| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 38.53 | 38.57 | 38.495 | 38.5025 | 52,277 |
| 14th Aug 2025 (Thu) | 38.115 | 38.255 | 38.115 | 38.255 | 19,890 |
| 13th Aug 2025 (Wed) | 37.99 | 38.15 | 37.975 | 38.16 | 10,432 |
| 12th Aug 2025 (Tue) | 38.78 | 38.78 | 37.89 | 37.98 | 28,393 |
| 11th Aug 2025 (Mon) | 38.81 | 38.81 | 37.865 | 37.8875 | 21,697 |
| 8th Aug 2025 (Fri) | 37.71 | 37.86 | 37.695 | 37.8375 | 16,129 |
| 7th Aug 2025 (Thu) | 37.675 | 37.935 | 37.58 | 37.58 | 22,455 |
| 6th Aug 2025 (Wed) | 37.655 | 37.71 | 37.645 | 37.6475 | 25,344 |
| 5th Aug 2025 (Tue) | 37.495 | 37.495 | 37.36 | 37.4425 | 20,055 |
| 4th Aug 2025 (Mon) | 37.15 | 37.265 | 37.10 | 37.3675 | 24,228 |
| 1st Aug 2025 (Fri) | 37.14 | 37.14 | 36.875 | 36.875 | 20,225 |
| 31st Jul 2025 (Thu) | 37.46 | 37.46 | 37.33 | 37.3025 | 9,812 |
| 30th Jul 2025 (Wed) | 37.475 | 37.565 | 37.46 | 37.535 | 17,896 |
| 29th Jul 2025 (Tue) | 37.545 | 37.81 | 37.535 | 37.6125 | 19,251 |
| 28th Jul 2025 (Mon) | 37.935 | 38.08 | 37.44 | 37.44 | 70,819 |
| 25th Jul 2025 (Fri) | 37.62 | 37.775 | 37.58 | 37.74 | 9,357 |
| 24th Jul 2025 (Thu) | 37.67 | 37.71 | 37.63 | 37.67 | 23,325 |
| 23rd Jul 2025 (Wed) | 37.36 | 37.43 | 37.36 | 37.39 | 19,869 |
| 22nd Jul 2025 (Tue) | 36.875 | 37.04 | 36.875 | 37.00 | 8,298 |
| 21st Jul 2025 (Mon) | 36.75 | 36.925 | 36.74 | 36.925 | 17,672 |
| 18th Jul 2025 (Fri) | 36.915 | 36.915 | 36.775 | 36.8175 | 55,055 |
| 17th Jul 2025 (Thu) | 36.75 | 36.755 | 36.60 | 36.74 | 10,589 |
| 16th Jul 2025 (Wed) | 36.74 | 36.76 | 36.735 | 36.675 | 8,182 |
| 15th Jul 2025 (Tue) | 37.03 | 37.03 | 36.71 | 36.7025 | 13,227 |
| 14th Jul 2025 (Mon) | 36.845 | 36.93 | 36.845 | 37.0275 | 18,039 |
| 11th Jul 2025 (Fri) | 36.765 | 36.88 | 36.765 | 36.87 | 13,348 |
| 10th Jul 2025 (Thu) | 37.025 | 37.035 | 37.025 | 37.01 | 12,568 |
| 9th Jul 2025 (Wed) | 36.88 | 36.885 | 36.835 | 36.8775 | 14,717 |
| 8th Jul 2025 (Tue) | 36.37 | 36.37 | 36.37 | 36.59 | 2,873 |
| 7th Jul 2025 (Mon) | 36.42 | 36.44 | 36.375 | 36.2825 | 18,007 |
| 4th Jul 2025 (Fri) | 36.275 | 36.445 | 36.275 | 36.4475 | 6,860 |
| 3rd Jul 2025 (Thu) | 36.52 | 36.535 | 36.52 | 36.52 | 4,513 |
| 2nd Jul 2025 (Wed) | 36.45 | 36.565 | 36.40 | 36.545 | 21,251 |
| 1st Jul 2025 (Tue) | 36.005 | 36.185 | 35.93 | 36.185 | 11,294 |
| 30th Jun 2025 (Mon) | 36.125 | 36.125 | 35.945 | 36.0375 | 5,874 |
| 27th Jun 2025 (Fri) | 35.905 | 36.055 | 35.905 | 36.0425 | 11,302 |
| 26th Jun 2025 (Thu) | 35.73 | 35.73 | 35.685 | 35.6575 | 12,733 |
| 25th Jun 2025 (Wed) | 35.92 | 35.92 | 35.73 | 35.73 | 7,293 |
| 24th Jun 2025 (Tue) | 35.975 | 35.975 | 35.83 | 35.925 | 12,374 |
| 23rd Jun 2025 (Mon) | 35.855 | 35.895 | 35.85 | 35.735 | 11,076 |
| 20th Jun 2025 (Fri) | 35.895 | 35.895 | 35.885 | 35.8125 | 7,187 |
| 19th Jun 2025 (Thu) | 35.93 | 36.48 | 35.765 | 35.725 | 18,904 |
| 18th Jun 2025 (Wed) | 36.135 | 36.135 | 35.93 | 36.01 | 10,084 |
| 17th Jun 2025 (Tue) | 35.985 | 36.065 | 35.985 | 36.0075 | 5,052 |