| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.545 | SI Trade |
16:23:10 - 03-Jun-25 |
| Buy* | 54 | £36.5229 | Suspected BUY Trade |
16:22:04 - 03-Jun-25 |
| Buy* | 32 | £36.5146 | Suspected BUY Trade |
16:20:11 - 03-Jun-25 |
| Buy* | 2 | £36.535 | SI Trade |
16:17:36 - 03-Jun-25 |
| Buy* | 2 | £36.545 | SI Trade |
16:16:03 - 03-Jun-25 |
| Buy* | 5 | £36.545 | SI Trade |
16:16:03 - 03-Jun-25 |
| Sell* | 684 | £36.4968 | Negotiated Trade |
15:55:34 - 03-Jun-25 |
| Buy* | 1 | £36.495 | SI Trade |
15:46:12 - 03-Jun-25 |
| Buy* | 67 | £36.4755 | Suspected BUY Trade |
15:44:51 - 03-Jun-25 |
| Sell* | 15 | £36.44 | SI Trade |
15:43:48 - 03-Jun-25 |
| Unknown* | 0 | £36.485 | SI Trade |
15:39:38 - 03-Jun-25 |
| Buy* | 1 | £36.49 | SI Trade |
15:36:32 - 03-Jun-25 |
| Unknown* | 0 | £36.44 | SI Trade |
15:36:32 - 03-Jun-25 |
| Unknown* | 0 | £36.49 | SI Trade |
15:33:53 - 03-Jun-25 |
| Unknown* | 0 | £36.49 | SI Trade |
15:33:53 - 03-Jun-25 |
| Unknown* | 0 | £36.505 | SI Trade |
15:29:57 - 03-Jun-25 |
| Buy* | 43 | £36.479 | Suspected BUY Trade |
15:19:29 - 03-Jun-25 |
| Unknown* | 0 | £36.47 | SI Trade |
15:17:11 - 03-Jun-25 |
| Buy* | 137 | £36.4541 | Suspected BUY Trade |
15:07:26 - 03-Jun-25 |
| Buy* | 19 | £36.4558 | Suspected BUY Trade |
15:07:00 - 03-Jun-25 |
| Unknown* | 0 | £36.445 | SI Trade |
15:02:20 - 03-Jun-25 |
| Unknown* | 0 | £36.41 | SI Trade |
14:57:18 - 03-Jun-25 |
| Buy* | 3 | £36.46 | SI Trade |
14:54:50 - 03-Jun-25 |
| Unknown* | 0 | £36.46 | SI Trade |
14:49:57 - 03-Jun-25 |
| Unknown* | 0 | £36.39 | SI Trade |
14:46:25 - 03-Jun-25 |
| Unknown* | 0 | £36.49 | SI Trade |
14:45:21 - 03-Jun-25 |
| Buy* | 6 | £36.495 | SI Trade |
14:44:58 - 03-Jun-25 |
| Sell* | 116 | £36.39577 | Ordinary |
14:34:40 - 03-Jun-25 |
| Buy* | 1 | £36.46 | SI Trade |
14:30:45 - 03-Jun-25 |
| Buy* | 1 | £36.525 | SI Trade |
14:23:40 - 03-Jun-25 |
| Buy* | 5 | £36.52 | SI Trade |
14:15:51 - 03-Jun-25 |
| Unknown* | 0 | £36.535 | SI Trade |
14:14:08 - 03-Jun-25 |
| Sell* | 26 | £36.485 | Negotiated Trade |
14:10:19 - 03-Jun-25 |
| Buy* | 2 | £36.56 | SI Trade |
14:08:34 - 03-Jun-25 |
| Sell* | 140 | £36.5298 | Negotiated Trade |
14:08:03 - 03-Jun-25 |
| Unknown* | 0 | £36.48 | SI Trade |
14:07:37 - 03-Jun-25 |
| Unknown* | 0 | £36.55 | SI Trade |
14:04:22 - 03-Jun-25 |
| Buy* | 1 | £36.56 | Suspected BUY Trade |
13:52:46 - 03-Jun-25 |
| Unknown* | 0 | £36.575 | SI Trade |
13:52:41 - 03-Jun-25 |
| Buy* | 2 | £36.575 | SI Trade |
13:50:17 - 03-Jun-25 |
| Buy* | 4 | £36.565 | SI Trade |
13:24:44 - 03-Jun-25 |
| Unknown* | 0 | £36.565 | SI Trade |
13:10:53 - 03-Jun-25 |
| Buy* | 3 | £36.565 | SI Trade |
13:05:34 - 03-Jun-25 |
| Buy* | 11 | £36.56 | SI Trade |
13:01:15 - 03-Jun-25 |
| Buy* | 1 | £36.56 | SI Trade |
13:01:09 - 03-Jun-25 |
| Unknown* | 0 | £36.56 | SI Trade |
12:58:00 - 03-Jun-25 |
| Unknown* | 0 | £36.555 | SI Trade |
12:47:19 - 03-Jun-25 |
