| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | £36.565 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 492 | £36.565 | Automatic Execution |
16:26:53 - 02-Jul-25 |
| Unknown* | 0 | £36.555 | SI Trade |
16:18:52 - 02-Jul-25 |
| Buy* | 48 | £36.5461 | Suspected BUY Trade |
16:12:56 - 02-Jul-25 |
| Unknown* | 0 | £36.56 | SI Trade |
16:07:42 - 02-Jul-25 |
| Buy* | 1 | £36.53 | SI Trade |
15:52:58 - 02-Jul-25 |
| Unknown* | 0 | £36.485 | SI Trade |
15:47:52 - 02-Jul-25 |
| Unknown* | 0 | £36.48 | SI Trade |
15:47:06 - 02-Jul-25 |
| Sell* | 26 | £36.505 | SI Trade |
15:39:06 - 02-Jul-25 |
| Buy* | 14 | £36.55025 | Suspected BUY Trade |
15:16:59 - 02-Jul-25 |
| Buy* | 13 | £36.56 | SI Trade |
15:14:21 - 02-Jul-25 |
| Buy* | 13 | £36.555 | SI Trade |
15:13:57 - 02-Jul-25 |
| Buy* | 3 | £36.555 | SI Trade |
15:13:14 - 02-Jul-25 |
| Buy* | 16 | £36.54975 | Suspected BUY Trade |
15:12:36 - 02-Jul-25 |
| Buy* | 15 | £36.545 | SI Trade |
15:10:18 - 02-Jul-25 |
| Sell* | 564 | £36.486 | Negotiated Trade |
15:02:14 - 02-Jul-25 |
| Unknown* | 0 | £36.485 | SI Trade |
15:01:37 - 02-Jul-25 |
| Buy* | 138 | £36.51975 | Suspected BUY Trade |
15:01:26 - 02-Jul-25 |
| Sell* | 32 | £36.49525 | Negotiated Trade |
15:00:38 - 02-Jul-25 |
| Unknown* | 0 | £36.50 | SI Trade |
14:48:38 - 02-Jul-25 |
| Sell* | 15 | £36.45 | SI Trade |
14:44:48 - 02-Jul-25 |
| Sell* | 15 | £36.45 | SI Trade |
14:44:21 - 02-Jul-25 |
| Buy* | 27 | £36.52035 | SI Trade |
14:42:55 - 02-Jul-25 |
| Unknown* | 0 | £36.56 | SI Trade |
14:40:40 - 02-Jul-25 |
| Unknown* | 0 | £36.56 | SI Trade |
14:36:15 - 02-Jul-25 |
| Unknown* | 0 | £36.57 | SI Trade |
14:36:07 - 02-Jul-25 |
| Unknown* | 0 | £36.585 | SI Trade |
14:28:02 - 02-Jul-25 |
| Sell* | 736 | £36.5678 | Negotiated Trade |
14:24:36 - 02-Jul-25 |
| Buy* | 1 | £36.55 | SI Trade |
14:02:29 - 02-Jul-25 |
| Unknown* | 0 | £36.53 | SI Trade |
14:01:15 - 02-Jul-25 |
| Unknown* | 0 | £36.53 | SI Trade |
14:01:05 - 02-Jul-25 |
| Unknown* | 0 | £36.53 | SI Trade |
14:01:02 - 02-Jul-25 |
| Unknown* | 0 | £36.53 | SI Trade |
14:00:56 - 02-Jul-25 |
| Unknown* | 0 | £36.535 | SI Trade |
14:00:43 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
14:00:23 - 02-Jul-25 |
| Unknown* | 0 | £36.545 | SI Trade |
13:59:58 - 02-Jul-25 |
| Unknown* | 0 | £36.545 | SI Trade |
13:59:58 - 02-Jul-25 |
| Unknown* | 0 | £36.545 | SI Trade |
13:59:58 - 02-Jul-25 |
| Unknown* | 0 | £36.52 | SI Trade |
13:59:45 - 02-Jul-25 |
| Unknown* | 0 | £36.52 | SI Trade |
13:59:45 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:59:34 - 02-Jul-25 |
| Unknown* | 0 | £36.52 | SI Trade |
13:59:30 - 02-Jul-25 |
| Unknown* | 0 | £36.52 | SI Trade |
13:59:30 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:59:09 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:59:09 - 02-Jul-25 |
| Unknown* | 0 | £36.51 | SI Trade |
13:58:59 - 02-Jul-25 |
| Unknown* | 0 | £36.51 | SI Trade |
13:58:59 - 02-Jul-25 |
| Buy* | 1 | £36.52 | SI Trade |
13:58:41 - 02-Jul-25 |
| Unknown* | 0 | £36.52 | SI Trade |
