Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 63 | £37.76 | Automatic Execution |
16:26:01 - 25-Jul-25 |
Buy* | 7 | £37.755 | Automatic Execution |
16:22:40 - 25-Jul-25 |
Buy* | 7 | £37.775 | Automatic Execution |
16:20:39 - 25-Jul-25 |
Buy* | 3 | £37.77 | Suspected BUY Trade |
16:16:31 - 25-Jul-25 |
Buy* | 6 | £37.76 | SI Trade |
16:15:31 - 25-Jul-25 |
Sell* | 40 | £37.7333 | Negotiated Trade |
16:10:43 - 25-Jul-25 |
Buy* | 25 | £37.755 | Automatic Execution |
16:03:28 - 25-Jul-25 |
Sell* | 7 | £37.755 | Automatic Execution |
15:57:11 - 25-Jul-25 |
Buy* | 1 | £37.755 | SI Trade |
15:54:01 - 25-Jul-25 |
Buy* | 2 | £37.745 | SI Trade |
15:46:54 - 25-Jul-25 |
Unknown* | 0 | £37.74 | SI Trade |
15:42:54 - 25-Jul-25 |
Unknown* | 0 | £37.745 | SI Trade |
15:41:05 - 25-Jul-25 |
Unknown* | 0 | £37.725 | SI Trade |
15:40:45 - 25-Jul-25 |
Buy* | 8 | £37.74 | Automatic Execution |
15:40:28 - 25-Jul-25 |
Unknown* | 0 | £37.73 | SI Trade |
15:38:55 - 25-Jul-25 |
Unknown* | 0 | £37.705 | SI Trade |
15:36:22 - 25-Jul-25 |
Buy* | 1 | £37.685 | SI Trade |
15:29:44 - 25-Jul-25 |
Buy* | 53 | £37.662 | Suspected BUY Trade |
15:15:47 - 25-Jul-25 |
Unknown* | 0 | £37.68 | SI Trade |
15:14:19 - 25-Jul-25 |
Unknown* | 0 | £37.675 | SI Trade |
15:10:57 - 25-Jul-25 |
Sell* | 16 | £37.648 | Negotiated Trade |
15:06:36 - 25-Jul-25 |
Unknown* | 0 | £37.655 | SI Trade |
15:05:25 - 25-Jul-25 |
Unknown* | 0 | £37.69 | SI Trade |
14:57:42 - 25-Jul-25 |
Sell* | 37 | £37.67225 | Negotiated Trade |
14:56:45 - 25-Jul-25 |
Buy* | 8 | £37.70 | SI Trade |
14:48:40 - 25-Jul-25 |
Buy* | 76 | £37.70 | Automatic Execution |
14:48:36 - 25-Jul-25 |
Buy* | 2 | £37.70 | SI Trade |
14:48:36 - 25-Jul-25 |
Unknown* | 0 | £37.715 | SI Trade |
14:41:54 - 25-Jul-25 |
Unknown* | 0 | £37.705 | SI Trade |
14:30:36 - 25-Jul-25 |
Buy* | 1 | £37.725 | Suspected BUY Trade |
14:20:35 - 25-Jul-25 |
Buy* | 3 | £37.725 | Suspected BUY Trade |
14:18:11 - 25-Jul-25 |
Buy* | 10 | £37.73 | Automatic Execution |
14:17:41 - 25-Jul-25 |
Sell* | 5 | £37.69375 | Negotiated Trade |
14:15:15 - 25-Jul-25 |
Buy* | 877 | £37.715 | Automatic Execution |
14:15:12 - 25-Jul-25 |
Buy* | 264 | £37.7074 | Suspected BUY Trade |
14:14:17 - 25-Jul-25 |
Unknown* | 0 | £37.715 | SI Trade |
14:13:36 - 25-Jul-25 |
Buy* | 25 | £37.70 | SI Trade |
13:59:04 - 25-Jul-25 |
Unknown* | 0 | £37.655 | SI Trade |
13:31:38 - 25-Jul-25 |
Buy* | 15 | £37.67 | Automatic Execution |
13:19:04 - 25-Jul-25 |
Buy* | 1,400 | £37.6631 | Suspected BUY Trade |
13:18:39 - 25-Jul-25 |
Buy* | 68 | £37.6383 | Suspected BUY Trade |
13:06:52 - 25-Jul-25 |
Buy* | 159 | £37.6336 | Suspected BUY Trade |
13:02:10 - 25-Jul-25 |
Buy* | 5 | £37.64 | Suspected BUY Trade |
13:00:38 - 25-Jul-25 |
Unknown* | 0 | £37.655 | SI Trade |
12:43:57 - 25-Jul-25 |
Sell* | 2 | £37.63 | SI Trade |
12:37:58 - 25-Jul-25 |