| Unknown* | 0 | £36.555 | SI Trade |
12:47:19 - 03-Jun-25 |
| Buy* | 4 | £36.565 | SI Trade |
12:47:18 - 03-Jun-25 |
| Unknown* | 0 | £36.57 | SI Trade |
12:41:48 - 03-Jun-25 |
| Unknown* | 0 | £36.575 | SI Trade |
12:41:18 - 03-Jun-25 |
| Unknown* | 0 | £36.565 | SI Trade |
12:39:40 - 03-Jun-25 |
| Unknown* | 0 | £36.485 | SI Trade |
12:29:29 - 03-Jun-25 |
| Unknown* | 0 | £36.525 | SI Trade |
12:29:29 - 03-Jun-25 |
| Buy* | 1 | £36.51825 | Suspected BUY Trade |
12:24:24 - 03-Jun-25 |
| Buy* | 31 | £36.4978 | Suspected BUY Trade |
12:22:34 - 03-Jun-25 |
| Sell* | 35 | £36.5096 | Negotiated Trade |
12:02:22 - 03-Jun-25 |
| Unknown* | 0 | £36.535 | SI Trade |
11:28:45 - 03-Jun-25 |
| Unknown* | 0 | £36.55 | SI Trade |
11:07:04 - 03-Jun-25 |
| Buy* | 750 | £36.544 | Suspected BUY Trade |
11:03:04 - 03-Jun-25 |
| Buy* | 9 | £36.53 | Suspected BUY Trade |
10:48:11 - 03-Jun-25 |
| Unknown* | 0 | £36.52 | SI Trade |
10:44:58 - 03-Jun-25 |
| Sell* | 2 | £36.435 | SI Trade |
10:34:25 - 03-Jun-25 |
| Unknown* | 0 | £36.49 | SI Trade |
10:29:01 - 03-Jun-25 |
| Buy* | 27 | £36.4833 | Suspected BUY Trade |
10:15:28 - 03-Jun-25 |
| Buy* | 2 | £36.50 | SI Trade |
10:14:54 - 03-Jun-25 |
| Buy* | 1 | £36.515 | SI Trade |
09:56:09 - 03-Jun-25 |
| Unknown* | 0 | £36.485 | SI Trade |
09:51:21 - 03-Jun-25 |
| Sell* | 1 | £36.45 | SI Trade |
09:46:03 - 03-Jun-25 |
| Sell* | 2 | £36.44 | SI Trade |
09:41:38 - 03-Jun-25 |
| Unknown* | 0 | £36.445 | SI Trade |
09:31:30 - 03-Jun-25 |
| Unknown* | 0 | £36.49 | SI Trade |
09:23:20 - 03-Jun-25 |
| Sell* | 2 | £36.43 | Negotiated Trade |
09:22:55 - 03-Jun-25 |
| Unknown* | 0 | £36.465 | SI Trade |
09:21:03 - 03-Jun-25 |
| Unknown* | 0 | £36.505 | SI Trade |
09:03:21 - 03-Jun-25 |
| Sell* | 258 | £36.4625 | Negotiated Trade |
09:00:34 - 03-Jun-25 |
| Buy* | 6 | £36.50 | Suspected BUY Trade |
08:38:58 - 03-Jun-25 |
| Unknown* | 0 | £36.57 | SI Trade |
08:32:17 - 03-Jun-25 |
| Unknown* | 0 | £36.57 | SI Trade |
08:31:34 - 03-Jun-25 |
| Unknown* | 0 | £36.545 | SI Trade |
08:31:22 - 03-Jun-25 |
| Unknown* | 0 | £36.545 | SI Trade |
08:31:22 - 03-Jun-25 |
| Unknown* | 0 | £36.52 | SI Trade |
08:29:35 - 03-Jun-25 |
| Buy* | 15 | £36.52 | SI Trade |
08:29:35 - 03-Jun-25 |
| Unknown* | 0 | £36.52 | SI Trade |
08:29:35 - 03-Jun-25 |
| Unknown* | 0 | £36.52 | SI Trade |
08:29:35 - 03-Jun-25 |
| Unknown* | 0 | £36.50 | SI Trade |
08:28:48 - 03-Jun-25 |
| Unknown* | 0 | £36.50 | SI Trade |
08:28:48 - 03-Jun-25 |
| Unknown* | 0 | £36.50 | SI Trade |
08:26:11 - 03-Jun-25 |
| Buy* | 1 | £36.50 | SI Trade |
08:26:11 - 03-Jun-25 |
| Buy* | 4 | £36.515 | SI Trade |
08:25:41 - 03-Jun-25 |
| Buy* | 1 | £36.535 | SI Trade |
08:25:01 - 03-Jun-25 |
| Unknown* | 0 | £36.55 | SI Trade |
08:22:50 - 03-Jun-25 |
| Unknown* | 0 | £36.55 | SI Trade |
08:22:50 - 03-Jun-25 |
| Unknown* | 0 | £36.55 | SI Trade |
08:22:39 - 03-Jun-25 |
