug-25 |
| Unknown* | 0 | £38.495 | SI Trade |
08:18:34 - 15-Aug-25 |
| Unknown* | 0 | £38.495 | SI Trade |
08:18:34 - 15-Aug-25 |
| Buy* | 1 | £38.495 | SI Trade |
08:17:55 - 15-Aug-25 |
| Unknown* | 0 | £38.50 | SI Trade |
08:16:11 - 15-Aug-25 |
| Unknown* | 0 | £38.50 | SI Trade |
08:16:01 - 15-Aug-25 |
| Buy* | 17 | £38.51 | SI Trade |
08:13:41 - 15-Aug-25 |
| Buy* | 7 | £38.515 | SI Trade |
08:12:57 - 15-Aug-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:11:40 - 15-Aug-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:08:10 - 15-Aug-25 |
| Buy* | 837 | £38.51288 | SI Trade |
08:07:56 - 15-Aug-25 |
| Sell* | 6 | £38.51 | SI Trade |
08:05:28 - 15-Aug-25 |
| Buy* | 1 | £38.55 | SI Trade |
08:05:10 - 15-Aug-25 |
| Unknown* | 0 | £38.56 | SI Trade |
08:05:08 - 15-Aug-25 |
| Unknown* | 0 | £38.54 | SI Trade |
08:04:03 - 15-Aug-25 |
| Unknown* | 0 | £38.54 | SI Trade |
08:03:55 - 15-Aug-25 |
| Unknown* | 0 | £38.545 | SI Trade |
08:03:50 - 15-Aug-25 |
| Unknown* | 0 | £38.52 | SI Trade |
08:03:35 - 15-Aug-25 |
| Buy* | 525 | £38.53 | Suspected BUY Trade |
08:02:30 - 15-Aug-25 |
| Unknown* | 7 | £38.525 | SI Trade |
08:01:13 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Buy* | 12 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Buy* | 1 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Buy* | 1 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Sell* | 6 | £38.50 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.50 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.50 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Unknown* | 0 | £38.51 | SI Trade |
08:00:32 - 15-Aug-25 |
| Sell* | 2,302 | £38.255 | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Sell* | 24 | £38.205 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 2,391 | £38.21 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Sell* | 1,930 | £38.215 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Unknown* | 0 | £38.24 | SI Trade |
16:24:33 - 14-Aug-25 |