Buy* | 265 | £37.645 | Suspected BUY Trade |
12:29:25 - 25-Jul-25 |
Buy* | 2 | £37.65 | SI Trade |
12:15:28 - 25-Jul-25 |
Buy* | 3 | £37.635 | SI Trade |
12:13:55 - 25-Jul-25 |
Buy* | 3 | £37.63 | Suspected BUY Trade |
12:12:47 - 25-Jul-25 |
Buy* | 358 | £37.62625 | Suspected BUY Trade |
12:12:32 - 25-Jul-25 |
Unknown* | 0 | £37.635 | SI Trade |
12:03:51 - 25-Jul-25 |
Unknown* | 0 | £37.635 | SI Trade |
12:02:43 - 25-Jul-25 |
Unknown* | 0 | £37.615 | SI Trade |
11:59:23 - 25-Jul-25 |
Buy* | 1 | £37.625 | SI Trade |
11:58:03 - 25-Jul-25 |
Unknown* | 0 | £37.64 | SI Trade |
11:55:10 - 25-Jul-25 |
Buy* | 2 | £37.65 | SI Trade |
11:52:55 - 25-Jul-25 |
Buy* | 7 | £37.655 | SI Trade |
11:48:39 - 25-Jul-25 |
Buy* | 5 | £37.65 | SI Trade |
11:46:22 - 25-Jul-25 |
Buy* | 9 | £37.66 | Automatic Execution |
11:45:17 - 25-Jul-25 |
Sell* | 399 | £37.6487 | Negotiated Trade |
11:45:17 - 25-Jul-25 |
Buy* | 17 | £37.665 | SI Trade |
11:36:00 - 25-Jul-25 |
Unknown* | 0 | £37.675 | SI Trade |
11:33:32 - 25-Jul-25 |
Buy* | 7 | £37.665 | SI Trade |
11:15:56 - 25-Jul-25 |
Unknown* | 0 | £37.67 | SI Trade |
11:14:44 - 25-Jul-25 |
Sell* | 6 | £37.655 | Negotiated Trade |
11:14:10 - 25-Jul-25 |
Buy* | 20 | £37.6925 | Suspected BUY Trade |
11:02:02 - 25-Jul-25 |
Unknown* | 0 | £37.705 | SI Trade |
10:52:31 - 25-Jul-25 |
Buy* | 1 | £37.71 | SI Trade |
10:47:52 - 25-Jul-25 |
Unknown* | 0 | £37.715 | SI Trade |
10:46:28 - 25-Jul-25 |
Unknown* | 0 | £37.72 | SI Trade |
10:44:02 - 25-Jul-25 |
Unknown* | 0 | £37.715 | SI Trade |
10:43:14 - 25-Jul-25 |
Sell* | 1 | £37.70 | SI Trade |
10:42:09 - 25-Jul-25 |
Sell* | 1 | £37.71 | SI Trade |
10:35:07 - 25-Jul-25 |
Sell* | 43 | £37.71 | SI Trade |
10:34:57 - 25-Jul-25 |
Buy* | 1 | £37.73 | SI Trade |
10:32:33 - 25-Jul-25 |
Unknown* | 0 | £37.725 | SI Trade |
10:31:00 - 25-Jul-25 |
Buy* | 11 | £37.7173 | Suspected BUY Trade |
10:16:22 - 25-Jul-25 |
Unknown* | 0 | £37.68 | SI Trade |
10:14:25 - 25-Jul-25 |
Sell* | 5 | £37.66 | SI Trade |
10:13:09 - 25-Jul-25 |
Unknown* | 0 | £37.66 | SI Trade |
10:13:00 - 25-Jul-25 |
Unknown* | 0 | £37.68 | SI Trade |
10:12:52 - 25-Jul-25 |
Sell* | 41 | £37.66 | SI Trade |
10:12:52 - 25-Jul-25 |
Unknown* | 21 | £37.675 | OTC Trade |
09:57:28 - 25-Jul-25 |
Buy* | 21 | £37.675 | SI Trade |
09:57:28 - 25-Jul-25 |
Buy* | 16 | £37.675 | SI Trade |
09:53:50 - 25-Jul-25 |
Buy* | 3 | £37.68 | SI Trade |
09:50:53 - 25-Jul-25 |
Buy* | 1 | £37.68 | SI Trade |
09:48:31 - 25-Jul-25 |
Buy* | 19 | £37.68 | Suspected BUY Trade |
09:46:29 - 25-Jul-25 |
Buy* | 13 | £37.6558 | Suspected BUY Trade |
09:41:02 - 25-Jul-25 |
Sell* | 107 | £37.66 | Automatic Execution |
09:40:39 - 25-Jul-25 |
Sell* | 8 | £37.665 | Automatic Execution |
09:40:39 - 25-Jul-25 |
Unknown* | 0 | £37.675 | SI Trade |
09:38:45 - 25-Jul-25 |
Unknown* | 0 | £37.65 | SI Trade |
