Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 £38.11 Uncrossing Trade
 16:35:10 - 10-Sep-25
Unknown* 0 £38.09 SI Trade
 16:28:55 - 10-Sep-25
Buy* 1 £38.115 SI Trade
 16:28:33 - 10-Sep-25
Buy* 500 £38.10039 Ordinary
 16:27:39 - 10-Sep-25
Buy* 2 £38.095 SI Trade
 16:23:56 - 10-Sep-25
Unknown* 0 £38.10 SI Trade
 16:21:25 - 10-Sep-25
Buy* 393 £38.0839 Suspected BUY Trade
 16:19:53 - 10-Sep-25
Unknown* 0 £38.08 SI Trade
 16:18:34 - 10-Sep-25
Unknown* 0 £38.09 SI Trade
 16:12:38 - 10-Sep-25
Unknown* 0 £38.095 SI Trade
 16:03:23 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 16:01:53 - 10-Sep-25
Unknown* 0 £38.095 SI Trade
 15:59:06 - 10-Sep-25
Unknown* 0 £38.085 SI Trade
 15:52:30 - 10-Sep-25
Unknown* 0 £38.08 SI Trade
 15:28:38 - 10-Sep-25
Sell* 2 £38.06 SI Trade
 15:22:43 - 10-Sep-25
Unknown* 0 £38.075 SI Trade
 15:22:42 - 10-Sep-25
Buy* 26 £38.08 Suspected BUY Trade
 15:21:14 - 10-Sep-25
Unknown* 0 £38.08 SI Trade
 15:20:49 - 10-Sep-25
Buy* 34 £38.11425 Suspected BUY Trade
 15:15:54 - 10-Sep-25
Unknown* 0 £38.105 SI Trade
 15:12:59 - 10-Sep-25
Sell* 9 £38.09 Result of RFQ
 15:11:39 - 10-Sep-25
Buy* 314 £38.10926 Ordinary
 15:10:54 - 10-Sep-25
Sell* 1 £38.09575 Negotiated Trade
 15:10:43 - 10-Sep-25
Buy* 3 £38.09425 Suspected BUY Trade
 15:07:50 - 10-Sep-25
Buy* 130 £38.08971 SI Trade
 15:03:59 - 10-Sep-25
Unknown* 0 £38.095 SI Trade
 15:03:41 - 10-Sep-25
Buy* 2 £38.095 Suspected BUY Trade
 15:03:34 - 10-Sep-25
Sell* 1 £38.081 Negotiated Trade
 15:03:11 - 10-Sep-25
Unknown* 0 £38.10 SI Trade
 15:03:02 - 10-Sep-25
Sell* 1,477 £38.0811 Negotiated Trade
 15:01:09 - 10-Sep-25
Unknown* 0 £38.095 SI Trade
 14:58:39 - 10-Sep-25
Unknown* 0 £38.095 SI Trade
 14:56:19 - 10-Sep-25
Buy* 183 £38.08559 SI Trade
 14:55:24 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 14:51:48 - 10-Sep-25
Buy* 1,794 £38.13 Automatic Execution
 14:48:27 - 10-Sep-25
Unknown* 0 £38.12 SI Trade
 14:46:21 - 10-Sep-25
Buy* 721 £38.11925 Suspected BUY Trade
 14:44:27 - 10-Sep-25
Buy* 655 £38.134 Suspected BUY Trade
 14:43:28 - 10-Sep-25
Buy* 629 £38.13566 Ordinary
 14:42:42 - 10-Sep-25
Buy* 262 £38.12297 Ordinary
 14:41:50 - 10-Sep-25
Unknown* 0 £38.115 SI Trade
 14:41:20 - 10-Sep-25
Buy* 5 £38.135 SI Trade
 14:39:32 - 10-Sep-25
Sell* 1 £38.115 SI Trade
 14:38:40 - 10-Sep-25
Buy* 3 £38.105 SI Trade
 14:34:44 - 10-Sep-25
Unknown* 0 £38.095 SI Trade
 14:33:55 - 10-Sep-25
Buy* 4 £38.115 SI Trade
 14:31:53 - 10-Sep-25
Unknown* 0 £38.115 SI Trade
 14:31:31 - 10-Sep-25
Sell* 223 £38.09325 Negotiated Trade
 14:29:47 - 10-Sep-25
Sell* 5 £38.075 SI Trade
 14:27:11 - 10-Sep-25
Buy* 2,711 £38.115 Automatic Execution
 14:19:18 - 10-Sep-25
Unknown* 0 £38.13 SI Trade
 14:16:50 - 10-Sep-25
Buy* 5 £38.115 SI Trade
 14:08:31 - 10-Sep-25
Unknown* 0 £38.145 SI Trade
 13:54:10 - 10-Sep-25
Unknown* 0 £38.17 SI Trade
 13:51:04 - 10-Sep-25
Unknown* 0 £38.175 SI Trade
 13:50:28 - 10-Sep-25
Unknown* 0 £38.18 SI Trade
 13:48:32 - 10-Sep-25
Unknown* 0 £38.15 SI Trade
 13:45:07 - 10-Sep-25
Buy* 23 £38.175 SI Trade
 13:44:54 - 10-Sep-25
Unknown* 0 £38.175 SI Trade
 13:44:54 - 10-Sep-25
Buy* 1 £38.16 SI Trade
 13:39:56 - 10-Sep-25
Buy* 81 £38.1576 Suspected BUY Trade
 13:38:53 - 10-Sep-25
Unknown* 0 £38.155 SI Trade
 13:38:00 - 10-Sep-25
Sell* 50 £38.13 SI Trade
 13:35:31 - 10-Sep-25
