Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £44.695 SI Trade
 08:37:59 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:37:35 - 27-Mar-26
Buy* 2 £44.715 SI Trade
 08:37:16 - 27-Mar-26
Buy* 1 £44.715 Suspected BUY Trade
 08:36:50 - 27-Mar-26
Unknown* 0 £44.71 SI Trade
 08:36:31 - 27-Mar-26
Buy* 2 £44.71 Suspected BUY Trade
 08:36:30 - 27-Mar-26
Unknown* 0 £44.71 SI Trade
 08:36:18 - 27-Mar-26
Unknown* 0 £44.72 SI Trade
 08:35:37 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:35:05 - 27-Mar-26
Buy* 22 £44.715 Suspected BUY Trade
 08:35:02 - 27-Mar-26
Unknown* 0 £44.725 SI Trade
 08:34:20 - 27-Mar-26
Unknown* 0 £44.725 SI Trade
 08:34:20 - 27-Mar-26
Unknown* 0 £44.73 SI Trade
 08:33:40 - 27-Mar-26
Unknown* 0 £44.73 SI Trade
 08:33:40 - 27-Mar-26
Unknown* 0 £44.75 SI Trade
 08:33:30 - 27-Mar-26
Unknown* 0 £44.75 SI Trade
 08:33:30 - 27-Mar-26
Buy* 2 £44.7346 Suspected BUY Trade
 08:33:10 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:33:00 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:33:00 - 27-Mar-26
Unknown* 0 £44.71 SI Trade
 08:32:35 - 27-Mar-26
Unknown* 0 £44.71 SI Trade
 08:32:35 - 27-Mar-26
Unknown* 0 £44.705 SI Trade
 08:32:00 - 27-Mar-26
Unknown* 0 £44.75 SI Trade
 08:31:47 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:30:57 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:30:36 - 27-Mar-26
Buy* 11 £44.715 Suspected BUY Trade
 08:30:23 - 27-Mar-26
Buy* 1 £44.71275 Suspected BUY Trade
 08:30:14 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:29:40 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:29:40 - 27-Mar-26
Buy* 100 £44.69952 Ordinary
 08:29:12 - 27-Mar-26
Unknown* 0 £44.71 SI Trade
 08:28:54 - 27-Mar-26
Unknown* 0 £44.71 SI Trade
 08:28:33 - 27-Mar-26
Sell* 45 £44.6972 Negotiated Trade
 08:27:43 - 27-Mar-26
Buy* 2 £44.74 SI Trade
 08:25:37 - 27-Mar-26
Unknown* 0 £44.74 SI Trade
 08:24:52 - 27-Mar-26
Unknown* 0 £44.765 SI Trade
 08:24:35 - 27-Mar-26
Sell* 230 £44.727 Negotiated Trade
 08:24:25 - 27-Mar-26
Buy* 112 £44.765 SI Trade
 08:24:08 - 27-Mar-26
Sell* 4 £44.725 SI Trade
 08:22:58 - 27-Mar-26
Unknown* 0 £44.775 SI Trade
 08:21:56 - 27-Mar-26
Buy* 20 £44.765 Automatic Execution
 08:21:30 - 27-Mar-26
Buy* 40 £44.765 Automatic Execution
 08:21:30 - 27-Mar-26
Unknown* 0 £44.725 SI Trade
 08:20:26 - 27-Mar-26
Buy* 50 £44.7435 Suspected BUY Trade
 08:20:20 - 27-Mar-26
Unknown* 0 £44.715 SI Trade
 08:19:56 - 27-Mar-26
Unknown* 0 £44.745 SI Trade
 08:19:46 - 27-Mar-26
Sell* 100 £44.73 Automatic Execution
 08:19:46 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:19:21 - 27-Mar-26
Unknown* 0 £44.765 SI Trade
 08:19:00 - 27-Mar-26
Unknown* 0 £44.765 SI Trade
 08:18:53 - 27-Mar-26
Sell* 11 £44.755 SI Trade
 08:16:49 - 27-Mar-26
Unknown* 0 £44.81 SI Trade
 08:14:20 - 27-Mar-26
Buy* 11 £44.81 SI Trade
 08:14:04 - 27-Mar-26
Unknown* 0 £44.82 SI Trade
 08:13:23 - 27-Mar-26
Buy* 53 £44.78 Automatic Execution
 08:10:00 - 27-Mar-26
Sell* 13 £44.78 Automatic Execution
 08:10:00 - 27-Mar-26
Unknown* 0 £44.805 SI Trade
 08:10:00 - 27-Mar-26
Unknown* 0 £44.78 SI Trade
 08:09:55 - 27-Mar-26
Buy* 245 £44.792 Suspected BUY Trade
 08:09:26 - 27-Mar-26
Unknown* 0 £44.81 SI Trade
 08:07:51 - 27-Mar-26
Buy* 6 £44.815 SI Trade
 08:07:38 - 27-Mar-26
Sell* 12 £44.78 SI Trade
 08:06:32 - 27-Mar-26
Sell* 112 £44.8015 Negotiated Trade
 08:03:54 - 27-Mar-26
Unknown* 0 £44.84 SI Trade
 08:03:22 - 27-Mar-26
Buy* 7 £44.84 SI Trade
 08:02:46 - 27-Mar-26
Buy* 2 £44.8373 Suspected BUY Trade
 08:02:39 - 27-Mar-26
Unknown* 0 £44.87 SI Trade
 08:01:21 - 27-Mar-26
Buy* 2 £44.87 SI Trade
 08:01:02 - 27-Mar-26
Buy* 11 £44.87 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 £44.85 SI Trade
