| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £44.555 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | £44.575 | SI Trade |
16:26:30 - 06-Feb-26 |
| Buy* | 1 | £44.584 | Suspected BUY Trade |
16:25:22 - 06-Feb-26 |
| Buy* | 1 | £44.59 | SI Trade |
16:24:47 - 06-Feb-26 |
| Unknown* | 0 | £44.605 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | £44.61 | SI Trade |
16:23:37 - 06-Feb-26 |
| Buy* | 40 | £44.61 | Automatic Execution |
16:23:09 - 06-Feb-26 |
| Buy* | 10 | £44.61 | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | £44.615 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 50 | £44.6076 | Suspected BUY Trade |
16:19:48 - 06-Feb-26 |
| Buy* | 14 | £44.5946 | Suspected BUY Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 0 | £44.605 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 0 | £44.60 | SI Trade |
16:17:28 - 06-Feb-26 |
| Buy* | 248 | £44.599 | Suspected BUY Trade |
16:16:52 - 06-Feb-26 |
| Buy* | 22 | £44.605 | SI Trade |
16:16:14 - 06-Feb-26 |
| Buy* | 5 | £44.615 | SI Trade |
16:15:28 - 06-Feb-26 |
| Buy* | 13 | £44.62 | SI Trade |
16:14:56 - 06-Feb-26 |
| Buy* | 214 | £44.615 | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Buy* | 17 | £44.61 | SI Trade |
16:14:55 - 06-Feb-26 |
| Buy* | 11 | £44.605 | SI Trade |
16:14:25 - 06-Feb-26 |
| Buy* | 250 | £44.595 | Suspected BUY Trade |
16:14:04 - 06-Feb-26 |
| Unknown* | 0 | £44.61 | SI Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 0 | £44.61 | SI Trade |
16:12:59 - 06-Feb-26 |
| Unknown* | 0 | £44.61 | SI Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
16:10:38 - 06-Feb-26 |
| Sell* | 22 | £44.565 | SI Trade |
16:10:26 - 06-Feb-26 |
| Buy* | 1,087 | £44.61428 | Ordinary |
16:10:18 - 06-Feb-26 |
| Buy* | 111 | £44.6113 | Suspected BUY Trade |
16:09:17 - 06-Feb-26 |
| Buy* | 38 | £44.615 | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 0 | £44.61 | SI Trade |
16:07:56 - 06-Feb-26 |
| Buy* | 90 | £44.5913 | Suspected BUY Trade |
16:07:38 - 06-Feb-26 |
| Unknown* | 0 | £44.605 | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | £44.61 | SI Trade |
16:06:36 - 06-Feb-26 |
| Buy* | 24 | £44.61 | SI Trade |
16:06:22 - 06-Feb-26 |
| Buy* | 13 | £44.607 | Suspected BUY Trade |
16:06:12 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
16:04:37 - 06-Feb-26 |
| Buy* | 201 | £44.6278 | Suspected BUY Trade |
16:03:48 - 06-Feb-26 |
| Buy* | 1 | £44.624 | Suspected BUY Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 0 | £44.615 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | £44.625 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 0 | £44.57 | SI Trade |
15:56:25 - 06-Feb-26 |
| Buy* | 20 | £44.625 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
15:54:32 - 06-Feb-26 |
| Sell* | 1 | £44.5844 | Negotiated Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | £44.63 | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 20 | £44.63 | SI Trade |
15:46:26 - 06-Feb-26 |
| Unknown* | 0 | £44.63 | SI Trade |
15:46:26 - 06-Feb-26 |
| Sell* | 25 | £44.59925 | Negotiated Trade |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | £44.6154 | Suspected BUY Trade |
15:45:37 - 06-Feb-26 |
| Unknown* | 0 | £44.63 | SI Trade |
