Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Div (TDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 £37.76 Automatic Execution
16:26:01 - 25-Jul-25
Buy* 7 £37.755 Automatic Execution
16:22:40 - 25-Jul-25
Buy* 7 £37.775 Automatic Execution
16:20:39 - 25-Jul-25
Buy* 3 £37.77 Suspected BUY Trade
16:16:31 - 25-Jul-25
Buy* 6 £37.76 SI Trade
16:15:31 - 25-Jul-25
Sell* 40 £37.7333 Negotiated Trade
16:10:43 - 25-Jul-25
Buy* 25 £37.755 Automatic Execution
16:03:28 - 25-Jul-25
Sell* 7 £37.755 Automatic Execution
15:57:11 - 25-Jul-25
Buy* 1 £37.755 SI Trade
15:54:01 - 25-Jul-25
Buy* 2 £37.745 SI Trade
15:46:54 - 25-Jul-25
Unknown* 0 £37.74 SI Trade
15:42:54 - 25-Jul-25
Unknown* 0 £37.745 SI Trade
15:41:05 - 25-Jul-25
Unknown* 0 £37.725 SI Trade
15:40:45 - 25-Jul-25
Buy* 8 £37.74 Automatic Execution
15:40:28 - 25-Jul-25
Unknown* 0 £37.73 SI Trade
15:38:55 - 25-Jul-25
Unknown* 0 £37.705 SI Trade
15:36:22 - 25-Jul-25
Buy* 1 £37.685 SI Trade
15:29:44 - 25-Jul-25
Buy* 53 £37.662 Suspected BUY Trade
15:15:47 - 25-Jul-25
Unknown* 0 £37.68 SI Trade
15:14:19 - 25-Jul-25
Unknown* 0 £37.675 SI Trade
15:10:57 - 25-Jul-25
Sell* 16 £37.648 Negotiated Trade
15:06:36 - 25-Jul-25
Unknown* 0 £37.655 SI Trade
15:05:25 - 25-Jul-25
Unknown* 0 £37.69 SI Trade
14:57:42 - 25-Jul-25
Sell* 37 £37.67225 Negotiated Trade
14:56:45 - 25-Jul-25
Buy* 8 £37.70 SI Trade
14:48:40 - 25-Jul-25
Buy* 76 £37.70 Automatic Execution
14:48:36 - 25-Jul-25
Buy* 2 £37.70 SI Trade
14:48:36 - 25-Jul-25
Unknown* 0 £37.715 SI Trade
14:41:54 - 25-Jul-25
Unknown* 0 £37.705 SI Trade
14:30:36 - 25-Jul-25
Buy* 1 £37.725 Suspected BUY Trade
14:20:35 - 25-Jul-25
Buy* 3 £37.725 Suspected BUY Trade
14:18:11 - 25-Jul-25
Buy* 10 £37.73 Automatic Execution
14:17:41 - 25-Jul-25
Sell* 5 £37.69375 Negotiated Trade
14:15:15 - 25-Jul-25
Buy* 877 £37.715 Automatic Execution
14:15:12 - 25-Jul-25
Buy* 264 £37.7074 Suspected BUY Trade
14:14:17 - 25-Jul-25
Unknown* 0 £37.715 SI Trade
14:13:36 - 25-Jul-25
Buy* 25 £37.70 SI Trade
13:59:04 - 25-Jul-25
Unknown* 0 £37.655 SI Trade
13:31:38 - 25-Jul-25
Buy* 15 £37.67 Automatic Execution
13:19:04 - 25-Jul-25
Buy* 1,400 £37.6631 Suspected BUY Trade
13:18:39 - 25-Jul-25
Buy* 68 £37.6383 Suspected BUY Trade
13:06:52 - 25-Jul-25
Buy* 159 £37.6336 Suspected BUY Trade
13:02:10 - 25-Jul-25
Buy* 5 £37.64 Suspected BUY Trade
13:00:38 - 25-Jul-25
Unknown* 0 £37.655 SI Trade
12:43:57 - 25-Jul-25
