Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,309 £42.525 Uncrossing Trade
 16:35:01 - 22-Jan-26
Unknown* 0 £42.555 SI Trade
 16:28:36 - 22-Jan-26
Unknown* 0 £42.565 SI Trade
 16:27:33 - 22-Jan-26
Unknown* 0 £42.565 SI Trade
 16:27:25 - 22-Jan-26
Unknown* 0 £42.54 SI Trade
 16:26:14 - 22-Jan-26
Buy* 7 £42.565 SI Trade
 16:23:02 - 22-Jan-26
Sell* 38 £42.58 SI Trade
 16:14:13 - 22-Jan-26
Sell* 17 £42.585 SI Trade
 16:12:45 - 22-Jan-26
Buy* 17 £42.625 SI Trade
 16:11:50 - 22-Jan-26
Sell* 2 £42.60 SI Trade
 16:08:54 - 22-Jan-26
Buy* 2 £42.635 SI Trade
 16:07:35 - 22-Jan-26
Unknown* 0 £42.63 SI Trade
 16:06:50 - 22-Jan-26
Unknown* 0 £42.62 SI Trade
 16:05:50 - 22-Jan-26
Buy* 35 £42.62 SI Trade
 16:04:05 - 22-Jan-26
Sell* 10 £42.595 SI Trade
 16:04:00 - 22-Jan-26
Sell* 69 £42.585 SI Trade
 16:00:23 - 22-Jan-26
Sell* 155 £42.585 SI Trade
 16:00:23 - 22-Jan-26
Unknown* 0 £42.60 SI Trade
 15:58:50 - 22-Jan-26
Unknown* 0 £42.60 SI Trade
 15:58:17 - 22-Jan-26
Unknown* 0 £42.595 SI Trade
 15:55:28 - 22-Jan-26
Buy* 939 £42.57177 Ordinary
 15:52:46 - 22-Jan-26
Sell* 2 £42.545 SI Trade
 15:48:15 - 22-Jan-26
Buy* 2 £42.575 SI Trade
 15:47:00 - 22-Jan-26
Buy* 2 £42.58 SI Trade
 15:41:51 - 22-Jan-26
Buy* 1,174 £42.57374 Ordinary
 15:37:31 - 22-Jan-26
Sell* 1,903 £42.5742 Negotiated Trade
 15:35:01 - 22-Jan-26
Unknown* 0 £42.56 SI Trade
 15:35:01 - 22-Jan-26
Unknown* 0 £42.58 SI Trade
 15:34:34 - 22-Jan-26
Buy* 1 £42.58916 Ordinary
 15:34:10 - 22-Jan-26
Sell* 1 £42.57 SI Trade
 15:28:50 - 22-Jan-26
Buy* 500 £42.56 Automatic Execution
 15:28:21 - 22-Jan-26
Buy* 175 £42.56 Automatic Execution
 15:28:21 - 22-Jan-26
Unknown* 0 £42.56 SI Trade
 15:26:54 - 22-Jan-26
Sell* 3,938 £42.5408 Negotiated Trade
 15:24:52 - 22-Jan-26
Buy* 46 £42.56 SI Trade
 15:23:14 - 22-Jan-26
Buy* 60 £42.56 SI Trade
 15:21:24 - 22-Jan-26
Buy* 203 £42.53375 Suspected BUY Trade
 15:18:36 - 22-Jan-26
Buy* 50 £42.5237 Suspected BUY Trade
 15:18:22 - 22-Jan-26
Unknown* 0 £42.535 SI Trade
 15:18:13 - 22-Jan-26
Buy* 10 £42.525 SI Trade
 15:17:17 - 22-Jan-26
Sell* 5 £42.515 Automatic Execution
 15:15:14 - 22-Jan-26
Unknown* 0 £42.525 SI Trade
 15:13:33 - 22-Jan-26
Buy* 6 £42.525 SI Trade
 15:12:10 - 22-Jan-26
Unknown* 0 £42.525 SI Trade
 15:12:09 - 22-Jan-26
Sell* 10 £42.52175 Negotiated Trade
 15:08:32 - 22-Jan-26
Unknown* 0 £42.55 SI Trade
 15:07:55 - 22-Jan-26
Unknown* 0 £42.55 SI Trade
 15:06:54 - 22-Jan-26
Buy* 5 £42.56 SI Trade
 15:06:07 - 22-Jan-26
Buy* 3 £42.56 SI Trade
 15:05:23 - 22-Jan-26
