| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | £41.915 | Automatic Execution |
12:28:55 - 31-Dec-25 |
| Unknown* | 0 | £41.94 | SI Trade |
12:26:39 - 31-Dec-25 |
| Unknown* | 0 | £41.925 | SI Trade |
12:18:29 - 31-Dec-25 |
| Sell* | 8 | £41.895 | SI Trade |
12:15:06 - 31-Dec-25 |
| Unknown* | 0 | £41.94 | SI Trade |
12:11:18 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
12:09:14 - 31-Dec-25 |
| Buy* | 1,005 | £41.945 | Automatic Execution |
12:08:12 - 31-Dec-25 |
| Buy* | 1,050 | £41.945 | Automatic Execution |
12:08:12 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
12:04:48 - 31-Dec-25 |
| Buy* | 716 | £41.8876 | Suspected BUY Trade |
12:02:53 - 31-Dec-25 |
| Unknown* | 0 | £41.915 | OTC Trade |
12:01:29 - 31-Dec-25 |
| Unknown* | 0 | £41.915 | SI Trade |
12:01:29 - 31-Dec-25 |
| Unknown* | 0 | £41.92 | SI Trade |
11:59:24 - 31-Dec-25 |
| Sell* | 9 | £41.87 | SI Trade |
11:53:49 - 31-Dec-25 |
| Unknown* | 0 | £41.905 | SI Trade |
11:49:33 - 31-Dec-25 |
| Sell* | 1,432 | £41.8803 | Negotiated Trade |
11:49:31 - 31-Dec-25 |
| Unknown* | 0 | £41.925 | SI Trade |
11:46:28 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
11:44:54 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
11:44:54 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
11:38:39 - 31-Dec-25 |
| Sell* | 53 | £41.87325 | Negotiated Trade |
11:36:53 - 31-Dec-25 |
| Buy* | 291 | £41.927 | Suspected BUY Trade |
11:36:29 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
11:36:21 - 31-Dec-25 |
| Unknown* | 0 | £41.87 | SI Trade |
11:34:52 - 31-Dec-25 |
| Buy* | 1 | £41.92 | SI Trade |
11:32:29 - 31-Dec-25 |
| Sell* | 2 | £41.855 | SI Trade |
11:32:29 - 31-Dec-25 |
| Unknown* | 0 | £41.855 | SI Trade |
11:32:29 - 31-Dec-25 |
| Unknown* | 0 | £41.92 | SI Trade |
11:32:29 - 31-Dec-25 |
| Buy* | 1,826 | £41.9215 | Suspected BUY Trade |
11:29:04 - 31-Dec-25 |
| Buy* | 238 | £41.892 | Suspected BUY Trade |
11:26:48 - 31-Dec-25 |
| Sell* | 478 | £41.86796 | SI Trade |
11:26:09 - 31-Dec-25 |
| Sell* | 167 | £41.8923 | Negotiated Trade |
11:25:21 - 31-Dec-25 |
| Sell* | 9 | £41.8525 | Negotiated Trade |
11:23:12 - 31-Dec-25 |
| Buy* | 1,050 | £41.875 | Automatic Execution |
11:22:40 - 31-Dec-25 |
| Buy* | 1 | £41.88 | SI Trade |
11:19:30 - 31-Dec-25 |
| Unknown* | 0 | £41.89 | SI Trade |
11:17:11 - 31-Dec-25 |
| Buy* | 7 | £41.89 | Automatic Execution |
11:16:10 - 31-Dec-25 |
| Buy* | 1,050 | £41.89 | Automatic Execution |
11:16:10 - 31-Dec-25 |
| Buy* | 25 | £41.90 | SI Trade |
11:16:01 - 31-Dec-25 |
| Buy* | 13 | £41.90 | SI Trade |
11:16:01 - 31-Dec-25 |
| Buy* | 2 | £41.92 | SI Trade |
11:15:13 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
11:13:37 - 31-Dec-25 |
| Sell* | 480 | £41.9138 | Negotiated Trade |
11:09:53 - 31-Dec-25 |
| Buy* | 2 | £41.95 | SI Trade |
11:05:48 - 31-Dec-25 |
| Unknown* | 0 | £41.96 | SI Trade |
11:04:46 - 31-Dec-25 |
| Sell* | 35 | £41.9148 | Negotiated Trade |
11:04:17 - 31-Dec-25 |
| Buy* | 7 | £41.95 | SI Trade |
11:04:03 - 31-Dec-25 |
| Unknown* | 0 | £41.935 | SI Trade |
11:03:03 - 31-Dec-25 |