| Buy* | 138 | £36.61925 | Suspected BUY Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 27 | £36.53 | SI Trade |
08:16:40 - 03-Jun-25 |
| Unknown* | 0 | £36.65 | SI Trade |
08:14:45 - 03-Jun-25 |
| Unknown* | 0 | £36.65 | SI Trade |
08:14:45 - 03-Jun-25 |
| Buy* | 1 | £36.65 | SI Trade |
08:14:45 - 03-Jun-25 |
| Unknown* | 0 | £36.655 | SI Trade |
08:14:11 - 03-Jun-25 |
| Unknown* | 0 | £36.655 | SI Trade |
08:12:42 - 03-Jun-25 |
| Unknown* | 0 | £36.67 | SI Trade |
08:11:02 - 03-Jun-25 |
| Sell* | 12 | £36.5791 | Negotiated Trade |
08:06:46 - 03-Jun-25 |
| Unknown* | 0 | £36.74 | SI Trade |
08:05:48 - 03-Jun-25 |
| Unknown* | 0 | £36.74 | SI Trade |
08:05:48 - 03-Jun-25 |
| Unknown* | 0 | £36.69 | SI Trade |
08:05:40 - 03-Jun-25 |
| Unknown* | 0 | £36.725 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £36.72 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | £36.74 | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | £36.70 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | £36.70 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | £36.705 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | £36.705 | SI Trade |
08:05:05 - 03-Jun-25 |
| Buy* | 6 | £36.68975 | Suspected BUY Trade |
08:04:42 - 03-Jun-25 |
| Unknown* | 0 | £36.69 | SI Trade |
08:03:58 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 5 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 1 | £36.23 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 2 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £36.23 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 3 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 41 | £36.5666 | Suspected BUY Trade |
16:27:19 - 02-Jun-25 |
| Buy* | 1 | £36.595 | SI Trade |
16:16:54 - 02-Jun-25 |
| Sell* | 1,012 | £36.555 | Automatic Execution |
16:13:20 - 02-Jun-25 |
| Unknown* | 0 | £36.54 | SI Trade |
15:59:32 - 02-Jun-25 |
| Sell* | 1 | £36.535 | Negotiated Trade |
15:54:11 - 02-Jun-25 |
| Buy* | 218 | £36.5574 | Suspected BUY Trade |
15:52:43 - 02-Jun-25 |
| Unknown* | 0 | £36.57 | SI Trade |
15:51:07 - 02-Jun-25 |
| Buy* | 2 | £36.555 | SI Trade |
15:40:50 - 02-Jun-25 |
| Unknown* | 0 | £36.56 | SI Trade |
15:36:46 - 02-Jun-25 |
| Buy* | 124 | £36.52175 | Suspected BUY Trade |
15:31:17 - 02-Jun-25 |
| Sell* | 950 | £36.47675 | Negotiated Trade |
15:25:10 - 02-Jun-25 |
| Buy* | 200 | £36.5122 | Suspected BUY Trade |
15:24:41 - 02-Jun-25 |
| Unknown* | 0 | £36.515 | SI Trade |
15:21:29 - 02-Jun-25 |
| Buy* | 100 | £36.4949 | Ordinary |
15:19:47 - 02-Jun-25 |
| Buy* | 9 | £36.484 | Suspected BUY Trade |
15:18:19 - 02-Jun-25 |
| Buy* | 1,272 | £36.4714 | Suspected BUY Trade |
15:13:48 - 02-Jun-25 |
| Buy* | 4 | £36.40 | SI Trade |
15:00:56 - 02-Jun-25 |
| Buy* | 49 | £36.4094 | Suspected BUY Trade |
15:00:34 - 02-Jun-25 |
| Sell* | 8 | £36.3705 | Negotiated Trade |
15:00:32 - 02-Jun-25 |
| Buy* | 2 | £36.435 | SI Trade |
15:00:31 - 02-Jun-25 |
