| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | £39.585 | Automatic Execution |
16:29:00 - 31-Oct-25 |
| Buy* | 1 | £39.58 | Suspected BUY Trade |
16:26:57 - 31-Oct-25 |
| Buy* | 252 | £39.575 | Suspected BUY Trade |
16:26:55 - 31-Oct-25 |
| Sell* | 170 | £39.544 | Negotiated Trade |
16:26:35 - 31-Oct-25 |
| Unknown* | 0 | £39.57 | SI Trade |
16:25:43 - 31-Oct-25 |
| Buy* | 472 | £39.5515 | Suspected BUY Trade |
16:23:29 - 31-Oct-25 |
| Unknown* | 0 | £39.56 | SI Trade |
16:22:30 - 31-Oct-25 |
| Buy* | 1 | £39.55 | SI Trade |
16:20:10 - 31-Oct-25 |
| Buy* | 2 | £39.555 | SI Trade |
16:18:25 - 31-Oct-25 |
| Sell* | 1,099 | £39.56 | Automatic Execution |
16:09:07 - 31-Oct-25 |
| Buy* | 2 | £39.575 | SI Trade |
16:04:12 - 31-Oct-25 |
| Buy* | 4 | £39.58 | SI Trade |
16:03:26 - 31-Oct-25 |
| Unknown* | 0 | £39.60 | SI Trade |
15:59:21 - 31-Oct-25 |
| Buy* | 2 | £39.615 | SI Trade |
15:57:48 - 31-Oct-25 |
| Buy* | 91 | £39.615 | Automatic Execution |
15:57:46 - 31-Oct-25 |
| Buy* | 10 | £39.615 | SI Trade |
15:57:46 - 31-Oct-25 |
| Buy* | 1 | £39.64 | SI Trade |
15:54:25 - 31-Oct-25 |
| Buy* | 13 | £39.64 | SI Trade |
15:54:20 - 31-Oct-25 |
| Buy* | 119 | £39.635 | Automatic Execution |
15:54:20 - 31-Oct-25 |
| Unknown* | 0 | £39.58 | SI Trade |
15:49:10 - 31-Oct-25 |
| Sell* | 204 | £39.58 | Automatic Execution |
15:49:10 - 31-Oct-25 |
| Sell* | 1,050 | £39.585 | Automatic Execution |
15:49:10 - 31-Oct-25 |
| Unknown* | 0 | £39.59 | SI Trade |
15:44:24 - 31-Oct-25 |
| Unknown* | 0 | £39.575 | SI Trade |
15:43:51 - 31-Oct-25 |
| Unknown* | 0 | £39.605 | SI Trade |
15:36:54 - 31-Oct-25 |
| Buy* | 10 | £39.66 | SI Trade |
15:28:23 - 31-Oct-25 |
| Sell* | 3 | £39.58625 | Negotiated Trade |
15:23:45 - 31-Oct-25 |
| Buy* | 37 | £39.6053 | Suspected BUY Trade |
15:23:30 - 31-Oct-25 |
| Buy* | 204 | £39.58875 | Suspected BUY Trade |
15:18:30 - 31-Oct-25 |
| Buy* | 62 | £39.5775 | Suspected BUY Trade |
15:16:43 - 31-Oct-25 |
| Unknown* | 0 | £39.56 | SI Trade |
15:16:10 - 31-Oct-25 |
| Buy* | 12 | £39.5904 | SI Trade |
15:15:44 - 31-Oct-25 |
| Unknown* | 0 | £39.60 | SI Trade |
15:15:38 - 31-Oct-25 |
| Buy* | 11 | £39.60375 | Suspected BUY Trade |
15:11:17 - 31-Oct-25 |
| Unknown* | 0 | £39.585 | SI Trade |
15:09:02 - 31-Oct-25 |
| Unknown* | 0 | £39.625 | SI Trade |
15:08:13 - 31-Oct-25 |
| Buy* | 252 | £39.6206 | Suspected BUY Trade |
15:07:32 - 31-Oct-25 |
| Sell* | 53 | £39.5965 | Negotiated Trade |
15:07:14 - 31-Oct-25 |