Sell* 2 £37.63 SI Trade
12:37:58 - 25-Jul-25
Buy* 265 £37.645 Suspected BUY Trade
12:29:25 - 25-Jul-25
Buy* 2 £37.65 SI Trade
12:15:28 - 25-Jul-25
Buy* 3 £37.635 SI Trade
12:13:55 - 25-Jul-25
Buy* 3 £37.63 Suspected BUY Trade
12:12:47 - 25-Jul-25
Buy* 358 £37.62625 Suspected BUY Trade
12:12:32 - 25-Jul-25
Unknown* 0 £37.635 SI Trade
12:03:51 - 25-Jul-25
Unknown* 0 £37.635 SI Trade
12:02:43 - 25-Jul-25
Unknown* 0 £37.615 SI Trade
11:59:23 - 25-Jul-25
Buy* 1 £37.625 SI Trade
11:58:03 - 25-Jul-25
Unknown* 0 £37.64 SI Trade
11:55:10 - 25-Jul-25
Buy* 2 £37.65 SI Trade
11:52:55 - 25-Jul-25
Buy* 7 £37.655 SI Trade
11:48:39 - 25-Jul-25
Buy* 5 £37.65 SI Trade
11:46:22 - 25-Jul-25
Buy* 9 £37.66 Automatic Execution
11:45:17 - 25-Jul-25
Sell* 399 £37.6487 Negotiated Trade
11:45:17 - 25-Jul-25
Buy* 17 £37.665 SI Trade
11:36:00 - 25-Jul-25
Unknown* 0 £37.675 SI Trade
11:33:32 - 25-Jul-25
Buy* 7 £37.665 SI Trade
11:15:56 - 25-Jul-25
Unknown* 0 £37.67 SI Trade
11:14:44 - 25-Jul-25
Sell* 6 £37.655 Negotiated Trade
11:14:10 - 25-Jul-25
Buy* 20 £37.6925 Suspected BUY Trade
11:02:02 - 25-Jul-25
Unknown* 0 £37.705 SI Trade
10:52:31 - 25-Jul-25
Buy* 1 £37.71 SI Trade
10:47:52 - 25-Jul-25
Unknown* 0 £37.715 SI Trade
10:46:28 - 25-Jul-25
Unknown* 0 £37.72 SI Trade
10:44:02 - 25-Jul-25
Unknown* 0 £37.715 SI Trade
10:43:14 - 25-Jul-25
Sell* 1 £37.70 SI Trade
10:42:09 - 25-Jul-25
Sell* 1 £37.71 SI Trade
10:35:07 - 25-Jul-25
Sell* 43 £37.71 SI Trade
10:34:57 - 25-Jul-25
Buy* 1 £37.73 SI Trade
10:32:33 - 25-Jul-25
Unknown* 0 £37.725 SI Trade
10:31:00 - 25-Jul-25
Buy* 11 £37.7173 Suspected BUY Trade
10:16:22 - 25-Jul-25
Unknown* 0 £37.68 SI Trade
10:14:25 - 25-Jul-25
Sell* 5 £37.66 SI Trade
10:13:09 - 25-Jul-25
Unknown* 0 £37.66 SI Trade
10:13:00 - 25-Jul-25
Unknown* 0 £37.68 SI Trade
10:12:52 - 25-Jul-25
Sell* 41 £37.66 SI Trade
10:12:52 - 25-Jul-25
Unknown* 21 £37.675 OTC Trade
09:57:28 - 25-Jul-25
Buy* 21 £37.675 SI Trade
09:57:28 - 25-Jul-25
Buy* 16 £37.675 SI Trade
09:53:50 - 25-Jul-25
Buy* 3 £37.68 SI Trade
09:50:53 - 25-Jul-25
Buy* 1 £37.68 SI Trade
09:48:31 - 25-Jul-25
Buy* 19 £37.68 Suspected BUY Trade
09:46:29 - 25-Jul-25
Buy* 13 £37.6558 Suspected BUY Trade
09:41:02 - 25-Jul-25
Sell* 107 £37.66 Automatic Execution
09:40:39 - 25-Jul-25
Sell* 8 £37.665 Automatic Execution
09:40:39 - 25-Jul-25
Unknown* 0 £37.675 SI Trade
09:38:45 - 25-Jul-25
Unknown* 0 £37.65 SI Trade
09:37:17 - 25-Jul-25