| Buy* | 20 | £36.435 | SI Trade |
15:00:31 - 02-Jun-25 |
| Sell* | 416 | £36.4506 | Negotiated Trade |
14:56:12 - 02-Jun-25 |
| Buy* | 150 | £36.4691 | Suspected BUY Trade |
14:56:05 - 02-Jun-25 |
| Unknown* | 0 | £36.45 | SI Trade |
14:52:37 - 02-Jun-25 |
| Buy* | 1 | £36.45 | SI Trade |
14:52:03 - 02-Jun-25 |
| Unknown* | 0 | £36.44 | SI Trade |
14:49:30 - 02-Jun-25 |
| Unknown* | 0 | £36.455 | SI Trade |
14:49:00 - 02-Jun-25 |
| Sell* | 1 | £36.495 | SI Trade |
14:45:00 - 02-Jun-25 |
| Buy* | 27 | £36.565 | SI Trade |
14:37:57 - 02-Jun-25 |
| Unknown* | 0 | £36.515 | SI Trade |
14:32:43 - 02-Jun-25 |
| Buy* | 11 | £36.575 | SI Trade |
14:25:52 - 02-Jun-25 |
| Buy* | 32 | £36.5554 | Suspected BUY Trade |
14:21:39 - 02-Jun-25 |
| Unknown* | 0 | £36.575 | SI Trade |
14:21:00 - 02-Jun-25 |
| Buy* | 10 | £36.575 | SI Trade |
14:21:00 - 02-Jun-25 |
| Buy* | 13 | £36.565 | SI Trade |
14:14:48 - 02-Jun-25 |
| Unknown* | 0 | £36.555 | SI Trade |
14:03:09 - 02-Jun-25 |
| Unknown* | 0 | £36.555 | OTC Trade |
14:03:09 - 02-Jun-25 |
| Buy* | 16 | £36.545 | Suspected BUY Trade |
13:59:56 - 02-Jun-25 |
| Unknown* | 0 | £36.535 | SI Trade |
13:56:42 - 02-Jun-25 |
| Buy* | 1 | £36.55 | SI Trade |
13:48:24 - 02-Jun-25 |
| Sell* | 1 | £36.475 | SI Trade |
13:43:36 - 02-Jun-25 |
| Buy* | 10 | £36.545 | Suspected BUY Trade |
13:26:28 - 02-Jun-25 |
| Buy* | 4 | £36.60 | SI Trade |
13:04:52 - 02-Jun-25 |
| Buy* | 1 | £36.60 | SI Trade |
13:04:43 - 02-Jun-25 |
| Buy* | 2 | £36.60 | SI Trade |
13:03:17 - 02-Jun-25 |
| Unknown* | 0 | £36.515 | SI Trade |
13:01:05 - 02-Jun-25 |
| Unknown* | 0 | £36.56 | SI Trade |
13:00:35 - 02-Jun-25 |
| Buy* | 26 | £36.57 | SI Trade |
12:58:15 - 02-Jun-25 |
| Buy* | 481 | £36.5411 | Suspected BUY Trade |
12:48:21 - 02-Jun-25 |
| Unknown* | 0 | £36.56 | SI Trade |
12:44:01 - 02-Jun-25 |
| Unknown* | 0 | £36.56 | SI Trade |
12:44:01 - 02-Jun-25 |
| Unknown* | 0 | £36.53 | SI Trade |
12:36:24 - 02-Jun-25 |
| Unknown* | 0 | £36.59 | SI Trade |
12:22:28 - 02-Jun-25 |
| Sell* | 2 | £36.526 | Negotiated Trade |
12:19:51 - 02-Jun-25 |
| Buy* | 3 | £36.55 | SI Trade |
12:03:07 - 02-Jun-25 |
| Sell* | 5 | £36.456 | Negotiated Trade |
11:39:08 - 02-Jun-25 |
| Sell* | 76 | £36.466 | Negotiated Trade |
11:36:23 - 02-Jun-25 |
| Buy* | 274 | £36.4802 | Suspected BUY Trade |
11:34:58 - 02-Jun-25 |
| Buy* | 273 | £36.494 | Suspected BUY Trade |
11:32:17 - 02-Jun-25 |
| Buy* | 150 | £36.4829 | Suspected BUY Trade |
11:24:44 - 02-Jun-25 |
| Unknown* | 0 | £36.48 | SI Trade |
11:19:51 - 02-Jun-25 |
| Unknown* | 0 | £36.515 | SI Trade |
11:07:41 - 02-Jun-25 |
| Sell* | 273 | £36.4952 | Negotiated Trade |
11:06:26 - 02-Jun-25 |
| Buy* | 9 | £36.51 | SI Trade |
10:59:36 - 02-Jun-25 |
| Buy* | 1 | £36.505 | Suspected BUY Trade |
10:46:15 - 02-Jun-25 |
| Sell* | 413 | £36.50025 | Negotiated Trade |
10:20:11 - 02-Jun-25 |
| Buy* | 2 | £36.515 | SI Trade |
10:04:04 - 02-Jun-25 |