| Buy* | 2 | £39.63 | Automatic Execution |
14:58:53 - 31-Oct-25 |
| Unknown* | 0 | £39.63 | SI Trade |
14:58:49 - 31-Oct-25 |
| Unknown* | 0 | £39.595 | SI Trade |
14:52:29 - 31-Oct-25 |
| Sell* | 192 | £39.595 | Automatic Execution |
14:52:29 - 31-Oct-25 |
| Buy* | 126 | £39.6059 | Suspected BUY Trade |
14:51:12 - 31-Oct-25 |
| Buy* | 25 | £39.61 | SI Trade |
14:44:50 - 31-Oct-25 |
| Sell* | 1,251 | £39.581 | Negotiated Trade |
14:44:49 - 31-Oct-25 |
| Unknown* | 0 | £39.59 | SI Trade |
14:44:19 - 31-Oct-25 |
| Unknown* | 0 | £39.62 | SI Trade |
14:39:23 - 31-Oct-25 |
| Unknown* | 0 | £39.595 | SI Trade |
14:29:51 - 31-Oct-25 |
| Sell* | 1 | £39.56 | Automatic Execution |
14:29:38 - 31-Oct-25 |
| Buy* | 2 | £39.61 | SI Trade |
14:24:16 - 31-Oct-25 |
| Sell* | 1,390 | £39.578 | Negotiated Trade |
14:22:52 - 31-Oct-25 |
| Buy* | 15 | £39.60 | SI Trade |
14:22:21 - 31-Oct-25 |
| Buy* | 13 | £39.60 | SI Trade |
14:21:59 - 31-Oct-25 |
| Buy* | 1 | £39.60 | SI Trade |
14:21:58 - 31-Oct-25 |
| Buy* | 91 | £39.60 | Automatic Execution |
14:21:58 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
14:17:31 - 31-Oct-25 |
| Buy* | 75 | £39.6372 | Suspected BUY Trade |
14:16:30 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
14:15:20 - 31-Oct-25 |
| Buy* | 88 | £39.65 | SI Trade |
14:11:19 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
14:09:53 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
14:09:52 - 31-Oct-25 |
| Buy* | 91 | £39.65 | Automatic Execution |
14:09:52 - 31-Oct-25 |
| Unknown* | 0 | £39.635 | SI Trade |
14:08:17 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
14:03:53 - 31-Oct-25 |
| Unknown* | 0 | £39.615 | SI Trade |
14:01:49 - 31-Oct-25 |
| Buy* | 4 | £39.64 | SI Trade |
13:59:00 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
13:57:54 - 31-Oct-25 |
| Buy* | 28 | £39.645 | SI Trade |
13:57:52 - 31-Oct-25 |
| Buy* | 33 | £39.65 | SI Trade |
13:57:47 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
13:56:50 - 31-Oct-25 |
| Buy* | 83 | £39.6198 | Suspected BUY Trade |
13:55:52 - 31-Oct-25 |
| Buy* | 242 | £39.60104 | SI Trade |
13:49:20 - 31-Oct-25 |
| Unknown* | 0 | £39.61 | SI Trade |
13:46:45 - 31-Oct-25 |
| Buy* | 1 | £39.635 | SI Trade |
13:42:21 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
13:39:31 - 31-Oct-25 |
| Unknown* | 0 | £39.635 | SI Trade |
13:38:43 - 31-Oct-25 |
| Unknown* | 0 | £39.645 | SI Trade |
13:38:07 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
13:36:05 - 31-Oct-25 |