15:43:48 - 06-Feb-26 |
| Buy* | 4 | £44.63 | Automatic Execution |
15:43:48 - 06-Feb-26 |
| Buy* | 3 | £44.63 | SI Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 0 | £44.625 | SI Trade |
15:40:23 - 06-Feb-26 |
| Buy* | 2 | £44.625 | SI Trade |
15:39:20 - 06-Feb-26 |
| Buy* | 2 | £44.625 | SI Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | £44.625 | SI Trade |
15:38:50 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
15:38:46 - 06-Feb-26 |
| Unknown* | 0 | £44.625 | SI Trade |
15:36:56 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
15:35:54 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
15:34:59 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
15:34:38 - 06-Feb-26 |
| Buy* | 7 | £44.615 | SI Trade |
15:32:31 - 06-Feb-26 |
| Buy* | 1 | £44.62 | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | £44.565 | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | £44.625 | SI Trade |
15:31:43 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
15:31:41 - 06-Feb-26 |
| Sell* | 6 | £44.58 | SI Trade |
15:26:42 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
15:26:32 - 06-Feb-26 |
| Buy* | 18 | £44.61 | SI Trade |
15:24:16 - 06-Feb-26 |
| Buy* | 111 | £44.5925 | Suspected BUY Trade |
15:23:35 - 06-Feb-26 |
| Buy* | 7 | £44.61 | SI Trade |
15:23:25 - 06-Feb-26 |
| Sell* | 3 | £44.56 | SI Trade |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | £44.59 | SI Trade |
15:22:00 - 06-Feb-26 |
| Sell* | 112 | £44.5845 | Negotiated Trade |
15:21:23 - 06-Feb-26 |
| Buy* | 233 | £44.5848 | Suspected BUY Trade |
15:21:06 - 06-Feb-26 |
| Unknown* | 0 | £44.585 | SI Trade |
15:20:56 - 06-Feb-26 |
| Unknown* | 0 | £44.575 | SI Trade |
15:19:53 - 06-Feb-26 |
| Buy* | 167 | £44.5836 | Suspected BUY Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 0 | £44.61 | SI Trade |
15:13:18 - 06-Feb-26 |
| Unknown* | 0 | £44.605 | SI Trade |
15:11:54 - 06-Feb-26 |
| Buy* | 33 | £44.6019 | Suspected BUY Trade |
15:11:08 - 06-Feb-26 |
| Sell* | 2 | £44.56055 | Negotiated Trade |
15:11:07 - 06-Feb-26 |
| Unknown* | 0 | £44.615 | SI Trade |
15:11:02 - 06-Feb-26 |
| Buy* | 2 | £44.598 | Suspected BUY Trade |
15:09:48 - 06-Feb-26 |
| Buy* | 45 | £44.5934 | Suspected BUY Trade |
15:08:48 - 06-Feb-26 |
| Buy* | 153 | £44.6045 | Suspected BUY Trade |
15:08:41 - 06-Feb-26 |
| Sell* | 33 | £44.5704 | Negotiated Trade |
15:08:24 - 06-Feb-26 |
| Unknown* | 0 | £44.56 | SI Trade |
15:07:20 - 06-Feb-26 |
| Buy* | 1 | £44.61 | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 25 | £44.64 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | £44.54 | SI Trade |
15:04:55 - 06-Feb-26 |
| Buy* | 2 | £44.585 | SI Trade |
15:04:11 - 06-Feb-26 |
| Buy* | 107 | £44.5736 | Suspected BUY Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 30 | £44.5584 | OTC Trade |
15:03:08 - 06-Feb-26 |
| Buy* | 61 | £44.60867 | SI Trade |
15:01:37 - 06-Feb-26 |
| Buy* | 1 | £44.595 | SI Trade |
14:59:28 - 06-Feb-26 |
| Buy* | 112 | £44.5584 | Suspected BUY Trade |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | £44.5148 | Negotiated Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | £44.555 | SI Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | £44.50 | SI Trade |