 08:00:44 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Sell* 6 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Sell* 4 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Buy* 1 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Sell* 67 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Buy* 1 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Buy* 11 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Sell* 77 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Buy* 36 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Buy* 11 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Buy* 2 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.76 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 £44.83 SI Trade
 08:00:31 - 27-Mar-26
Buy* 3 £44.785 SI Trade
 16:29:36 - 26-Mar-26
Buy* 14 £44.75 Automatic Execution
 16:29:03 - 26-Mar-26
Unknown* 0 £44.77 SI Trade
 16:28:45 - 26-Mar-26
Unknown* 0 £44.755 SI Trade
 16:27:31 - 26-Mar-26
Buy* 44 £44.7535 Suspected BUY Trade
 16:27:26 - 26-Mar-26
Unknown* 0 £44.715 SI Trade
 16:23:08 - 26-Mar-26
Buy* 2 £44.795 SI Trade
 16:21:57 - 26-Mar-26
Buy* 19 £44.80 SI Trade
 16:21:46 - 26-Mar-26
Unknown* 0 £44.805 SI Trade
 16:21:37 - 26-Mar-26
Sell* 306 £44.7669 Negotiated Trade
 16:21:12 - 26-Mar-26
Sell* 12 £44.765 SI Trade
 16:18:28 - 26-Mar-26
Unknown* 0 £44.81 SI Trade
 16:16:41 - 26-Mar-26
Unknown* 0 £44.81 SI Trade
 16:15:30 - 26-Mar-26
Unknown* 0 £44.825 SI Trade
 16:14:31 - 26-Mar-26
Buy* 111 £44.833 Ordinary
 16:13:12 - 26-Mar-26
Unknown* 0 £44.79 SI Trade
 16:11:55 - 26-Mar-26
Unknown* 0 £44.80 SI Trade
 16:09:11 - 26-Mar-26
Sell* 224 £44.785 Automatic Execution
 16:07:37 - 26-Mar-26
Sell* 148 £44.78 SI Trade
 16:07:35 - 26-Mar-26
Unknown* 0 £44.795 SI Trade
 16:05:35 - 26-Mar-26
Sell* 1 £44.755 SI Trade
 16:05:35 - 26-Mar-26
Unknown* 0 £44.79 SI Trade
 16:00:19 - 26-Mar-26
Buy* 1 £44.82 SI Trade
 15:53:54 - 26-Mar-26
Unknown* 0 £44.75 SI Trade
 15:52:02 - 26-Mar-26
Unknown* 0 £44.74 SI Trade
 15:51:49 - 26-Mar-26
Buy* 446 £44.7659 Suspected BUY Trade
 15:51:03 - 26-Mar-26
Unknown* 0 £44.77 SI Trade
 15:50:40 - 26-Mar-26
Buy* 781 £44.7642 Suspected BUY Trade
 15:50:36 - 26-Mar-26
Buy* 4 £44.77 SI Trade
 15:49:39 - 26-Mar-26
Buy* 600 £44.765 Automatic Execution
 15:48:58 - 26-Mar-26
Buy* 3 £44.7695 Suspected BUY Trade
 15:47:10 - 26-Mar-26
Sell* 23 £44.7357 Negotiated Trade
 15:42:56 - 26-Mar-26
Unknown* 0 £44.78 SI Trade
 15:41:21 - 26-Mar-26
Unknown* 0 £44.775 SI Trade
 15:40:20 - 26-Mar-26
Buy* 137 £44.7759 Suspected BUY Trade
 15:39:54 - 26-Mar-26
Buy* 1 £44.78 SI Trade
 15:37:59 - 26-Mar-26
Buy* 21 £44.7731 Suspected BUY Trade
 15:35:51 - 26-Mar-26
Sell* 1 £44.73 SI Trade
 15:33:00 - 26-Mar-26
Unknown* 0 £44.775 SI Trade
 15:32:01 - 26-Mar-26
Unknown* 0 £44.725 SI Trade
 15:29:14 - 26-Mar-26
Buy* 223 £44.7644 Suspected BUY Trade
 15:28:56 - 26-Mar-26
Buy* 1 £44.775 SI Trade
 15:26:46 - 26-Mar-26
Buy* 483 £44.76465 Suspected BUY Trade
 15:22:59 - 26-Mar-26
Unknown* 0 £44.77 SI Trade
 15:22:04 - 26-Mar-26
Sell* 199 £44.765 Automatic Execution
 15:22:04 - 26-Mar-26
Sell* 5 £44.765 Automatic Execution
 15:22:04 - 26-Mar-26
Buy* 4 £44.744 Suspected BUY Trade
 15:19:02 - 26-Mar-26
Unknown* 0 £44.755 SI Trade
 15:16:46 - 26-Mar-26
Sell* 2 £44.751 Negotiated Trade
 15:14:36 - 26-Mar-26
Sell* 57 £44.74515 Negotiated Trade
 15:14:15 - 26-Mar-26
Buy* 174 £44.7448 Suspected BUY Trade
 15:09:24 - 26-Mar-26
Unknown* 0 £44.75 SI Trade
 15:08:50 - 26-Mar-26
Unknown* 0 £44.75 SI Trade
 15:04:51 - 26-Mar-26
Unknown* 0 £44.74 SI Trade
 15:03:51 - 26-Mar-26
Buy* 665 £44.7345 Suspected BUY Trade
 15:01:05 - 26-Mar-26
Sell* 49 £44.7468 Negotiated Trade
 15:00:20 - 26-Mar-26
Unknown* 0 £44.75 SI Trade
 15:00:00 - 26-Mar-26
FTSE 100 Latest
Value9,947.15
Change-25.02