| Buy* | 883 | £39.6185 | Suspected BUY Trade |
13:35:11 - 31-Oct-25 |
| Unknown* | 0 | £39.63 | SI Trade |
13:34:08 - 31-Oct-25 |
| Buy* | 25 | £39.62012 | Ordinary |
13:34:05 - 31-Oct-25 |
| Sell* | 16 | £39.6165 | Negotiated Trade |
13:24:52 - 31-Oct-25 |
| Unknown* | 0 | £39.655 | SI Trade |
13:24:16 - 31-Oct-25 |
| Buy* | 2 | £39.63 | SI Trade |
13:15:16 - 31-Oct-25 |
| Buy* | 5 | £39.63 | SI Trade |
13:14:56 - 31-Oct-25 |
| Sell* | 500 | £39.635 | Automatic Execution |
13:11:46 - 31-Oct-25 |
| Buy* | 6 | £39.645 | SI Trade |
13:06:09 - 31-Oct-25 |
| Unknown* | 0 | £39.655 | SI Trade |
13:05:06 - 31-Oct-25 |
| Sell* | 2 | £39.635 | SI Trade |
12:59:39 - 31-Oct-25 |
| Buy* | 7 | £39.655 | SI Trade |
12:58:42 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
12:57:30 - 31-Oct-25 |
| Buy* | 8 | £39.65 | SI Trade |
12:56:57 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
12:55:50 - 31-Oct-25 |
| Buy* | 4 | £39.66 | SI Trade |
12:50:50 - 31-Oct-25 |
| Unknown* | 0 | £39.655 | SI Trade |
12:46:20 - 31-Oct-25 |
| Unknown* | 0 | £39.66 | SI Trade |
12:41:38 - 31-Oct-25 |
| Buy* | 7 | £39.66 | SI Trade |
12:40:16 - 31-Oct-25 |
| Unknown* | 0 | £39.67 | SI Trade |
12:38:36 - 31-Oct-25 |
| Unknown* | 0 | £39.625 | SI Trade |
12:37:58 - 31-Oct-25 |
| Sell* | 34 | £39.65 | SI Trade |
12:35:25 - 31-Oct-25 |
| Unknown* | 0 | £39.68 | SI Trade |
12:34:42 - 31-Oct-25 |
| Unknown* | 0 | £39.68 | SI Trade |
12:34:22 - 31-Oct-25 |
| Buy* | 1 | £39.685 | SI Trade |
12:32:59 - 31-Oct-25 |
| Buy* | 26 | £39.68 | SI Trade |
12:31:48 - 31-Oct-25 |
| Unknown* | 26 | £39.68 | OTC Trade |
12:31:48 - 31-Oct-25 |
| Unknown* | 0 | £39.685 | SI Trade |
12:28:51 - 31-Oct-25 |
| Unknown* | 0 | £39.69 | SI Trade |
12:26:41 - 31-Oct-25 |
| Sell* | 100 | £39.66 | SI Trade |
12:25:53 - 31-Oct-25 |
| Unknown* | 100 | £39.66 | OTC Trade |
12:25:53 - 31-Oct-25 |
| Unknown* | 0 | £39.70 | SI Trade |
12:25:25 - 31-Oct-25 |
| Unknown* | 0 | £39.705 | SI Trade |
12:21:59 - 31-Oct-25 |
| Unknown* | 0 | £39.705 | SI Trade |
12:21:59 - 31-Oct-25 |
| Unknown* | 0 | £39.705 | SI Trade |
12:21:56 - 31-Oct-25 |
| Unknown* | 0 | £39.695 | SI Trade |
12:20:24 - 31-Oct-25 |
| Buy* | 75 | £39.6751 | Suspected BUY Trade |
12:19:24 - 31-Oct-25 |
| Buy* | 44 | £39.67 | SI Trade |
12:16:32 - 31-Oct-25 |
| Buy* | 3 | £39.67 | SI Trade |
12:15:58 - 31-Oct-25 |
| Unknown* | 0 | £39.66 | SI Trade |
12:15:08 - 31-Oct-25 |
| Unknown* | 0 | £39.66 | SI Trade |
12:14:08 - 31-Oct-25 |