| Sell* | 21 | £41.9115 | Negotiated Trade |
11:00:48 - 31-Dec-25 |
| Buy* | 7 | £41.945 | SI Trade |
11:00:01 - 31-Dec-25 |
| Unknown* | 0 | £41.945 | SI Trade |
10:58:52 - 31-Dec-25 |
| Unknown* | 0 | £41.965 | SI Trade |
10:52:34 - 31-Dec-25 |
| Unknown* | 0 | £41.965 | SI Trade |
10:52:34 - 31-Dec-25 |
| Unknown* | 0 | £41.97 | SI Trade |
10:51:56 - 31-Dec-25 |
| Unknown* | 0 | £41.96 | SI Trade |
10:50:26 - 31-Dec-25 |
| Unknown* | 0 | £41.96 | SI Trade |
10:50:26 - 31-Dec-25 |
| Buy* | 24 | £41.96 | SI Trade |
10:50:26 - 31-Dec-25 |
| Buy* | 606 | £41.94399 | SI Trade |
10:48:17 - 31-Dec-25 |
| Buy* | 35 | £41.945 | SI Trade |
10:44:46 - 31-Dec-25 |
| Buy* | 312 | £41.94 | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
10:43:43 - 31-Dec-25 |
| Buy* | 1 | £41.9157 | Suspected BUY Trade |
10:40:18 - 31-Dec-25 |
| Sell* | 1 | £41.9123 | Negotiated Trade |
10:37:30 - 31-Dec-25 |
| Buy* | 2 | £41.9171 | Suspected BUY Trade |
10:34:33 - 31-Dec-25 |
| Buy* | 477 | £41.9156 | Suspected BUY Trade |
10:34:10 - 31-Dec-25 |
| Buy* | 1 | £41.93 | SI Trade |
10:31:13 - 31-Dec-25 |
| Sell* | 1 | £41.895 | SI Trade |
10:26:34 - 31-Dec-25 |
| Buy* | 60 | £41.9134 | Suspected BUY Trade |
10:25:26 - 31-Dec-25 |
| Unknown* | 0 | £41.92 | SI Trade |
10:23:34 - 31-Dec-25 |
| Buy* | 75 | £41.9101 | Suspected BUY Trade |
10:22:36 - 31-Dec-25 |
| Unknown* | 0 | £41.925 | SI Trade |
10:20:35 - 31-Dec-25 |
| Buy* | 1,192 | £41.92318 | Ordinary |
10:20:00 - 31-Dec-25 |
| Buy* | 35 | £41.925 | SI Trade |
10:19:35 - 31-Dec-25 |
| Buy* | 322 | £41.925 | Automatic Execution |
10:19:34 - 31-Dec-25 |
| Sell* | 90 | £41.909 | Negotiated Trade |
10:19:20 - 31-Dec-25 |
| Buy* | 13 | £41.925 | SI Trade |
10:16:40 - 31-Dec-25 |
| Buy* | 187 | £41.92 | Automatic Execution |
10:16:38 - 31-Dec-25 |
| Buy* | 45 | £41.92 | SI Trade |
10:16:38 - 31-Dec-25 |
| Unknown* | 0 | £41.92 | SI Trade |
10:15:38 - 31-Dec-25 |
| Sell* | 24 | £41.9017 | Negotiated Trade |
10:14:13 - 31-Dec-25 |
| Buy* | 80 | £41.91 | SI Trade |
10:13:57 - 31-Dec-25 |
| Unknown* | 0 | £41.92 | SI Trade |
10:13:03 - 31-Dec-25 |
| Sell* | 7 | £41.885 | SI Trade |
10:09:21 - 31-Dec-25 |
| Buy* | 66 | £41.9039 | Suspected BUY Trade |
10:08:59 - 31-Dec-25 |
| Sell* | 50 | £41.91 | Automatic Execution |
10:08:09 - 31-Dec-25 |
| Unknown* | 0 | £41.91 | SI Trade |
10:06:54 - 31-Dec-25 |
| Unknown* | 0 | £41.92 | SI Trade |
10:06:47 - 31-Dec-25 |
| Buy* | 8 | £41.93 | SI Trade |
10:06:19 - 31-Dec-25 |
| Buy* | 8 | £41.93 | SI Trade |
10:05:29 - 31-Dec-25 |
| Buy* | 10 | £41.93 | SI Trade |
10:04:35 - 31-Dec-25 |
| Buy* | 477 | £41.92054 | Ordinary |
10:00:20 - 31-Dec-25 |
| Buy* | 750 | £41.9075 | Suspected BUY Trade |
09:53:36 - 31-Dec-25 |
| Unknown* | 0 | £41.92 | SI Trade |
09:52:52 - 31-Dec-25 |
| Buy* | 16 | £41.92 | SI Trade |
09:52:50 - 31-Dec-25 |
| Unknown* | 0 | £41.925 | SI Trade |
09:48:47 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
09:45:30 - 31-Dec-25 |
| Buy* | 15 | £41.93 | SI Trade |
09:42:28 - 31-Dec-25 |
| Unknown* | 0 | £41.935 | SI Trade |
