| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £46.325 | Uncrossing Trade |
16:35:27 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:59 - 27-Feb-26 |
| Unknown* | 0 | £46.28 | SI Trade |
16:29:59 - 27-Feb-26 |
| Sell* | 117 | £46.375 | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Buy* | 5 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Buy* | 1 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Buy* | 10 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Buy* | 8 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:29:42 - 27-Feb-26 |
| Buy* | 379 | £46.44489 | Ordinary |
16:29:10 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:27:34 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:27:34 - 27-Feb-26 |
| Buy* | 1 | £46.475 | SI Trade |
16:27:34 - 27-Feb-26 |
| Buy* | 4 | £46.475 | SI Trade |
16:27:34 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:27:34 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:27:34 - 27-Feb-26 |
| Sell* | 54 | £46.46 | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Buy* | 2 | £46.475 | SI Trade |
16:26:03 - 27-Feb-26 |
| Buy* | 117 | £46.475 | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 300 | £46.435 | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:25:56 - 27-Feb-26 |
| Buy* | 1 | £46.475 | SI Trade |
16:25:56 - 27-Feb-26 |
| Buy* | 2 | £46.44488 | Ordinary |
16:23:46 - 27-Feb-26 |
| Buy* | 86 | £46.44489 | Ordinary |
16:23:35 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:22:56 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:22:51 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:22:47 - 27-Feb-26 |
| Unknown* | 0 | £46.475 | SI Trade |
16:22:47 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:22:37 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:22:37 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:22:37 - 27-Feb-26 |
| Unknown* | 0 | £46.46 | SI Trade |
16:22:37 - 27-Feb-26 |
| Unknown* | 0 | £46.375 | SI Trade |
16:19:19 - 27-Feb-26 |
| Buy* | 2 | £46.425 | SI Trade |
16:19:19 - 27-Feb-26 |
| Buy* | 65 | £46.425 | SI Trade |
16:19:19 - 27-Feb-26 |
| Buy* | 3 | £46.425 | SI Trade |
16:18:03 - 27-Feb-26 |
| Buy* | 4 | £46.45 | SI Trade |
16:15:37 - 27-Feb-26 |
| Unknown* | 0 | £46.45 | SI Trade |
16:15:37 - 27-Feb-26 |
| Unknown* | 0 | £46.445 | SI Trade |
16:14:26 - 27-Feb-26 |
| Unknown* | 0 | £46.445 | SI Trade |
16:14:26 - 27-Feb-26 |
| Unknown* | 0 | £46.445 | SI Trade |
16:14:26 - 27-Feb-26 |
| Unknown* | 250 | £46.445 | OTC Trade |
16:14:11 - 27-Feb-26 |
| Buy* | 250 | £46.445 | SI Trade |
16:14:11 - 27-Feb-26 |
| Unknown* | 0 | £46.455 | SI Trade |
16:13:04 - 27-Feb-26 |
| Unknown* | 0 | £46.45 | SI Trade |
16:11:55 - 27-Feb-26 |
| Unknown* | 0 | £46.45 | SI Trade |
16:11:22 - 27-Feb-26 |
| Sell* | 1 | £46.39 | SI Trade |
16:11:22 - 27-Feb-26 |
| Buy* | 1 | £46.45 | SI Trade |
16:11:22 - 27-Feb-26 |
| Unknown* | 0 | £46.39 | SI Trade |
16:11:22 - 27-Feb-26 |