| Unknown* | 0 | £39.66 | SI Trade |
12:14:06 - 31-Oct-25 |
| Unknown* | 0 | £39.66 | SI Trade |
12:14:04 - 31-Oct-25 |
| Unknown* | 0 | £39.66 | SI Trade |
12:14:04 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
12:09:01 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
12:08:34 - 31-Oct-25 |
| Buy* | 1,009 | £39.6161 | Suspected BUY Trade |
12:06:00 - 31-Oct-25 |
| Buy* | 630 | £39.62423 | Ordinary |
12:05:28 - 31-Oct-25 |
| Unknown* | 0 | £39.645 | SI Trade |
12:03:11 - 31-Oct-25 |
| Sell* | 35 | £39.595 | SI Trade |
12:01:19 - 31-Oct-25 |
| Sell* | 95 | £39.595 | Automatic Execution |
12:01:17 - 31-Oct-25 |
| Sell* | 50 | £39.595 | SI Trade |
12:01:17 - 31-Oct-25 |
| Buy* | 28 | £39.63 | SI Trade |
11:58:38 - 31-Oct-25 |
| Sell* | 23 | £39.60 | SI Trade |
11:58:17 - 31-Oct-25 |
| Sell* | 47 | £39.595 | SI Trade |
11:56:30 - 31-Oct-25 |
| Unknown* | 0 | £39.59 | SI Trade |
11:55:30 - 31-Oct-25 |
| Unknown* | 0 | £39.595 | SI Trade |
11:51:12 - 31-Oct-25 |
| Unknown* | 0 | £39.63 | SI Trade |
11:50:53 - 31-Oct-25 |
| Unknown* | 0 | £39.63 | SI Trade |
11:50:15 - 31-Oct-25 |
| Unknown* | 0 | £39.63 | SI Trade |
11:49:22 - 31-Oct-25 |
| Buy* | 12 | £39.6253 | Suspected BUY Trade |
11:46:13 - 31-Oct-25 |
| Sell* | 5 | £39.61 | SI Trade |
11:43:05 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
11:42:58 - 31-Oct-25 |
| Unknown* | 0 | £39.65 | SI Trade |
11:41:59 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
11:39:12 - 31-Oct-25 |
| Unknown* | 0 | £39.56 | SI Trade |
11:32:24 - 31-Oct-25 |
| Unknown* | 0 | £39.60 | SI Trade |
11:30:24 - 31-Oct-25 |
| Unknown* | 0 | £39.585 | SI Trade |
11:28:30 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
11:26:44 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
11:22:22 - 31-Oct-25 |
| Sell* | 4 | £39.615 | SI Trade |
11:18:08 - 31-Oct-25 |
| Unknown* | 0 | £39.635 | SI Trade |
11:15:39 - 31-Oct-25 |
| Sell* | 14 | £39.59217 | Negotiated Trade |
11:10:58 - 31-Oct-25 |
| Buy* | 2 | £39.61 | SI Trade |
11:09:57 - 31-Oct-25 |
| Buy* | 226 | £39.6358 | Suspected BUY Trade |
10:48:55 - 31-Oct-25 |
| Sell* | 62 | £39.6213 | Negotiated Trade |
10:46:18 - 31-Oct-25 |
| Buy* | 2 | £39.62 | SI Trade |
10:43:12 - 31-Oct-25 |
| Unknown* | 0 | £39.615 | SI Trade |
10:42:34 - 31-Oct-25 |
| Unknown* | 0 | £39.615 | SI Trade |
10:41:35 - 31-Oct-25 |
| Unknown* | 0 | £39.595 | SI Trade |
10:28:01 - 31-Oct-25 |
| Buy* | 1 | £39.605 | SI Trade |
10:24:22 - 31-Oct-25 |
| Unknown* | 0 | £39.60 | SI Trade |