Sell* 310 £37.645 Automatic Execution
09:37:17 - 25-Jul-25
Sell* 34 £37.66 SI Trade
09:36:54 - 25-Jul-25
Buy* 5 £37.665 SI Trade
09:25:55 - 25-Jul-25
Buy* 2 £37.66 SI Trade
09:25:25 - 25-Jul-25
Buy* 3 £37.68 SI Trade
09:23:36 - 25-Jul-25
Unknown* 0 £37.675 SI Trade
09:21:26 - 25-Jul-25
Buy* 10 £37.6746 Suspected BUY Trade
09:16:39 - 25-Jul-25
Buy* 1 £37.675 SI Trade
09:15:19 - 25-Jul-25
Unknown* 0 £37.66 SI Trade
09:14:02 - 25-Jul-25
Buy* 1 £37.655 SI Trade
09:00:34 - 25-Jul-25
Sell* 132 £37.6427 Negotiated Trade
09:00:31 - 25-Jul-25
Buy* 3 £37.62 SI Trade
08:49:03 - 25-Jul-25
Buy* 2 £37.625 SI Trade
08:40:51 - 25-Jul-25
Unknown* 0 £37.635 SI Trade
08:38:05 - 25-Jul-25
Sell* 1 £37.60 Negotiated Trade
08:35:03 - 25-Jul-25
Sell* 38 £37.60 SI Trade
08:35:02 - 25-Jul-25
Sell* 43 £37.60 SI Trade
08:35:00 - 25-Jul-25
Unknown* 0 £37.595 SI Trade
08:32:10 - 25-Jul-25
Unknown* 0 £37.58 SI Trade
08:30:46 - 25-Jul-25
Buy* 399 £37.5773 Suspected BUY Trade
08:30:28 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:26:39 - 25-Jul-25
Sell* 13 £37.605 Negotiated Trade
08:26:06 - 25-Jul-25
Unknown* 0 £37.595 SI Trade
08:23:21 - 25-Jul-25
Unknown* 0 £37.595 SI Trade
08:23:21 - 25-Jul-25
Unknown* 0 £37.595 SI Trade
08:23:05 - 25-Jul-25
Buy* 7 £37.595 SI Trade
08:23:03 - 25-Jul-25
Unknown* 0 £37.59 SI Trade
08:22:56 - 25-Jul-25
Unknown* 0 £37.59 SI Trade
08:22:52 - 25-Jul-25
Unknown* 0 £37.585 SI Trade
08:22:51 - 25-Jul-25
Unknown* 0 £37.585 SI Trade
08:22:21 - 25-Jul-25
Buy* 2 £37.585 SI Trade
08:21:51 - 25-Jul-25
Unknown* 0 £37.575 SI Trade
08:18:30 - 25-Jul-25
Unknown* 0 £37.575 SI Trade
08:18:30 - 25-Jul-25
Unknown* 0 £37.575 SI Trade
08:17:49 - 25-Jul-25
Unknown* 0 £37.575 SI Trade
08:17:49 - 25-Jul-25
Unknown* 0 £37.575 SI Trade
08:17:49 - 25-Jul-25
Unknown* 0 £37.575 SI Trade
08:17:49 - 25-Jul-25
Buy* 16 £37.575 SI Trade
08:17:49 - 25-Jul-25
Unknown* 0 £37.565 SI Trade
08:15:20 - 25-Jul-25
Unknown* 0 £37.54 SI Trade
08:13:18 - 25-Jul-25
Unknown* 0 £37.545 SI Trade
08:11:50 - 25-Jul-25
Unknown* 0 £37.545 SI Trade
08:11:30 - 25-Jul-25
Buy* 42 £37.545 SI Trade
08:10:48 - 25-Jul-25
Unknown* 0 £37.555 SI Trade
08:10:15 - 25-Jul-25
Unknown* 0 £37.555 SI Trade
08:09:36 - 25-Jul-25
Unknown* 0 £37.58 SI Trade
08:04:39 - 25-Jul-25
Buy* 4 £37.58 Automatic Execution
08:04:08 - 25-Jul-25
Unknown* 0 £37.58 SI Trade
08:04:01 - 25-Jul-25
Unknown* 0 £37.58 SI Trade
08:03:22 - 25-Jul-25