13:58:28 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:58:21 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:58:21 - 02-Jul-25 |
| Unknown* | 0 | £36.51 | SI Trade |
13:58:01 - 02-Jul-25 |
| Unknown* | 0 | £36.51 | SI Trade |
13:57:36 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:57:15 - 02-Jul-25 |
| Unknown* | 0 | £36.525 | SI Trade |
13:57:03 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:56:37 - 02-Jul-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:56:33 - 02-Jul-25 |
| Unknown* | 0 | £36.51 | SI Trade |
13:56:27 - 02-Jul-25 |
| Unknown* | 0 | £36.505 | SI Trade |
13:56:12 - 02-Jul-25 |
| Unknown* | 0 | £36.505 | SI Trade |
13:56:12 - 02-Jul-25 |
| Unknown* | 0 | £36.50 | SI Trade |
13:54:38 - 02-Jul-25 |
| Unknown* | 0 | £36.485 | SI Trade |
13:47:30 - 02-Jul-25 |
| Unknown* | 0 | £36.495 | SI Trade |
13:40:09 - 02-Jul-25 |
| Unknown* | 0 | £36.50 | SI Trade |
13:39:05 - 02-Jul-25 |
| Unknown* | 0 | £36.48 | SI Trade |
13:37:04 - 02-Jul-25 |
| Buy* | 17 | £36.44975 | Suspected BUY Trade |
13:35:37 - 02-Jul-25 |
| Unknown* | 0 | £36.50 | SI Trade |
13:19:34 - 02-Jul-25 |
| Unknown* | 0 | £36.415 | SI Trade |
13:15:56 - 02-Jul-25 |
| Unknown* | 0 | £36.525 | SI Trade |
13:14:41 - 02-Jul-25 |
| Unknown* | 0 | £36.525 | SI Trade |
13:14:16 - 02-Jul-25 |
| Unknown* | 0 | £36.475 | SI Trade |
13:02:23 - 02-Jul-25 |
| Buy* | 136 | £36.515 | Suspected BUY Trade |
13:00:45 - 02-Jul-25 |
| Unknown* | 0 | £36.495 | SI Trade |
12:58:06 - 02-Jul-25 |
| Unknown* | 0 | £36.495 | SI Trade |
12:57:17 - 02-Jul-25 |
| Unknown* | 0 | £36.49 | SI Trade |
12:56:50 - 02-Jul-25 |
| Unknown* | 0 | £36.495 | SI Trade |
12:56:36 - 02-Jul-25 |
| Unknown* | 0 | £36.475 | SI Trade |
12:56:19 - 02-Jul-25 |
| Unknown* | 0 | £36.465 | SI Trade |
12:55:17 - 02-Jul-25 |
| Unknown* | 0 | £36.465 | SI Trade |
12:55:17 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
12:54:17 - 02-Jul-25 |
| Unknown* | 0 | £36.45 | SI Trade |
12:52:25 - 02-Jul-25 |
| Unknown* | 0 | £36.44 | SI Trade |
12:47:37 - 02-Jul-25 |
| Buy* | 2 | £36.44 | SI Trade |
12:47:35 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
12:46:19 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
12:46:19 - 02-Jul-25 |
| Unknown* | 0 | £36.415 | SI Trade |
12:35:53 - 02-Jul-25 |
| Sell* | 413 | £36.415 | Automatic Execution |
12:35:53 - 02-Jul-25 |
| Unknown* | 0 | £36.425 | SI Trade |
12:35:11 - 02-Jul-25 |
| Unknown* | 0 | £36.435 | SI Trade |
12:28:13 - 02-Jul-25 |
| Buy* | 1 | £36.42 | SI Trade |
12:24:59 - 02-Jul-25 |
| Sell* | 2 | £36.401 | Negotiated Trade |
12:23:44 - 02-Jul-25 |
| Buy* | 1 | £36.429 | Suspected BUY Trade |
12:23:43 - 02-Jul-25 |
| Buy* | 310 | £36.42625 | Suspected BUY Trade |
12:21:02 - 02-Jul-25 |
| Buy* | 487 | £36.42475 | Suspected BUY Trade |
12:19:52 - 02-Jul-25 |
| Sell* | 2 | £36.406 | Negotiated Trade |
12:19:34 - 02-Jul-25 |
| Buy* | 13 | £36.435 | SI Trade |
12:08:38 - 02-Jul-25 |
| Buy* | 1,921 | £36.4204 | Suspected BUY Trade |
12:07:37 - 02-Jul-25 |