10:22:20 - 31-Oct-25 |
| Unknown* | 0 | £39.60 | SI Trade |
10:22:01 - 31-Oct-25 |
| Buy* | 1 | £39.575 | Automatic Execution |
10:15:45 - 31-Oct-25 |
| Unknown* | 0 | £39.575 | SI Trade |
10:15:43 - 31-Oct-25 |
| Buy* | 10 | £39.58 | SI Trade |
10:14:25 - 31-Oct-25 |
| Unknown* | 0 | £39.60 | SI Trade |
10:11:58 - 31-Oct-25 |
| Buy* | 378 | £39.5858 | Suspected BUY Trade |
10:11:56 - 31-Oct-25 |
| Buy* | 756 | £39.60023 | Ordinary |
10:11:27 - 31-Oct-25 |
| Unknown* | 0 | £39.605 | SI Trade |
10:11:06 - 31-Oct-25 |
| Buy* | 1 | £39.605 | SI Trade |
10:06:37 - 31-Oct-25 |
| Buy* | 1 | £39.62 | SI Trade |
10:01:57 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
09:57:41 - 31-Oct-25 |
| Buy* | 1 | £39.63 | SI Trade |
09:50:29 - 31-Oct-25 |
| Unknown* | 0 | £39.635 | SI Trade |
09:45:04 - 31-Oct-25 |
| Buy* | 5 | £39.635 | SI Trade |
09:43:11 - 31-Oct-25 |
| Buy* | 1 | £39.655 | SI Trade |
09:34:55 - 31-Oct-25 |
| Buy* | 1 | £39.67 | Suspected BUY Trade |
09:31:08 - 31-Oct-25 |
| Buy* | 1 | £39.665 | Suspected BUY Trade |
09:30:30 - 31-Oct-25 |
| Unknown* | 0 | £39.665 | SI Trade |
09:29:58 - 31-Oct-25 |
| Unknown* | 0 | £39.64 | SI Trade |
09:24:40 - 31-Oct-25 |
| Buy* | 9 | £39.6703 | Ordinary |
09:24:21 - 31-Oct-25 |
| Buy* | 125 | £39.66739 | Ordinary |
09:24:21 - 31-Oct-25 |
| Unknown* | 0 | £39.685 | SI Trade |
09:21:46 - 31-Oct-25 |
| Sell* | 1 | £39.64 | SI Trade |
09:21:00 - 31-Oct-25 |
| Buy* | 37 | £39.67636 | Ordinary |
09:15:47 - 31-Oct-25 |
| Sell* | 37 | £39.655 | SI Trade |
09:14:14 - 31-Oct-25 |
| Sell* | 50 | £39.665 | SI Trade |
09:14:13 - 31-Oct-25 |
| Unknown* | 0 | £39.715 | SI Trade |
09:09:23 - 31-Oct-25 |
| Buy* | 3 | £39.715 | Suspected BUY Trade |
09:08:46 - 31-Oct-25 |
| Buy* | 25 | £39.698 | Suspected BUY Trade |
09:08:19 - 31-Oct-25 |
| Buy* | 25 | £39.70 | Suspected BUY Trade |
09:06:50 - 31-Oct-25 |
| Buy* | 143 | £39.7031 | Suspected BUY Trade |
09:05:04 - 31-Oct-25 |
| Buy* | 3 | £39.723 | Suspected BUY Trade |
09:04:37 - 31-Oct-25 |
| Buy* | 2 | £39.73 | SI Trade |
09:02:06 - 31-Oct-25 |
| Unknown* | 0 | £39.725 | SI Trade |
08:59:37 - 31-Oct-25 |
| Buy* | 1 | £39.725 | SI Trade |
08:56:52 - 31-Oct-25 |
| Unknown* | 0 | £39.725 | SI Trade |
08:56:38 - 31-Oct-25 |
| Unknown* | 0 | £39.73 | SI Trade |
08:54:54 - 31-Oct-25 |
| Unknown* | 0 | £39.73 | SI Trade |
08:53:06 - 31-Oct-25 |
| Buy* | 1 | £39.718 | Suspected BUY Trade |
08:49:20 - 31-Oct-25 |
| Buy* | 170 | £39.70521 | Ordinary |
08:48:28 - 31-Oct-25 |