09:37:17 - 25-Jul-25 |
Sell* | 310 | £37.645 | Automatic Execution |
09:37:17 - 25-Jul-25 |
Sell* | 34 | £37.66 | SI Trade |
09:36:54 - 25-Jul-25 |
Buy* | 5 | £37.665 | SI Trade |
09:25:55 - 25-Jul-25 |
Buy* | 2 | £37.66 | SI Trade |
09:25:25 - 25-Jul-25 |
Buy* | 3 | £37.68 | SI Trade |
09:23:36 - 25-Jul-25 |
Unknown* | 0 | £37.675 | SI Trade |
09:21:26 - 25-Jul-25 |
Buy* | 10 | £37.6746 | Suspected BUY Trade |
09:16:39 - 25-Jul-25 |
Buy* | 1 | £37.675 | SI Trade |
09:15:19 - 25-Jul-25 |
Unknown* | 0 | £37.66 | SI Trade |
09:14:02 - 25-Jul-25 |
Buy* | 1 | £37.655 | SI Trade |
09:00:34 - 25-Jul-25 |
Sell* | 132 | £37.6427 | Negotiated Trade |
09:00:31 - 25-Jul-25 |
Buy* | 3 | £37.62 | SI Trade |
08:49:03 - 25-Jul-25 |
Buy* | 2 | £37.625 | SI Trade |
08:40:51 - 25-Jul-25 |
Unknown* | 0 | £37.635 | SI Trade |
08:38:05 - 25-Jul-25 |
Sell* | 1 | £37.60 | Negotiated Trade |
08:35:03 - 25-Jul-25 |
Sell* | 38 | £37.60 | SI Trade |
08:35:02 - 25-Jul-25 |
Sell* | 43 | £37.60 | SI Trade |
08:35:00 - 25-Jul-25 |
Unknown* | 0 | £37.595 | SI Trade |
08:32:10 - 25-Jul-25 |
Unknown* | 0 | £37.58 | SI Trade |
08:30:46 - 25-Jul-25 |
Buy* | 399 | £37.5773 | Suspected BUY Trade |
08:30:28 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:26:39 - 25-Jul-25 |
Sell* | 13 | £37.605 | Negotiated Trade |
08:26:06 - 25-Jul-25 |
Unknown* | 0 | £37.595 | SI Trade |
08:23:21 - 25-Jul-25 |
Unknown* | 0 | £37.595 | SI Trade |
08:23:21 - 25-Jul-25 |
Unknown* | 0 | £37.595 | SI Trade |
08:23:05 - 25-Jul-25 |
Buy* | 7 | £37.595 | SI Trade |
08:23:03 - 25-Jul-25 |
Unknown* | 0 | £37.59 | SI Trade |
08:22:56 - 25-Jul-25 |
Unknown* | 0 | £37.59 | SI Trade |
08:22:52 - 25-Jul-25 |
Unknown* | 0 | £37.585 | SI Trade |
08:22:51 - 25-Jul-25 |
Unknown* | 0 | £37.585 | SI Trade |
08:22:21 - 25-Jul-25 |
Buy* | 2 | £37.585 | SI Trade |
08:21:51 - 25-Jul-25 |
Unknown* | 0 | £37.575 | SI Trade |
08:18:30 - 25-Jul-25 |
Unknown* | 0 | £37.575 | SI Trade |
08:18:30 - 25-Jul-25 |
Unknown* | 0 | £37.575 | SI Trade |
08:17:49 - 25-Jul-25 |
Unknown* | 0 | £37.575 | SI Trade |
08:17:49 - 25-Jul-25 |
Unknown* | 0 | £37.575 | SI Trade |
08:17:49 - 25-Jul-25 |
Unknown* | 0 | £37.575 | SI Trade |
08:17:49 - 25-Jul-25 |
Buy* | 16 | £37.575 | SI Trade |
08:17:49 - 25-Jul-25 |
Unknown* | 0 | £37.565 | SI Trade |
08:15:20 - 25-Jul-25 |
Unknown* | 0 | £37.54 | SI Trade |
08:13:18 - 25-Jul-25 |
Unknown* | 0 | £37.545 | SI Trade |
08:11:50 - 25-Jul-25 |
Unknown* | 0 | £37.545 | SI Trade |
08:11:30 - 25-Jul-25 |
Buy* | 42 | £37.545 | SI Trade |
08:10:48 - 25-Jul-25 |
Unknown* | 0 | £37.555 | SI Trade |
08:10:15 - 25-Jul-25 |
Unknown* | 0 | £37.555 | SI Trade |
08:09:36 - 25-Jul-25 |
Unknown* | 0 | £37.58 | SI Trade |
08:04:39 - 25-Jul-25 |
Buy* | 4 | £37.58 | Automatic Execution |
08:04:08 - 25-Jul-25 |
Unknown* | 0 | £37.58 | SI Trade |