| Unknown* | 0 | £46.455 | SI Trade |
16:10:17 - 27-Feb-26 |
| Unknown* | 0 | £46.455 | SI Trade |
16:10:17 - 27-Feb-26 |
| Unknown* | 0 | £46.455 | SI Trade |
16:10:17 - 27-Feb-26 |
| Buy* | 5 | £46.45 | Automatic Execution |
16:09:10 - 27-Feb-26 |
| Sell* | 25 | £46.4039 | Negotiated Trade |
16:09:05 - 27-Feb-26 |
| Unknown* | 0 | £46.45 | SI Trade |
16:08:28 - 27-Feb-26 |
| Buy* | 25 | £46.4343 | Suspected BUY Trade |
16:08:25 - 27-Feb-26 |
| Sell* | 3 | £46.38 | SI Trade |
16:08:15 - 27-Feb-26 |
| Unknown* | 0 | £46.45 | SI Trade |
16:08:15 - 27-Feb-26 |
| Buy* | 12 | £46.4343 | Suspected BUY Trade |
16:07:56 - 27-Feb-26 |
| Buy* | 1 | £46.45 | SI Trade |
16:07:54 - 27-Feb-26 |
| Sell* | 16 | £46.36 | SI Trade |
16:06:15 - 27-Feb-26 |
| Unknown* | 0 | £46.435 | SI Trade |
16:05:29 - 27-Feb-26 |
| Unknown* | 0 | £46.365 | SI Trade |
16:05:29 - 27-Feb-26 |
| Buy* | 2 | £46.435 | SI Trade |
16:05:29 - 27-Feb-26 |
| Buy* | 2 | £46.435 | SI Trade |
16:03:17 - 27-Feb-26 |
| Buy* | 13 | £46.435 | SI Trade |
16:02:42 - 27-Feb-26 |
| Buy* | 2 | £46.435 | SI Trade |
16:02:42 - 27-Feb-26 |
| Buy* | 1 | £46.425 | SI Trade |
16:02:12 - 27-Feb-26 |
| Buy* | 43 | £46.425 | SI Trade |
16:01:25 - 27-Feb-26 |
| Unknown* | 0 | £46.44 | SI Trade |
15:58:00 - 27-Feb-26 |
| Unknown* | 0 | £46.44 | SI Trade |
15:56:48 - 27-Feb-26 |
| Buy* | 1 | £46.425 | SI Trade |
15:56:24 - 27-Feb-26 |
| Unknown* | 0 | £46.40 | SI Trade |
15:56:07 - 27-Feb-26 |
| Unknown* | 0 | £46.335 | SI Trade |
15:55:44 - 27-Feb-26 |
| Unknown* | 0 | £46.325 | SI Trade |
15:55:14 - 27-Feb-26 |
| Buy* | 3 | £46.37681 | Ordinary |
15:54:36 - 27-Feb-26 |
| Unknown* | 0 | £46.395 | SI Trade |
15:54:23 - 27-Feb-26 |
| Buy* | 1 | £46.37661 | Ordinary |
15:53:04 - 27-Feb-26 |
| Buy* | 4 | £46.38 | SI Trade |
15:52:27 - 27-Feb-26 |
| Buy* | 5 | £46.38 | SI Trade |
15:52:27 - 27-Feb-26 |
| Unknown* | 0 | £46.39 | SI Trade |
15:51:30 - 27-Feb-26 |
| Unknown* | 0 | £46.39 | SI Trade |
15:51:18 - 27-Feb-26 |
| Unknown* | 0 | £46.39 | SI Trade |
15:51:06 - 27-Feb-26 |
| Unknown* | 0 | £46.38 | SI Trade |
15:50:40 - 27-Feb-26 |
| Unknown* | 0 | £46.38 | SI Trade |
15:50:29 - 27-Feb-26 |
| Unknown* | 0 | £46.365 | SI Trade |
15:49:59 - 27-Feb-26 |
| Unknown* | 0 | £46.38 | SI Trade |
15:49:13 - 27-Feb-26 |
| Unknown* | 0 | £46.375 | SI Trade |
15:47:48 - 27-Feb-26 |
| Unknown* | 0 | £46.38 | SI Trade |
15:47:16 - 27-Feb-26 |
| Unknown* | 0 | £46.40 | SI Trade |
15:45:46 - 27-Feb-26 |
| Buy* | 4 | £46.41 | SI Trade |
15:45:22 - 27-Feb-26 |
| Buy* | 21 | £46.38 | SI Trade |
15:42:48 - 27-Feb-26 |
| Buy* | 2 | £46.38 | SI Trade |
15:42:29 - 27-Feb-26 |
| Sell* | 70 | £46.28 | SI Trade |
15:40:16 - 27-Feb-26 |
| Buy* | 21 | £46.345 | SI Trade |
15:40:16 - 27-Feb-26 |
| Unknown* | 0 | £46.345 | SI Trade |
15:40:16 - 27-Feb-26 |
| Buy* | 1 | £46.345 | SI Trade |
15:39:41 - 27-Feb-26 |
| Unknown* | 0 | £46.335 | SI Trade |
15:39:33 - 27-Feb-26 |
| Unknown* | 0 | £46.335 | SI Trade |