Buy* 469 £42.55533 Ordinary
 15:05:13 - 22-Jan-26
Buy* 8 £42.59875 Suspected BUY Trade
 15:01:58 - 22-Jan-26
Buy* 160 £42.615 Automatic Execution
 15:01:15 - 22-Jan-26
Buy* 2,346 £42.61841 Ordinary
 14:59:39 - 22-Jan-26
Buy* 4 £42.64 SI Trade
 14:58:52 - 22-Jan-26
Sell* 153 £42.6015 Negotiated Trade
 14:58:50 - 22-Jan-26
Sell* 7 £42.60 SI Trade
 14:57:55 - 22-Jan-26
Unknown* 0 £42.625 SI Trade
 14:54:49 - 22-Jan-26
Unknown* 0 £42.635 SI Trade
 14:53:53 - 22-Jan-26
Unknown* 0 £42.68 SI Trade
 14:49:41 - 22-Jan-26
Buy* 6 £42.665 SI Trade
 14:48:34 - 22-Jan-26
Buy* 2 £42.70 SI Trade
 14:36:43 - 22-Jan-26
Unknown* 0 £42.665 SI Trade
 14:34:25 - 22-Jan-26
Unknown* 0 £42.70 SI Trade
 14:33:07 - 22-Jan-26
Sell* 7 £42.68 Negotiated Trade
 14:32:12 - 22-Jan-26
Buy* 10 £42.65 SI Trade
 14:31:03 - 22-Jan-26
Buy* 23 £42.65 SI Trade
 14:31:02 - 22-Jan-26
Unknown* 0 £42.64 SI Trade
 14:30:44 - 22-Jan-26
Unknown* 0 £42.64 SI Trade
 14:30:36 - 22-Jan-26
Buy* 50 £42.645 SI Trade
 14:30:21 - 22-Jan-26
Buy* 24 £42.64 SI Trade
 14:28:50 - 22-Jan-26
Buy* 4 £42.59 SI Trade
 14:21:22 - 22-Jan-26
Buy* 2 £42.59 SI Trade
 14:21:09 - 22-Jan-26
Buy* 248 £42.57456 Ordinary
 14:19:18 - 22-Jan-26
Unknown* 0 £42.575 SI Trade
 14:11:53 - 22-Jan-26
Buy* 775 £42.56676 Ordinary
 14:10:53 - 22-Jan-26
Buy* 234 £42.57234 Ordinary
 14:03:49 - 22-Jan-26
Unknown* 0 £42.58 SI Trade
 14:02:36 - 22-Jan-26
Unknown* 0 £42.57 SI Trade
 14:01:27 - 22-Jan-26
Buy* 3 £42.575 SI Trade
 13:58:27 - 22-Jan-26
Unknown* 0 £42.575 SI Trade
 13:57:27 - 22-Jan-26
Buy* 23 £42.58 SI Trade
 13:57:16 - 22-Jan-26
Sell* 2 £42.55233 Ordinary
 13:50:12 - 22-Jan-26
Buy* 1,450 £42.55466 Ordinary
 13:49:30 - 22-Jan-26
Buy* 2 £42.56603 Ordinary
 13:47:27 - 22-Jan-26
Buy* 4 £42.56 SI Trade
 13:45:25 - 22-Jan-26
Unknown* 0 £42.52 SI Trade
 13:33:44 - 22-Jan-26
Buy* 5 £42.575 SI Trade
 13:29:40 - 22-Jan-26
Unknown* 0 £42.55 SI Trade
 13:27:25 - 22-Jan-26
Unknown* 0 £42.535 SI Trade
 13:25:13 - 22-Jan-26
Unknown* 0 £42.53 SI Trade
 13:23:25 - 22-Jan-26
Buy* 235 £42.51605 Ordinary
 13:21:06 - 22-Jan-26
Buy* 11 £42.515 SI Trade
 13:19:30 - 22-Jan-26
Buy* 11 £42.51446 Ordinary
 13:15:28 - 22-Jan-26
Unknown* 0 £42.51 SI Trade
 13:15:10 - 22-Jan-26
Sell* 6 £42.50 SI Trade
 13:14:23 - 22-Jan-26
Buy* 2 £42.515 SI Trade
 13:10:51 - 22-Jan-26
Unknown* 0 £42.525 SI Trade
 13:08:28 - 22-Jan-26
Buy* 1,199 £42.524 Ordinary
 13:06:59 - 22-Jan-26
Unknown* 0 £42.515 SI Trade
 13:06:30 - 22-Jan-26
Buy* 4 £42.535 SI Trade
 13:06:11 - 22-Jan-26
Sell* 462 £42.515 Automatic Execution