| Buy* | 1,021 | £36.45 | Automatic Execution |
12:01:03 - 02-Jul-25 |
| Buy* | 1,785 | £36.45 | Automatic Execution |
12:01:03 - 02-Jul-25 |
| Buy* | 282 | £36.45 | Automatic Execution |
12:01:03 - 02-Jul-25 |
| Buy* | 76 | £36.4355 | Suspected BUY Trade |
11:43:32 - 02-Jul-25 |
| Unknown* | 0 | £36.405 | SI Trade |
11:36:37 - 02-Jul-25 |
| Buy* | 136 | £36.4375 | Suspected BUY Trade |
11:33:35 - 02-Jul-25 |
| Sell* | 184 | £36.3923 | Negotiated Trade |
11:26:46 - 02-Jul-25 |
| Buy* | 1,587 | £36.40625 | Suspected BUY Trade |
11:15:02 - 02-Jul-25 |
| Buy* | 604 | £36.39475 | Suspected BUY Trade |
11:11:09 - 02-Jul-25 |
| Sell* | 315 | £36.3845 | Negotiated Trade |
11:08:11 - 02-Jul-25 |
| Sell* | 30 | £36.395 | SI Trade |
11:04:08 - 02-Jul-25 |
| Sell* | 69 | £36.37 | SI Trade |
11:04:05 - 02-Jul-25 |
| Buy* | 2 | £36.445 | SI Trade |
11:00:40 - 02-Jul-25 |
| Buy* | 1 | £36.455 | SI Trade |
10:54:34 - 02-Jul-25 |
| Unknown* | 0 | £36.455 | SI Trade |
10:39:56 - 02-Jul-25 |
| Buy* | 3 | £36.455 | SI Trade |
10:38:07 - 02-Jul-25 |
| Sell* | 57 | £36.4043 | Negotiated Trade |
10:33:55 - 02-Jul-25 |
| Unknown* | 0 | £36.40 | SI Trade |
10:19:46 - 02-Jul-25 |
| Sell* | 179 | £36.40 | Automatic Execution |
10:19:46 - 02-Jul-25 |
| Sell* | 545 | £36.41 | Automatic Execution |
10:19:46 - 02-Jul-25 |
| Buy* | 1,785 | £36.41 | Automatic Execution |
10:12:35 - 02-Jul-25 |
| Buy* | 283 | £36.41 | Automatic Execution |
10:12:35 - 02-Jul-25 |
| Unknown* | 0 | £36.435 | SI Trade |
10:12:33 - 02-Jul-25 |
| Buy* | 1 | £36.41 | SI Trade |
10:08:38 - 02-Jul-25 |
| Buy* | 192 | £36.3877 | Suspected BUY Trade |
10:00:55 - 02-Jul-25 |
| Sell* | 162 | £36.3608 | Negotiated Trade |
09:48:03 - 02-Jul-25 |
| Sell* | 163 | £36.3461 | Negotiated Trade |
09:45:58 - 02-Jul-25 |
| Sell* | 1 | £36.335 | SI Trade |
09:45:39 - 02-Jul-25 |
| Buy* | 27 | £36.3547 | Suspected BUY Trade |
09:36:08 - 02-Jul-25 |
| Sell* | 1 | £36.33875 | Negotiated Trade |
09:23:46 - 02-Jul-25 |
| Buy* | 2,121 | £36.35625 | Suspected BUY Trade |
09:21:50 - 02-Jul-25 |
| Unknown* | 0 | £36.32 | SI Trade |
09:14:37 - 02-Jul-25 |
| Buy* | 358 | £36.331 | Suspected BUY Trade |
09:01:01 - 02-Jul-25 |
| Buy* | 1 | £36.315 | SI Trade |
08:59:25 - 02-Jul-25 |
| Sell* | 101 | £36.3045 | Negotiated Trade |
08:50:31 - 02-Jul-25 |
| Unknown* | 0 | £36.30 | SI Trade |
08:39:27 - 02-Jul-25 |
| Unknown* | 0 | £36.305 | SI Trade |
08:39:15 - 02-Jul-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:36:58 - 02-Jul-25 |
| Unknown* | 0 | £36.30 | SI Trade |
08:36:11 - 02-Jul-25 |
| Unknown* | 0 | £36.34 | SI Trade |
08:35:58 - 02-Jul-25 |
| Unknown* | 0 | £36.29 | SI Trade |
08:35:36 - 02-Jul-25 |
| Unknown* | 0 | £36.305 | SI Trade |
08:34:19 - 02-Jul-25 |
| Unknown* | 0 | £36.315 | SI Trade |
08:31:04 - 02-Jul-25 |
| Unknown* | 2 | £36.315 | SI Trade |
08:30:59 - 02-Jul-25 |
| Buy* | 1 | £36.33 | SI Trade |
08:30:39 - 02-Jul-25 |
| Unknown* | 0 | £36.32 | SI Trade |
08:29:38 - 02-Jul-25 |
| Unknown* | 0 | £36.355 | SI Trade |