15:39:33 - 27-Feb-26 |
| Unknown* | 0 | £46.335 | SI Trade |
15:38:55 - 27-Feb-26 |
| Buy* | 10 | £46.33 | SI Trade |
15:38:44 - 27-Feb-26 |
| Unknown* | 0 | £46.265 | SI Trade |
15:38:44 - 27-Feb-26 |
| Buy* | 1 | £46.33 | SI Trade |
15:38:41 - 27-Feb-26 |
| Unknown* | 0 | £46.34 | SI Trade |
15:38:30 - 27-Feb-26 |
| Unknown* | 0 | £46.34 | SI Trade |
15:38:26 - 27-Feb-26 |
| Sell* | 3 | £46.27 | SI Trade |
15:38:12 - 27-Feb-26 |
| Unknown* | 0 | £46.34 | SI Trade |
15:37:43 - 27-Feb-26 |
| Sell* | 3 | £46.265 | SI Trade |
15:37:20 - 27-Feb-26 |
| Buy* | 48 | £46.335 | SI Trade |
15:37:20 - 27-Feb-26 |
| Unknown* | 0 | £46.355 | SI Trade |
15:34:55 - 27-Feb-26 |
| Buy* | 833 | £46.32 | Automatic Execution |
15:33:56 - 27-Feb-26 |
| Buy* | 7 | £46.31 | SI Trade |
15:32:48 - 27-Feb-26 |
| Unknown* | 0 | £46.31 | SI Trade |
15:32:45 - 27-Feb-26 |
| Buy* | 5 | £46.305 | SI Trade |
15:31:42 - 27-Feb-26 |
| Unknown* | 0 | £46.305 | SI Trade |
15:31:39 - 27-Feb-26 |
| Unknown* | 0 | £46.305 | SI Trade |
15:31:39 - 27-Feb-26 |
| Buy* | 1 | £46.305 | SI Trade |
15:31:39 - 27-Feb-26 |
| Buy* | 46 | £46.305 | SI Trade |
15:31:39 - 27-Feb-26 |
| Buy* | 36 | £46.305 | SI Trade |
15:31:39 - 27-Feb-26 |
| Buy* | 117 | £46.305 | Automatic Execution |
15:31:39 - 27-Feb-26 |
| Buy* | 118 | £46.2875 | Suspected BUY Trade |
15:30:42 - 27-Feb-26 |
| Unknown* | 0 | £46.315 | SI Trade |
15:30:21 - 27-Feb-26 |
| Buy* | 2 | £46.315 | SI Trade |
15:28:55 - 27-Feb-26 |
| Buy* | 734 | £46.2919 | Suspected BUY Trade |
15:28:32 - 27-Feb-26 |
| Buy* | 557 | £46.2993 | Suspected BUY Trade |
15:26:56 - 27-Feb-26 |
| Unknown* | 0 | £46.29 | SI Trade |
15:25:19 - 27-Feb-26 |
| Unknown* | 0 | £46.29 | SI Trade |
15:25:19 - 27-Feb-26 |
| Unknown* | 0 | £46.28 | SI Trade |
15:24:49 - 27-Feb-26 |
| Unknown* | 0 | £46.28 | SI Trade |
15:24:46 - 27-Feb-26 |
| Unknown* | 0 | £46.28 | SI Trade |
15:24:18 - 27-Feb-26 |
| Unknown* | 0 | £46.29 | SI Trade |
15:22:33 - 27-Feb-26 |
| Unknown* | 0 | £46.29 | SI Trade |
15:22:00 - 27-Feb-26 |
| Unknown* | 0 | £46.22 | SI Trade |
15:19:38 - 27-Feb-26 |
| Unknown* | 0 | £46.22 | SI Trade |
15:19:12 - 27-Feb-26 |
| Buy* | 1 | £46.275 | SI Trade |
15:18:54 - 27-Feb-26 |
| Sell* | 4 | £46.24 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Buy* | 2 | £46.27 | SI Trade |
15:18:38 - 27-Feb-26 |
| Unknown* | 0 | £46.27 | SI Trade |
15:18:30 - 27-Feb-26 |
| Buy* | 2 | £46.27 | SI Trade |
15:18:01 - 27-Feb-26 |
| Buy* | 25 | £46.27 | SI Trade |
15:17:56 - 27-Feb-26 |
| Sell* | 8 | £46.21075 | Negotiated Trade |
15:17:03 - 27-Feb-26 |
| Buy* | 110 | £46.2683 | Suspected BUY Trade |
15:16:39 - 27-Feb-26 |
| Unknown* | 0 | £46.28 | SI Trade |
15:16:00 - 27-Feb-26 |
| Buy* | 31 | £46.28 | SI Trade |
15:16:00 - 27-Feb-26 |
| Unknown* | 0 | £46.28 | SI Trade |
15:16:00 - 27-Feb-26 |
| Buy* | 3 | £46.29 | SI Trade |
15:15:18 - 27-Feb-26 |
| Unknown* | 0 | £46.275 | SI Trade |
15:15:07 - 27-Feb-26 |