 13:04:11 - 22-Jan-26
Sell* 5 £42.52 Automatic Execution
 13:04:11 - 22-Jan-26
Buy* 1 £42.53132 Ordinary
 13:03:55 - 22-Jan-26
Buy* 15 £42.53 SI Trade
 13:02:48 - 22-Jan-26
Sell* 14 £42.51 SI Trade
 13:02:36 - 22-Jan-26
Buy* 67 £42.516 Suspected BUY Trade
 13:02:26 - 22-Jan-26
Buy* 1,452 £42.51375 Ordinary
 13:01:19 - 22-Jan-26
Buy* 1 £42.52 SI Trade
 12:59:16 - 22-Jan-26
Buy* 4 £42.52 SI Trade
 12:58:55 - 22-Jan-26
Buy* 30 £42.535 SI Trade
 12:55:05 - 22-Jan-26
Buy* 4 £42.53 SI Trade
 12:52:49 - 22-Jan-26
Unknown* 0 £42.515 SI Trade
 12:48:28 - 22-Jan-26
Buy* 55 £42.53901 Ordinary
 12:47:42 - 22-Jan-26
Unknown* 0 £42.545 SI Trade
 12:42:08 - 22-Jan-26
Unknown* 0 £42.535 SI Trade
 12:35:00 - 22-Jan-26
Buy* 131 £42.52 SI Trade
 12:32:17 - 22-Jan-26
Buy* 68 £42.52 SI Trade
 12:32:12 - 22-Jan-26
Buy* 352 £42.51326 Ordinary
 12:31:17 - 22-Jan-26
Unknown* 0 £42.52 SI Trade
 12:30:58 - 22-Jan-26
Buy* 2 £42.53 SI Trade
 12:25:18 - 22-Jan-26
Buy* 895 £42.51395 Ordinary
 12:23:46 - 22-Jan-26
Buy* 589 £42.506 Suspected BUY Trade
 12:23:39 - 22-Jan-26
Buy* 650 £42.509 Ordinary
 12:22:47 - 22-Jan-26
Buy* 164 £42.50902 Ordinary
 12:22:41 - 22-Jan-26
Unknown* 0 £42.515 SI Trade
 12:22:25 - 22-Jan-26
Unknown* 0 £42.515 SI Trade
 12:22:17 - 22-Jan-26
Unknown* 0 £42.51 SI Trade
 12:17:03 - 22-Jan-26
Buy* 199 £42.495 SI Trade
 12:14:57 - 22-Jan-26
Buy* 10 £42.51232 Ordinary
 12:01:52 - 22-Jan-26
Buy* 2 £42.51 SI Trade
 11:59:47 - 22-Jan-26
Buy* 1 £42.51 SI Trade
 11:59:21 - 22-Jan-26
Buy* 7 £42.52 SI Trade
 11:59:13 - 22-Jan-26
Unknown* 0 £42.52 SI Trade
 11:59:09 - 22-Jan-26
Unknown* 0 £42.50 SI Trade
 11:58:56 - 22-Jan-26
Sell* 1 £42.49 SI Trade
 11:57:30 - 22-Jan-26
Sell* 146 £42.47 SI Trade
 11:53:02 - 22-Jan-26
Buy* 4 £42.485 SI Trade
 11:50:57 - 22-Jan-26
Buy* 3 £42.485 SI Trade
 11:50:39 - 22-Jan-26
Buy* 82 £42.48134 Ordinary
 11:49:59 - 22-Jan-26
Buy* 305 £42.48425 Suspected BUY Trade
 11:49:35 - 22-Jan-26
Unknown* 0 £42.49 SI Trade
 11:47:32 - 22-Jan-26
Buy* 85 £42.49421 Ordinary
 11:43:52 - 22-Jan-26
Buy* 3 £42.51 SI Trade
 11:40:32 - 22-Jan-26
Buy* 235 £42.49605 Ordinary
 11:39:20 - 22-Jan-26
Unknown* 0 £42.505 SI Trade
 11:37:17 - 22-Jan-26
Sell* 30 £42.50 Automatic Execution
 11:36:23 - 22-Jan-26
Buy* 11 £42.535 SI Trade
 11:33:41 - 22-Jan-26
Sell* 22 £42.515 Automatic Execution
 11:31:21 - 22-Jan-26
Sell* 1,932 £42.53 Automatic Execution
 11:31:21 - 22-Jan-26
Sell* 1 £42.54 SI Trade
 11:27:19 - 22-Jan-26
Unknown* 0 £42.59 SI Trade
 11:23:42 - 22-Jan-26