08:26:21 - 02-Jul-25 |
| Unknown* | 0 | £36.355 | SI Trade |
08:26:15 - 02-Jul-25 |
| Unknown* | 0 | £36.355 | SI Trade |
08:26:15 - 02-Jul-25 |
| Unknown* | 0 | £36.33 | SI Trade |
08:24:40 - 02-Jul-25 |
| Unknown* | 0 | £36.33 | SI Trade |
08:24:37 - 02-Jul-25 |
| Unknown* | 0 | £36.31 | SI Trade |
08:21:32 - 02-Jul-25 |
| Buy* | 1 | £36.315 | Suspected BUY Trade |
08:21:07 - 02-Jul-25 |
| Unknown* | 0 | £36.32 | SI Trade |
08:20:00 - 02-Jul-25 |
| Unknown* | 0 | £36.325 | SI Trade |
08:19:56 - 02-Jul-25 |
| Unknown* | 0 | £36.33 | SI Trade |
08:16:47 - 02-Jul-25 |
| Unknown* | 0 | £36.325 | SI Trade |
08:16:42 - 02-Jul-25 |
| Buy* | 2 | £36.375 | SI Trade |
08:16:27 - 02-Jul-25 |
| Buy* | 2 | £36.34 | SI Trade |
08:15:29 - 02-Jul-25 |
| Unknown* | 0 | £36.33 | SI Trade |
08:11:26 - 02-Jul-25 |
| Unknown* | 0 | £36.34 | SI Trade |
08:10:06 - 02-Jul-25 |
| Unknown* | 0 | £36.35 | SI Trade |
08:09:55 - 02-Jul-25 |
| Unknown* | 0 | £36.32 | SI Trade |
08:08:13 - 02-Jul-25 |
| Sell* | 550 | £36.3109 | Negotiated Trade |
08:08:13 - 02-Jul-25 |
| Unknown* | 0 | £36.355 | SI Trade |
08:06:40 - 02-Jul-25 |
| Unknown* | 1 | £36.35 | SI Trade |
08:06:13 - 02-Jul-25 |
| Unknown* | 0 | £36.38 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | £36.365 | SI Trade |
08:05:22 - 02-Jul-25 |
| Unknown* | 0 | £36.375 | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | £36.375 | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | £36.375 | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | £36.375 | SI Trade |
08:05:07 - 02-Jul-25 |
| Unknown* | 0 | £36.385 | SI Trade |
08:05:02 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Buy* | 68 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Buy* | 1 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.265 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.445 | SI Trade |
08:01:00 - 02-Jul-25 |
| Buy* | 18 | £36.445 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.265 | SI Trade |
08:01:00 - 02-Jul-25 |
| Buy* | 52 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:01:00 - 02-Jul-25 |
| Buy* | 130 | £36.45 | Automatic Execution |
08:01:00 - 02-Jul-25 |
| Buy* | 32 | £36.185 | Suspected BUY Trade |
16:35:08 - 01-Jul-25 |
| Sell* | 551 | £36.1887 | Negotiated Trade |
16:27:17 - 01-Jul-25 |
| Unknown* | 0 | £36.20 | SI Trade |
16:22:51 - 01-Jul-25 |
| Unknown* | 0 | £36.20 | SI Trade |
16:22:36 - 01-Jul-25 |
| Unknown* | 0 | £36.20 | SI Trade |
16:22:21 - 01-Jul-25 |
| Buy* | 5 | £36.175 | SI Trade |
16:19:16 - 01-Jul-25 |
| Sell* | 10 | £36.14 | SI Trade |
16:18:38 - 01-Jul-25 |
| Buy* | 34 | £36.1482 | Suspected BUY Trade |
16:12:18 - 01-Jul-25 |
| Sell* | 66 | £36.10 | SI Trade |
16:05:52 - 01-Jul-25 |
| Unknown* | 0 | £36.105 | SI Trade |
15:56:58 - 01-Jul-25 |
| Sell* | 27 | £36.075 | SI Trade |
15:56:06 - 01-Jul-25 |
| Sell* | 5 | £36.065 | SI Trade |
15:54:59 - 01-Jul-25 |
| Buy* | 16 | £36.105 | Suspected BUY Trade |
15:37:28 - 01-Jul-25 |
| Sell* | 45 | £36.0906 | Negotiated Trade |
15:36:34 - 01-Jul-25 |