| Unknown* | 0 | £46.265 | SI Trade |
15:14:55 - 27-Feb-26 |
| Sell* | 820 | £46.2126 | Negotiated Trade |
15:14:46 - 27-Feb-26 |
| Unknown* | 0 | £46.265 | SI Trade |
15:14:19 - 27-Feb-26 |
| Unknown* | 0 | £46.265 | SI Trade |
15:13:47 - 27-Feb-26 |
| Unknown* | 0 | £46.13 | SI Trade |
15:12:55 - 27-Feb-26 |
| Buy* | 216 | £46.2475 | Suspected BUY Trade |
15:12:24 - 27-Feb-26 |
| Unknown* | 0 | £46.265 | SI Trade |
15:12:21 - 27-Feb-26 |
| Unknown* | 0 | £46.21 | SI Trade |
15:11:21 - 27-Feb-26 |
| Buy* | 1 | £46.295 | SI Trade |
15:10:33 - 27-Feb-26 |
| Buy* | 143 | £46.2943 | Suspected BUY Trade |
15:10:26 - 27-Feb-26 |
| Buy* | 47 | £46.2794 | Suspected BUY Trade |
15:09:52 - 27-Feb-26 |
| Unknown* | 0 | £46.30 | SI Trade |
15:09:51 - 27-Feb-26 |
| Unknown* | 0 | £46.30 | SI Trade |
15:09:25 - 27-Feb-26 |
| Unknown* | 0 | £46.31 | SI Trade |
15:09:21 - 27-Feb-26 |
| Unknown* | 0 | £46.315 | SI Trade |
15:09:04 - 27-Feb-26 |
| Unknown* | 0 | £46.285 | SI Trade |
15:08:10 - 27-Feb-26 |
| Unknown* | 0 | £46.275 | SI Trade |
15:07:13 - 27-Feb-26 |
| Buy* | 158 | £46.2567 | Suspected BUY Trade |
15:07:11 - 27-Feb-26 |
| Unknown* | 0 | £46.275 | SI Trade |
15:07:01 - 27-Feb-26 |
| Unknown* | 0 | £46.30 | SI Trade |
15:06:00 - 27-Feb-26 |
| Unknown* | 0 | £46.285 | SI Trade |
15:04:27 - 27-Feb-26 |
| Unknown* | 0 | £46.285 | SI Trade |
15:03:47 - 27-Feb-26 |
| Unknown* | 0 | £46.285 | SI Trade |
15:03:44 - 27-Feb-26 |
| Buy* | 3 | £46.27 | SI Trade |
15:03:30 - 27-Feb-26 |
| Unknown* | 0 | £46.205 | SI Trade |
15:03:08 - 27-Feb-26 |
| Buy* | 1 | £46.27 | SI Trade |
15:03:08 - 27-Feb-26 |
| Unknown* | 0 | £46.32 | SI Trade |
15:02:21 - 27-Feb-26 |
| Buy* | 64 | £46.2739 | Suspected BUY Trade |
15:01:44 - 27-Feb-26 |
| Buy* | 4 | £46.285 | SI Trade |
15:01:02 - 27-Feb-26 |
| Unknown* | 0 | £46.315 | SI Trade |
15:00:42 - 27-Feb-26 |
| Buy* | 5 | £46.285 | SI Trade |
14:57:38 - 27-Feb-26 |
| Buy* | 23 | £46.2796 | Suspected BUY Trade |
14:56:46 - 27-Feb-26 |
| Unknown* | 0 | £46.305 | SI Trade |
14:56:46 - 27-Feb-26 |
| Buy* | 27 | £46.2891 | Suspected BUY Trade |
14:56:10 - 27-Feb-26 |
| Unknown* | 0 | £46.305 | SI Trade |
14:54:54 - 27-Feb-26 |
| Unknown* | 0 | £46.22 | SI Trade |
14:53:55 - 27-Feb-26 |
| Unknown* | 0 | £46.315 | SI Trade |
14:53:37 - 27-Feb-26 |
| Unknown* | 0 | £46.315 | SI Trade |
14:53:37 - 27-Feb-26 |
| Unknown* | 0 | £46.28 | SI Trade |
14:51:59 - 27-Feb-26 |
| Unknown* | 0 | £46.215 | SI Trade |
14:51:41 - 27-Feb-26 |
| Unknown* | 0 | £46.205 | SI Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | £46.30 | SI Trade |
14:49:24 - 27-Feb-26 |
| Unknown* | 0 | £46.30 | SI Trade |
14:49:08 - 27-Feb-26 |
| Unknown* | 0 | £46.295 | SI Trade |
14:48:54 - 27-Feb-26 |
| Buy* | 21 | £46.31 | SI Trade |
14:47:45 - 27-Feb-26 |
| Unknown* | 0 | £46.33 | SI Trade |
14:47:01 - 27-Feb-26 |
| Buy* | 1 | £46.345 | SI Trade |
14:46:30 - 27-Feb-26 |
| Unknown* | 0 | £46.37 | SI Trade |
14:46:09 - 27-Feb-26 |