14:55:25 - 06-Feb-26 |
| Buy* | 157 | £44.5218 | Suspected BUY Trade |
14:54:41 - 06-Feb-26 |
| Unknown* | 0 | £44.54 | SI Trade |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | £44.53 | SI Trade |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | £44.5349 | Suspected BUY Trade |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | £44.5123 | Negotiated Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | £44.51 | SI Trade |
14:48:21 - 06-Feb-26 |
| Unknown* | 0 | £44.525 | SI Trade |
14:47:14 - 06-Feb-26 |
| Sell* | 339 | £44.51 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 269 | £44.5692 | Suspected BUY Trade |
14:44:34 - 06-Feb-26 |
| Unknown* | 0 | £44.585 | SI Trade |
14:42:38 - 06-Feb-26 |
| Sell* | 2 | £44.52 | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Unknown* | 0 | £44.585 | SI Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 0 | £44.575 | SI Trade |
14:41:13 - 06-Feb-26 |
| Buy* | 1,200 | £44.5597 | Suspected BUY Trade |
14:41:02 - 06-Feb-26 |
| Buy* | 17 | £44.58 | SI Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | £44.62 | SI Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 0 | £44.565 | SI Trade |
14:40:40 - 06-Feb-26 |
| Buy* | 56 | £44.509 | Suspected BUY Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 0 | £44.54 | SI Trade |
14:36:30 - 06-Feb-26 |
| Unknown* | 0 | £44.555 | SI Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | £44.58 | SI Trade |
14:35:51 - 06-Feb-26 |
| Sell* | 225 | £44.52043 | Negotiated Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | £44.50 | SI Trade |
14:35:32 - 06-Feb-26 |
| Buy* | 7 | £44.53 | SI Trade |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | £44.505 | SI Trade |
14:33:22 - 06-Feb-26 |
| Sell* | 20 | £44.46338 | SI Trade |
14:33:04 - 06-Feb-26 |
| Unknown* | 0 | £44.42 | SI Trade |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | £44.405 | SI Trade |
14:28:14 - 06-Feb-26 |
| Buy* | 2 | £44.385 | SI Trade |
14:27:15 - 06-Feb-26 |
| Unknown* | 0 | £44.36 | SI Trade |
14:26:30 - 06-Feb-26 |
| Unknown* | 0 | £44.39 | SI Trade |
14:26:11 - 06-Feb-26 |
| Buy* | 289 | £44.378 | Suspected BUY Trade |
14:25:28 - 06-Feb-26 |
| Unknown* | 0 | £44.385 | SI Trade |
14:24:23 - 06-Feb-26 |
| Unknown* | 0 | £44.38 | SI Trade |
14:20:50 - 06-Feb-26 |
| Unknown* | 0 | £44.38 | SI Trade |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | £44.345 | SI Trade |
14:19:09 - 06-Feb-26 |
| Sell* | 13 | £44.345 | SI Trade |
14:18:52 - 06-Feb-26 |
| Sell* | 9 | £44.345 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | £44.3486 | Negotiated Trade |
14:17:20 - 06-Feb-26 |
| Unknown* | 0 | £44.38 | SI Trade |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | £44.345 | SI Trade |
14:15:28 - 06-Feb-26 |
| Sell* | 21 | £44.35 | SI Trade |
14:15:06 - 06-Feb-26 |
| Unknown* | 0 | £44.385 | SI Trade |
14:14:48 - 06-Feb-26 |
| Sell* | 1 | £44.35 | SI Trade |
14:13:29 - 06-Feb-26 |
| Sell* | 20 | £44.34 | SI Trade |
14:12:51 - 06-Feb-26 |
| Unknown* | 0 | £44.385 | SI Trade |
14:09:20 - 06-Feb-26 |
| Buy* | 4 | £44.36 | SI Trade |
14:07:26 - 06-Feb-26 |
| Unknown* | 0 | £44.305 | SI Trade |
14:06:54 - 06-Feb-26 |
