| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.5475 | 36.5475 | 36.535 | 36.535 | 6,598 |
| 2nd Jun 2025 (Mon) | 36.555 | 36.56 | 36.43 | 36.5475 | 14,140 |
| 30th May 2025 (Fri) | 36.64 | 36.64 | 36.53 | 36.5725 | 17,128 |
| 29th May 2025 (Thu) | 36.525 | 36.525 | 36.49 | 36.505 | 10,209 |
| 28th May 2025 (Wed) | 36.42 | 36.42 | 36.42 | 36.43 | 8,964 |
| 27th May 2025 (Tue) | 36.795 | 36.795 | 36.42 | 36.525 | 9,396 |
| 26th May 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| 23rd May 2025 (Fri) | 36.615 | 36.615 | 35.73 | 36.26 | 18,920 |
| 22nd May 2025 (Thu) | 36.635 | 36.67 | 36.445 | 36.5125 | 5,934 |
| 21st May 2025 (Wed) | 36.925 | 37.18 | 36.855 | 36.905 | 11,032 |
| 20th May 2025 (Tue) | 36.92 | 37.025 | 36.755 | 36.985 | 26,158 |
| 19th May 2025 (Mon) | 36.53 | 36.68 | 36.40 | 36.6275 | 14,879 |
| 16th May 2025 (Fri) | 36.215 | 36.655 | 36.215 | 36.58 | 12,856 |
| 15th May 2025 (Thu) | 36.21 | 36.43 | 35.90 | 36.395 | 8,189 |
| 14th May 2025 (Wed) | 36.30 | 36.325 | 36.195 | 36.24 | 10,936 |
| 13th May 2025 (Tue) | 36.435 | 36.465 | 36.28 | 36.315 | 11,911 |
| 12th May 2025 (Mon) | 36.51 | 36.63 | 36.305 | 36.3825 | 13,668 |
| 9th May 2025 (Fri) | 36.16 | 36.165 | 36.095 | 36.105 | 13,645 |
| 8th May 2025 (Thu) | 35.95 | 36.10 | 35.845 | 35.9725 | 8,771 |
| 7th May 2025 (Wed) | 35.99 | 36.08 | 35.88 | 35.96 | 31,166 |
| 6th May 2025 (Tue) | 36.515 | 36.515 | 35.88 | 36.0225 | 103,891 |
| 5th May 2025 (Mon) | 36.125 | 36.125 | 36.125 | 36.125 | 0 |
| 2nd May 2025 (Fri) | 36.06 | 36.145 | 35.955 | 36.1175 | 13,721 |
| 1st May 2025 (Thu) | 35.805 | 36.00 | 35.74 | 35.8825 | 49,323 |
| 30th Apr 2025 (Wed) | 35.95 | 35.95 | 35.465 | 35.5675 | 13,090 |
| 29th Apr 2025 (Tue) | 35.60 | 35.70 | 35.485 | 35.695 | 6,131 |
| 28th Apr 2025 (Mon) | 35.47 | 35.49 | 35.375 | 35.3525 | 12,927 |
| 25th Apr 2025 (Fri) | 35.48 | 35.495 | 35.215 | 35.305 | 7,496 |
| 24th Apr 2025 (Thu) | 35.255 | 35.255 | 35.095 | 35.2425 | 6,008 |
| 23rd Apr 2025 (Wed) | 35.285 | 35.425 | 35.205 | 35.175 | 11,723 |
| 22nd Apr 2025 (Tue) | 34.705 | 34.835 | 34.495 | 34.805 | 15,900 |
| 21st Apr 2025 (Mon) | 34.6925 | 34.6925 | 34.6925 | 34.6925 | 0 |
| 18th Apr 2025 (Fri) | 34.6925 | 34.6925 | 34.6925 | 34.6925 | 0 |
| 17th Apr 2025 (Thu) | 34.80 | 34.80 | 34.495 | 34.6925 | 4,857 |
| 16th Apr 2025 (Wed) | 34.34 | 34.885 | 34.145 | 34.585 | 5,364 |
| 15th Apr 2025 (Tue) | 34.25 | 34.47 | 34.245 | 34.415 | 7,399 |
| 14th Apr 2025 (Mon) | 34.08 | 34.215 | 34.00 | 34.0325 | 9,789 |
| 11th Apr 2025 (Fri) | 33.68 | 33.685 | 33.325 | 33.3825 | 14,235 |
| 10th Apr 2025 (Thu) | 34.62 | 34.665 | 33.38 | 33.38 | 25,761 |
| 9th Apr 2025 (Wed) | 32.545 | 32.83 | 32.17 | 32.58 | 140,059 |
| 8th Apr 2025 (Tue) | 33.345 | 33.87 | 33.22 | 33.3675 | 26,133 |
| 7th Apr 2025 (Mon) | 32.865 | 34.31 | 32.00 | 32.975 | 25,397 |
| 4th Apr 2025 (Fri) | 35.565 | 35.565 | 33.25 | 34.045 | 70,872 |