| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 36.45 | 36.565 | 36.40 | 36.545 | 21,251 |
| 1st Jul 2025 (Tue) | 36.005 | 36.185 | 35.93 | 36.185 | 11,294 |
| 30th Jun 2025 (Mon) | 36.125 | 36.125 | 35.945 | 36.0375 | 5,874 |
| 27th Jun 2025 (Fri) | 35.905 | 36.055 | 35.905 | 36.0425 | 11,302 |
| 26th Jun 2025 (Thu) | 35.73 | 35.73 | 35.685 | 35.6575 | 12,733 |
| 25th Jun 2025 (Wed) | 35.92 | 35.92 | 35.73 | 35.73 | 7,293 |
| 24th Jun 2025 (Tue) | 35.975 | 35.975 | 35.83 | 35.925 | 12,374 |
| 23rd Jun 2025 (Mon) | 35.855 | 35.895 | 35.85 | 35.735 | 11,076 |
| 20th Jun 2025 (Fri) | 35.895 | 35.895 | 35.885 | 35.8125 | 7,187 |
| 19th Jun 2025 (Thu) | 35.93 | 36.48 | 35.765 | 35.725 | 18,904 |
| 18th Jun 2025 (Wed) | 36.135 | 36.135 | 35.93 | 36.01 | 10,084 |
| 17th Jun 2025 (Tue) | 35.985 | 36.065 | 35.985 | 36.0075 | 5,052 |
| 16th Jun 2025 (Mon) | 36.20 | 36.26 | 36.20 | 36.1625 | 18,152 |
| 13th Jun 2025 (Fri) | 35.98 | 36.14 | 35.97 | 35.9875 | 13,675 |
| 12th Jun 2025 (Thu) | 36.11 | 36.265 | 36.075 | 36.25 | 34,955 |
| 11th Jun 2025 (Wed) | 36.245 | 36.285 | 36.245 | 36.205 | 15,318 |
| 10th Jun 2025 (Tue) | 36.265 | 36.32 | 36.12 | 36.32 | 32,613 |
| 9th Jun 2025 (Mon) | 35.85 | 36.065 | 35.85 | 36.0375 | 12,499 |
| 6th Jun 2025 (Fri) | 35.86 | 36.06 | 35.86 | 36.0225 | 28,308 |
| 5th Jun 2025 (Thu) | 35.81 | 35.845 | 35.75 | 35.89 | 10,571 |
| 4th Jun 2025 (Wed) | 35.90 | 35.935 | 35.845 | 35.8025 | 20,023 |
| 3rd Jun 2025 (Tue) | 36.5475 | 36.5475 | 36.535 | 36.535 | 6,598 |
| 2nd Jun 2025 (Mon) | 36.555 | 36.56 | 36.43 | 36.5475 | 14,140 |
| 30th May 2025 (Fri) | 36.64 | 36.64 | 36.53 | 36.5725 | 17,128 |
| 29th May 2025 (Thu) | 36.525 | 36.525 | 36.49 | 36.505 | 10,209 |
| 28th May 2025 (Wed) | 36.42 | 36.42 | 36.42 | 36.43 | 8,964 |
| 27th May 2025 (Tue) | 36.795 | 36.795 | 36.42 | 36.525 | 9,396 |
| 26th May 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| 23rd May 2025 (Fri) | 36.615 | 36.615 | 35.73 | 36.26 | 18,920 |
| 22nd May 2025 (Thu) | 36.635 | 36.67 | 36.445 | 36.5125 | 5,934 |
| 21st May 2025 (Wed) | 36.925 | 37.18 | 36.855 | 36.905 | 11,032 |
| 20th May 2025 (Tue) | 36.92 | 37.025 | 36.755 | 36.985 | 26,158 |
| 19th May 2025 (Mon) | 36.53 | 36.68 | 36.40 | 36.6275 | 14,879 |
| 16th May 2025 (Fri) | 36.215 | 36.655 | 36.215 | 36.58 | 12,856 |
| 15th May 2025 (Thu) | 36.21 | 36.43 | 35.90 | 36.395 | 8,189 |
| 14th May 2025 (Wed) | 36.30 | 36.325 | 36.195 | 36.24 | 10,936 |
| 13th May 2025 (Tue) | 36.435 | 36.465 | 36.28 | 36.315 | 11,911 |
| 12th May 2025 (Mon) | 36.51 | 36.63 | 36.305 | 36.3825 | 13,668 |
| 9th May 2025 (Fri) | 36.16 | 36.165 | 36.095 | 36.105 | 13,645 |
| 8th May 2025 (Thu) | 35.95 | 36.10 | 35.845 | 35.9725 | 8,771 |
| 7th May 2025 (Wed) | 35.99 | 36.08 | 35.88 | 35.96 | 31,166 |
| 6th May 2025 (Tue) | 36.515 | 36.515 | 35.88 | 36.0225 | 103,891 |
| 5th May 2025 (Mon) | 36.125 | 36.125 | 36.125 | 36.125 | 0 |