Sell* 2 £38.12 SI Trade
 13:30:54 - 10-Sep-25
Sell* 2 £38.11 SI Trade
 13:30:35 - 10-Sep-25
Buy* 472 £38.0977 Suspected BUY Trade
 13:23:47 - 10-Sep-25
Buy* 1 £38.115 SI Trade
 13:21:47 - 10-Sep-25
Buy* 215 £38.125 SI Trade
 13:18:37 - 10-Sep-25
Buy* 1,940 £38.12 Automatic Execution
 13:18:37 - 10-Sep-25
Sell* 131 £38.10 SI Trade
 13:07:05 - 10-Sep-25
Buy* 2 £38.12 Suspected BUY Trade
 13:06:52 - 10-Sep-25
Unknown* 0 £38.12 SI Trade
 13:06:40 - 10-Sep-25
Sell* 18 £38.10 SI Trade
 13:04:49 - 10-Sep-25
Unknown* 0 £38.12 SI Trade
 13:04:49 - 10-Sep-25
Buy* 2 £38.12 SI Trade
 13:02:47 - 10-Sep-25
Unknown* 0 £38.115 SI Trade
 12:59:50 - 10-Sep-25
Unknown* 0 £38.125 SI Trade
 12:57:57 - 10-Sep-25
Unknown* 0 £38.115 SI Trade
 12:57:42 - 10-Sep-25
Buy* 23 £38.115 SI Trade
 12:57:18 - 10-Sep-25
Buy* 1 £38.13 SI Trade
 12:54:39 - 10-Sep-25
Buy* 99 £38.1261 Suspected BUY Trade
 12:52:20 - 10-Sep-25
Buy* 2 £38.125 SI Trade
 12:41:55 - 10-Sep-25
Buy* 2 £38.125 SI Trade
 12:41:35 - 10-Sep-25
Sell* 16 £38.09 SI Trade
 12:36:18 - 10-Sep-25
Unknown* 0 £38.12 SI Trade
 12:32:55 - 10-Sep-25
Unknown* 0 £38.12 SI Trade
 12:32:55 - 10-Sep-25
Sell* 131 £38.104 Negotiated Trade
 12:26:48 - 10-Sep-25
Buy* 5 £38.13 SI Trade
 12:25:00 - 10-Sep-25
Unknown* 0 £38.13 SI Trade
 12:23:18 - 10-Sep-25
Unknown* 0 £38.135 SI Trade
 12:21:37 - 10-Sep-25
Buy* 1 £38.135 SI Trade
 12:18:52 - 10-Sep-25
Unknown* 0 £38.135 SI Trade
 12:18:52 - 10-Sep-25
Sell* 931 £38.127 Negotiated Trade
 12:16:25 - 10-Sep-25
Buy* 5 £38.135 SI Trade
 12:15:48 - 10-Sep-25
Buy* 5 £38.135 SI Trade
 12:15:45 - 10-Sep-25
Unknown* 0 £38.14 SI Trade
 12:15:18 - 10-Sep-25
Sell* 45 £38.12 SI Trade
 12:12:13 - 10-Sep-25
Buy* 12 £38.145 SI Trade
 12:07:00 - 10-Sep-25
Buy* 10 £38.145 SI Trade
 12:05:56 - 10-Sep-25
Sell* 13 £38.12 SI Trade
 12:05:01 - 10-Sep-25
Sell* 48 £38.11707 SI Trade
 12:02:28 - 10-Sep-25
Buy* 19 £38.14 SI Trade
 12:01:02 - 10-Sep-25
Buy* 294 £38.14 SI Trade
 12:01:02 - 10-Sep-25
Unknown* 0 £38.14 SI Trade
 12:00:20 - 10-Sep-25
Unknown* 0 £38.13 SI Trade
 11:58:15 - 10-Sep-25
Buy* 524 £38.1201 Suspected BUY Trade
 11:57:51 - 10-Sep-25
Unknown* 0 £38.125 SI Trade
 11:56:58 - 10-Sep-25
Sell* 134 £38.115 SI Trade
 11:55:43 - 10-Sep-25
Unknown* 0 £38.13 SI Trade
 11:55:23 - 10-Sep-25
Unknown* 0 £38.13 SI Trade
 11:55:15 - 10-Sep-25
Buy* 5 £38.13 SI Trade
 11:54:14 - 10-Sep-25
Unknown* 0 £38.13 SI Trade
 11:53:05 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:51:07 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 1 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 8 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 6 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 1 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 1 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 4 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 1 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 7 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 2 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 2 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 1 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Buy* 9 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
Unknown* 0 £38.11 SI Trade
 11:50:48 - 10-Sep-25
FTSE 100 Latest
Value9,225.39
Change-17.14