Unknown* 0 £42.59 SI Trade
 11:18:30 - 22-Jan-26
Unknown* 0 £42.50 SI Trade
 11:12:37 - 22-Jan-26
Buy* 388 £42.51234 Ordinary
 11:07:20 - 22-Jan-26
Unknown* 0 £42.52 SI Trade
 10:59:51 - 22-Jan-26
Unknown* 0 £42.505 SI Trade
 10:57:07 - 22-Jan-26
Buy* 329 £42.50825 Ordinary
 10:52:56 - 22-Jan-26
Unknown* 0 £42.515 SI Trade
 10:51:54 - 22-Jan-26
Buy* 1 £42.52 SI Trade
 10:48:18 - 22-Jan-26
Buy* 5 £42.52 Automatic Execution
 10:48:04 - 22-Jan-26
Buy* 5 £42.525 SI Trade
 10:43:52 - 22-Jan-26
Buy* 2 £42.55 SI Trade
 10:36:20 - 22-Jan-26
Buy* 352 £42.53178 Ordinary
 10:30:00 - 22-Jan-26
Buy* 2 £42.555 SI Trade
 10:27:17 - 22-Jan-26
Buy* 25 £42.59 Suspected BUY Trade
 10:26:38 - 22-Jan-26
Buy* 58 £42.55504 Ordinary
 10:26:06 - 22-Jan-26
Buy* 761 £42.565 Automatic Execution
 10:22:48 - 22-Jan-26
Buy* 12 £42.56837 Ordinary
 10:19:00 - 22-Jan-26
Buy* 29 £42.575 SI Trade
 10:18:59 - 22-Jan-26
Unknown* 0 £42.575 SI Trade
 10:16:27 - 22-Jan-26
Buy* 46 £42.57873 Ordinary
 10:15:11 - 22-Jan-26
Unknown* 9 £42.59 Negotiated Trade
OTC Trade
 10:12:59 - 22-Jan-26
Buy* 9 £42.59 Automatic Execution
 10:12:59 - 22-Jan-26
Buy* 205 £42.58324 Ordinary
 10:06:39 - 22-Jan-26
Unknown* 0 £42.575 SI Trade
 10:01:45 - 22-Jan-26
Buy* 58 £42.58666 Ordinary
 10:01:28 - 22-Jan-26
Buy* 1 £42.59 SI Trade
 10:01:08 - 22-Jan-26
Unknown* 0 £42.60 SI Trade
 10:00:33 - 22-Jan-26
Unknown* 0 £42.605 SI Trade
 09:56:19 - 22-Jan-26
Buy* 46 £42.59137 Ordinary
 09:53:39 - 22-Jan-26
Unknown* 0 £42.605 SI Trade
 09:53:05 - 22-Jan-26
Sell* 668 £42.595 Automatic Execution
 09:52:25 - 22-Jan-26
Buy* 5 £42.605 SI Trade
 09:47:20 - 22-Jan-26
Unknown* 0 £42.61 SI Trade
 09:46:58 - 22-Jan-26
Unknown* 0 £42.61 SI Trade
 09:45:34 - 22-Jan-26
Buy* 43 £42.61 Automatic Execution
 09:44:08 - 22-Jan-26
Buy* 1,301 £42.61 Automatic Execution
 09:41:58 - 22-Jan-26
Buy* 810 £42.61 Automatic Execution
 09:41:58 - 22-Jan-26
Buy* 43 £42.6096 Suspected BUY Trade
 09:40:56 - 22-Jan-26
Unknown* 0 £42.61 SI Trade
 09:40:35 - 22-Jan-26
Sell* 6 £42.58 SI Trade
 09:37:18 - 22-Jan-26
Buy* 50 £42.59545 Ordinary
 09:35:55 - 22-Jan-26
Sell* 3 £42.58 SI Trade
 09:35:00 - 22-Jan-26
Sell* 32 £42.58 SI Trade
 09:34:42 - 22-Jan-26
Buy* 1,408 £42.59043 Ordinary
 09:30:36 - 22-Jan-26
Unknown* 0 £42.60 SI Trade
 09:30:12 - 22-Jan-26
Unknown* 0 £42.60 SI Trade
 09:22:55 - 22-Jan-26
Buy* 1 £42.60 SI Trade
 09:22:55 - 22-Jan-26
Buy* 4 £42.64 SI Trade
 09:16:54 - 22-Jan-26
Unknown* 0 £42.64 SI Trade
 09:14:20 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96