08:04:01 - 25-Jul-25 |
Unknown* | 0 | £37.58 | SI Trade |
08:03:22 - 25-Jul-25 |
Unknown* | 0 | £37.585 | SI Trade |
08:03:00 - 25-Jul-25 |
Unknown* | 0 | £37.60 | SI Trade |
08:00:59 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Buy* | 2 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Buy* | 1 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.595 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Buy* | 3 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Buy* | 1 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Buy* | 1 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Buy* | 1 | £37.595 | SI Trade |
08:00:58 - 25-Jul-25 |
Buy* | 6 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
08:00:58 - 25-Jul-25 |
Unknown* | 0 | £37.595 | SI Trade |
08:00:58 - 25-Jul-25 |
Buy* | 3 | £37.595 | SI Trade |
08:00:58 - 25-Jul-25 |
Sell* | 92 | £37.6147 | Negotiated Trade |
08:00:09 - 25-Jul-25 |
Buy* | 400 | £37.627 | Suspected BUY Trade |
08:00:08 - 25-Jul-25 |
Buy* | 25 | £37.67 | Suspected BUY Trade |
16:35:22 - 24-Jul-25 |
Sell* | 19 | £37.675 | SI Trade |
16:29:05 - 24-Jul-25 |
Sell* | 11 | £37.675 | SI Trade |
16:28:59 - 24-Jul-25 |
Sell* | 5 | £37.675 | SI Trade |
16:28:55 - 24-Jul-25 |
Sell* | 13 | £37.665 | SI Trade |
16:25:37 - 24-Jul-25 |
Sell* | 13 | £37.665 | SI Trade |
16:25:13 - 24-Jul-25 |
Sell* | 20 | £37.685 | Negotiated Trade |
16:06:23 - 24-Jul-25 |
Sell* | 40 | £37.665 | SI Trade |
16:00:19 - 24-Jul-25 |
Buy* | 1 | £37.695 | SI Trade |
15:47:37 - 24-Jul-25 |
Buy* | 74 | £37.69 | Automatic Execution |
15:47:36 - 24-Jul-25 |
Buy* | 25 | £37.69 | SI Trade |
15:47:36 - 24-Jul-25 |
Buy* | 1,569 | £37.71 | Automatic Execution |
15:42:51 - 24-Jul-25 |
Buy* | 985 | £37.71 | Automatic Execution |
15:42:51 - 24-Jul-25 |
Buy* | 1,500 | £37.702 | Suspected BUY Trade |
15:41:55 - 24-Jul-25 |
Unknown* | 0 | £37.705 | SI Trade |
15:41:14 - 24-Jul-25 |
Buy* | 66 | £37.7069 | Suspected BUY Trade |
15:35:11 - 24-Jul-25 |
Buy* | 2 | £37.72 | SI Trade |
15:33:53 - 24-Jul-25 |
Buy* | 489 | £37.647 | Suspected BUY Trade |
15:25:19 - 24-Jul-25 |
Sell* | 283 | £37.633 | Negotiated Trade |
15:25:06 - 24-Jul-25 |
Unknown* | 0 | £37.655 | SI Trade |
15:24:44 - 24-Jul-25 |
Buy* | 292 | £37.632 | Suspected BUY Trade |
15:14:52 - 24-Jul-25 |
Buy* | 318 | £37.662 | Suspected BUY Trade |
15:11:10 - 24-Jul-25 |
Buy* | 8 | £37.63 | SI Trade |
14:59:16 - 24-Jul-25 |
Buy* | 71 | £37.63 | Automatic Execution |
14:59:10 - 24-Jul-25 |
Buy* | 1 | £37.64 | SI Trade |
14:56:10 - 24-Jul-25 |
Buy* | 150 | £37.592 | Suspected BUY Trade |
14:34:28 - 24-Jul-25 |
Unknown* | 0 | £37.625 | SI Trade |
14:29:22 - 24-Jul-25 |
Unknown* | 0 | £37.585 | SI Trade |
14:17:35 - 24-Jul-25 |
Unknown* | 0 | £37.61 | SI Trade |
14:10:56 - 24-Jul-25 |
Unknown* | 0 | £37.62 | SI Trade |
14:10:00 - 24-Jul-25 |