09:37:27 - 31-Dec-25 |
| Unknown* | 0 | £41.94 | SI Trade |
09:36:34 - 31-Dec-25 |
| Unknown* | 0 | £41.935 | SI Trade |
09:36:01 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
09:30:59 - 31-Dec-25 |
| Buy* | 3 | £41.9166 | Suspected BUY Trade |
09:30:16 - 31-Dec-25 |
| Buy* | 3 | £41.9144 | Suspected BUY Trade |
09:29:26 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
09:29:12 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
09:28:27 - 31-Dec-25 |
| Unknown* | 0 | £41.93 | SI Trade |
09:28:11 - 31-Dec-25 |
| Buy* | 6 | £41.935 | SI Trade |
09:24:49 - 31-Dec-25 |
| Buy* | 18 | £41.935 | SI Trade |
09:24:49 - 31-Dec-25 |
| Buy* | 187 | £41.925 | Automatic Execution |
09:24:49 - 31-Dec-25 |
| Buy* | 95 | £41.9211 | Suspected BUY Trade |
09:22:13 - 31-Dec-25 |
| Unknown* | 0 | £41.94 | SI Trade |
09:20:45 - 31-Dec-25 |
| Buy* | 23 | £41.9355 | Suspected BUY Trade |
09:19:58 - 31-Dec-25 |
| Unknown* | 0 | £41.91 | SI Trade |
09:16:26 - 31-Dec-25 |
| Unknown* | 0 | £41.94 | SI Trade |
09:15:21 - 31-Dec-25 |
| Unknown* | 0 | £41.94 | SI Trade |
09:11:11 - 31-Dec-25 |
| Sell* | 24 | £41.9263 | Negotiated Trade |
09:01:56 - 31-Dec-25 |
| Buy* | 2 | £41.9124 | Suspected BUY Trade |
08:57:29 - 31-Dec-25 |
| Buy* | 48 | £41.925 | SI Trade |
08:57:15 - 31-Dec-25 |
| Buy* | 429 | £41.925 | Automatic Execution |
08:57:15 - 31-Dec-25 |
| Buy* | 7 | £41.925 | SI Trade |
08:49:53 - 31-Dec-25 |
| Unknown* | 0 | £41.915 | SI Trade |
08:47:34 - 31-Dec-25 |
| Unknown* | 0 | £41.915 | SI Trade |
08:47:14 - 31-Dec-25 |
| Buy* | 7 | £41.915 | SI Trade |
08:47:00 - 31-Dec-25 |
| Buy* | 21 | £41.905 | SI Trade |
08:46:08 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:37:46 - 31-Dec-25 |
| Buy* | 955 | £41.8827 | Suspected BUY Trade |
08:37:45 - 31-Dec-25 |
| Buy* | 2 | £41.90 | SI Trade |
08:35:39 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:34:27 - 31-Dec-25 |
| Buy* | 44 | £41.8808 | Suspected BUY Trade |
08:34:23 - 31-Dec-25 |
| Buy* | 787 | £41.8781 | Suspected BUY Trade |
08:32:21 - 31-Dec-25 |
| Buy* | 1 | £41.8825 | Suspected BUY Trade |
08:31:12 - 31-Dec-25 |
| Buy* | 1 | £41.8828 | Suspected BUY Trade |
08:31:09 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:31:05 - 31-Dec-25 |
| Buy* | 891 | £41.905 | Automatic Execution |
08:29:27 - 31-Dec-25 |
| Buy* | 155 | £41.905 | Automatic Execution |
08:29:27 - 31-Dec-25 |
| Buy* | 1,872 | £41.90 | Automatic Execution |
08:29:27 - 31-Dec-25 |
| Buy* | 1,050 | £41.895 | Automatic Execution |
08:29:27 - 31-Dec-25 |
| Buy* | 206 | £41.885 | Automatic Execution |
08:28:32 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:27:38 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 87 | £41.885 | SI Trade |
08:27:38 - 31-Dec-25 |
| Sell* | 20 | £41.845 | SI Trade |
08:26:15 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:25:42 - 31-Dec-25 |
| Buy* | 3,938 | £41.88225 | Suspected BUY Trade |
08:24:48 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:22:49 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:21:59 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:20:33 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:18:21 - 31-Dec-25 |