| Sell* | 856 | £44.33 | Automatic Execution |
14:05:14 - 06-Feb-26 |
| Sell* | 967 | £44.335 | Automatic Execution |
14:05:11 - 06-Feb-26 |
| Sell* | 765 | £44.33 | Automatic Execution |
14:05:09 - 06-Feb-26 |
| Sell* | 915 | £44.335 | Automatic Execution |
14:05:06 - 06-Feb-26 |
| Sell* | 874 | £44.335 | Automatic Execution |
14:05:01 - 06-Feb-26 |
| Sell* | 881 | £44.335 | Automatic Execution |
14:04:56 - 06-Feb-26 |
| Sell* | 874 | £44.335 | Automatic Execution |
14:04:51 - 06-Feb-26 |
| Sell* | 874 | £44.335 | Automatic Execution |
14:04:51 - 06-Feb-26 |
| Sell* | 794 | £44.335 | Automatic Execution |
14:03:52 - 06-Feb-26 |
| Sell* | 822 | £44.335 | Automatic Execution |
14:02:49 - 06-Feb-26 |
| Buy* | 105 | £44.3427 | Suspected BUY Trade |
14:00:24 - 06-Feb-26 |
| Sell* | 5 | £44.355 | SI Trade |
13:55:29 - 06-Feb-26 |
| Sell* | 1 | £44.365 | Negotiated Trade |
13:53:38 - 06-Feb-26 |
| Unknown* | 0 | £44.385 | SI Trade |
13:53:05 - 06-Feb-26 |
| Sell* | 225 | £44.3728 | Negotiated Trade |
13:52:59 - 06-Feb-26 |
| Sell* | 1,772 | £44.365 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 2 | £44.37 | SI Trade |
13:49:39 - 06-Feb-26 |
| Unknown* | 0 | £44.375 | SI Trade |
13:48:37 - 06-Feb-26 |
| Buy* | 11 | £44.375 | SI Trade |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | £44.38 | SI Trade |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | £44.38 | SI Trade |
13:45:45 - 06-Feb-26 |
| Unknown* | 0 | £44.385 | SI Trade |
13:45:41 - 06-Feb-26 |
| Buy* | 2 | £44.41 | SI Trade |
13:38:38 - 06-Feb-26 |
| Buy* | 2 | £44.41 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 14 | £44.40 | SI Trade |
13:35:21 - 06-Feb-26 |
| Buy* | 215 | £44.405 | Automatic Execution |
13:35:16 - 06-Feb-26 |
| Buy* | 114 | £44.405 | SI Trade |
13:35:15 - 06-Feb-26 |
| Buy* | 56 | £44.3827 | Suspected BUY Trade |
13:35:08 - 06-Feb-26 |
| Buy* | 3 | £44.405 | SI Trade |
13:33:27 - 06-Feb-26 |
| Unknown* | 0 | £44.40 | SI Trade |
13:33:03 - 06-Feb-26 |
| Buy* | 209 | £44.3719 | Suspected BUY Trade |
13:28:59 - 06-Feb-26 |
| Buy* | 112 | £44.3712 | Suspected BUY Trade |
13:25:32 - 06-Feb-26 |
| Unknown* | 0 | £44.35 | SI Trade |
13:23:08 - 06-Feb-26 |
| Unknown* | 0 | £44.395 | SI Trade |
13:23:08 - 06-Feb-26 |
| Sell* | 30 | £44.36937 | SI Trade |
13:21:16 - 06-Feb-26 |
| Unknown* | 0 | £44.36 | SI Trade |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | £44.38 | SI Trade |
13:20:25 - 06-Feb-26 |
| Buy* | 14 | £44.375 | SI Trade |
13:14:20 - 06-Feb-26 |
| Unknown* | 0 | £44.375 | SI Trade |
13:14:20 - 06-Feb-26 |
| Buy* | 11 | £44.375 | SI Trade |
13:10:00 - 06-Feb-26 |
| Unknown* | 0 | £44.375 | SI Trade |
13:08:51 - 06-Feb-26 |
| Unknown* | 0 | £44.375 | SI Trade |
13:08:00 - 06-Feb-26 |
| Buy* | 1 | £44.375 | SI Trade |
13:08:00 - 06-Feb-26 |
| Buy* | 46 | £44.375 | SI Trade |
13:07:33 - 06-Feb-26 |
| Buy* | 22 | £44.3581 | Suspected BUY Trade |
13:06:39 - 06-Feb-26 |
| Buy* | 4 | £44.39 | SI Trade |
13:04:25 - 06-Feb-26 |
| Unknown* | 0 | £44.385 | SI Trade |
13:03:26 - 06-Feb-26 |
| Sell* | 1 | £44.3342 | Negotiated Trade |
13:02:01 - 06-Feb-26 |
| Buy* | 11 | £44.375 | SI Trade |
12:58:37 - 06-Feb-26 |
| Unknown* | 0 | £44.365 | SI Trade |
12:51:18 - 06-Feb-26 |