Unknown* 0 £37.585 SI Trade
08:03:00 - 25-Jul-25
Unknown* 0 £37.60 SI Trade
08:00:59 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Buy* 2 £37.62 SI Trade
08:00:58 - 25-Jul-25
Buy* 1 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.595 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Buy* 3 £37.62 SI Trade
08:00:58 - 25-Jul-25
Buy* 1 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Buy* 1 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Buy* 1 £37.595 SI Trade
08:00:58 - 25-Jul-25
Buy* 6 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.62 SI Trade
08:00:58 - 25-Jul-25
Unknown* 0 £37.595 SI Trade
08:00:58 - 25-Jul-25
Buy* 3 £37.595 SI Trade
08:00:58 - 25-Jul-25
Sell* 92 £37.6147 Negotiated Trade
08:00:09 - 25-Jul-25
Buy* 400 £37.627 Suspected BUY Trade
08:00:08 - 25-Jul-25
Buy* 25 £37.67 Suspected BUY Trade
16:35:22 - 24-Jul-25
Sell* 19 £37.675 SI Trade
16:29:05 - 24-Jul-25
Sell* 11 £37.675 SI Trade
16:28:59 - 24-Jul-25
Sell* 5 £37.675 SI Trade
16:28:55 - 24-Jul-25
Sell* 13 £37.665 SI Trade
16:25:37 - 24-Jul-25
Sell* 13 £37.665 SI Trade
16:25:13 - 24-Jul-25
Sell* 20 £37.685 Negotiated Trade
16:06:23 - 24-Jul-25
Sell* 40 £37.665 SI Trade
16:00:19 - 24-Jul-25
Buy* 1 £37.695 SI Trade
15:47:37 - 24-Jul-25
Buy* 74 £37.69 Automatic Execution
15:47:36 - 24-Jul-25
Buy* 25 £37.69 SI Trade
15:47:36 - 24-Jul-25
Buy* 1,569 £37.71 Automatic Execution
15:42:51 - 24-Jul-25
Buy* 985 £37.71 Automatic Execution
15:42:51 - 24-Jul-25
Buy* 1,500 £37.702 Suspected BUY Trade
15:41:55 - 24-Jul-25
Unknown* 0 £37.705 SI Trade
15:41:14 - 24-Jul-25
Buy* 66 £37.7069 Suspected BUY Trade
15:35:11 - 24-Jul-25
Buy* 2 £37.72 SI Trade
15:33:53 - 24-Jul-25
Buy* 489 £37.647 Suspected BUY Trade
15:25:19 - 24-Jul-25
Sell* 283 £37.633 Negotiated Trade
15:25:06 - 24-Jul-25
Unknown* 0 £37.655 SI Trade
15:24:44 - 24-Jul-25
Buy* 292 £37.632 Suspected BUY Trade
15:14:52 - 24-Jul-25
Buy* 318 £37.662 Suspected BUY Trade
15:11:10 - 24-Jul-25
Buy* 8 £37.63 SI Trade
14:59:16 - 24-Jul-25
Buy* 71 £37.63 Automatic Execution
14:59:10 - 24-Jul-25
Buy* 1 £37.64 SI Trade
14:56:10 - 24-Jul-25
Buy* 150 £37.592 Suspected BUY Trade
14:34:28 - 24-Jul-25
Unknown* 0 £37.625 SI Trade
14:29:22 - 24-Jul-25
Unknown* 0 £37.585 SI Trade
14:17:35 - 24-Jul-25
Unknown* 0 £37.61 SI Trade
14:10:56 - 24-Jul-25
Unknown* 0 £37.62 SI Trade
14:10:00 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06