| Sell* | 16 | £41.845 | SI Trade |
08:18:21 - 31-Dec-25 |
| Sell* | 1 | £41.845 | SI Trade |
08:18:21 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:16:04 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:16:04 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:15:08 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:15:06 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:14:58 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:14:48 - 31-Dec-25 |
| Buy* | 334 | £41.8749 | Suspected BUY Trade |
08:14:44 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:14:13 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:14:13 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:14:00 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:13:50 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:13:16 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:13:02 - 31-Dec-25 |
| Buy* | 1,909 | £41.8904 | Suspected BUY Trade |
08:12:28 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:12:27 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:12:23 - 31-Dec-25 |
| Unknown* | 0 | £41.905 | SI Trade |
08:12:19 - 31-Dec-25 |
| Buy* | 2 | £41.90 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:12:15 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:12:02 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:11:58 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:09:45 - 31-Dec-25 |
| Buy* | 1 | £41.895 | SI Trade |
08:09:44 - 31-Dec-25 |
| Buy* | 11 | £41.89 | SI Trade |
08:09:33 - 31-Dec-25 |
| Unknown* | 0 | £41.89 | SI Trade |
08:09:31 - 31-Dec-25 |
| Buy* | 2 | £41.89 | SI Trade |
08:09:31 - 31-Dec-25 |
| Unknown* | 0 | £41.885 | SI Trade |
08:08:17 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:08:13 - 31-Dec-25 |
| Unknown* | 110 | £41.89 | Negotiated Trade OTC Trade |
08:07:31 - 31-Dec-25 |
| Buy* | 110 | £41.89 | Automatic Execution |
08:07:31 - 31-Dec-25 |
| Unknown* | 0 | £41.89 | SI Trade |
08:06:31 - 31-Dec-25 |
| Buy* | 238 | £41.8763 | Suspected BUY Trade |
08:05:37 - 31-Dec-25 |
| Buy* | 49 | £41.8754 | Suspected BUY Trade |
08:05:27 - 31-Dec-25 |
| Buy* | 23 | £41.8815 | Suspected BUY Trade |
08:05:01 - 31-Dec-25 |
| Buy* | 238 | £41.8816 | Suspected BUY Trade |
08:04:51 - 31-Dec-25 |
| Sell* | 8 | £41.915 | SI Trade |
08:03:08 - 31-Dec-25 |
| Sell* | 147 | £41.90 | SI Trade |
08:03:07 - 31-Dec-25 |
| Sell* | 43 | £41.90 | SI Trade |
08:03:07 - 31-Dec-25 |
| Sell* | 144 | £41.90 | SI Trade |
08:03:07 - 31-Dec-25 |
| Buy* | 408 | £41.90 | Automatic Execution |
08:03:07 - 31-Dec-25 |
| Buy* | 467 | £41.895 | Automatic Execution |
08:03:06 - 31-Dec-25 |
| Unknown* | 0 | £41.895 | SI Trade |
08:03:03 - 31-Dec-25 |
| Unknown* | 0 | £41.89 | SI Trade |
08:02:28 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 4 | £41.90 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £41.90 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 1 | £41.90 | SI Trade |
08:00:33 - 31-Dec-25 |