| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 44.78 | 44.78 | 44.73 | 44.7475 | 1,557 |
| 26th Mar 2026 (Thu) | 44.71 | 44.785 | 44.58 | 44.7475 | 24,616 |
| 25th Mar 2026 (Wed) | 44.69 | 44.83 | 44.645 | 44.86 | 94,884 |
| 24th Mar 2026 (Tue) | 44.115 | 44.575 | 43.94 | 44.5175 | 31,504 |
| 23rd Mar 2026 (Mon) | 43.88 | 44.56 | 43.65 | 43.985 | 91,806 |
| 20th Mar 2026 (Fri) | 44.505 | 44.55 | 44.24 | 44.315 | 33,762 |
| 19th Mar 2026 (Thu) | 44.765 | 44.84 | 44.465 | 44.55 | 66,342 |
| 18th Mar 2026 (Wed) | 45.345 | 45.355 | 44.96 | 44.99 | 117,771 |
| 17th Mar 2026 (Tue) | 45.00 | 45.51 | 44.945 | 45.3925 | 49,663 |
| 16th Mar 2026 (Mon) | 44.645 | 45.115 | 44.645 | 44.955 | 33,332 |
| 13th Mar 2026 (Fri) | 44.50 | 44.98 | 44.45 | 44.905 | 47,387 |
| 12th Mar 2026 (Thu) | 44.38 | 44.555 | 44.305 | 44.5425 | 34,886 |
| 11th Mar 2026 (Wed) | 44.315 | 44.515 | 44.28 | 44.505 | 25,096 |
| 10th Mar 2026 (Tue) | 44.995 | 44.995 | 44.30 | 44.595 | 87,893 |
| 9th Mar 2026 (Mon) | 43.675 | 44.435 | 43.675 | 44.2675 | 79,849 |
| 6th Mar 2026 (Fri) | 44.815 | 44.815 | 44.11 | 44.2425 | 57,670 |
| 5th Mar 2026 (Thu) | 45.36 | 45.36 | 43.935 | 44.7375 | 69,879 |
| 4th Mar 2026 (Wed) | 44.83 | 45.195 | 44.83 | 45.035 | 70,508 |
| 3rd Mar 2026 (Tue) | 46.70 | 46.70 | 44.805 | 44.85 | 158,623 |
| 2nd Mar 2026 (Mon) | 46.58 | 46.58 | 45.66 | 46.02 | 49,950 |
| 27th Feb 2026 (Fri) | 45.23 | 46.475 | 45.23 | 46.325 | 42,514 |
| 26th Feb 2026 (Thu) | 45.755 | 46.105 | 45.675 | 45.905 | 29,226 |
| 25th Feb 2026 (Wed) | 46.82 | 46.82 | 45.665 | 45.75 | 23,721 |
| 24th Feb 2026 (Tue) | 45.845 | 45.90 | 45.65 | 45.65 | 65,624 |
| 23rd Feb 2026 (Mon) | 45.66 | 45.905 | 45.625 | 45.68 | 55,127 |
| 20th Feb 2026 (Fri) | 46.57 | 46.57 | 45.555 | 45.565 | 73,184 |
| 19th Feb 2026 (Thu) | 45.635 | 45.735 | 45.545 | 45.685 | 58,118 |
| 18th Feb 2026 (Wed) | 45.385 | 45.46 | 45.25 | 45.25 | 41,694 |
| 17th Feb 2026 (Tue) | 45.28 | 45.495 | 45.22 | 45.285 | 34,276 |
| 16th Feb 2026 (Mon) | 44.91 | 45.14 | 44.905 | 45.085 | 49,924 |
| 13th Feb 2026 (Fri) | 45.10 | 45.17 | 44.94 | 45.105 | 84,239 |
| 12th Feb 2026 (Thu) | 45.49 | 45.495 | 45.205 | 45.265 | 71,077 |
| 11th Feb 2026 (Wed) | 45.01 | 45.315 | 44.925 | 45.305 | 48,551 |
| 10th Feb 2026 (Tue) | 44.80 | 44.86 | 44.67 | 44.755 | 80,641 |
| 9th Feb 2026 (Mon) | 45.635 | 45.635 | 44.645 | 44.68 | 74,698 |
| 6th Feb 2026 (Fri) | 44.34 | 44.63 | 44.19 | 44.52 | 49,182 |
| 5th Feb 2026 (Thu) | 44.395 | 44.435 | 44.19 | 44.19 | 75,714 |
| 4th Feb 2026 (Wed) | 43.625 | 44.405 | 43.625 | 44.405 | 134,055 |
| 3rd Feb 2026 (Tue) | 43.445 | 43.62 | 43.255 | 43.6475 | 84,166 |
| 2nd Feb 2026 (Mon) | 43.035 | 43.445 | 42.96 | 43.42 | 85,605 |
| 30th Jan 2026 (Fri) | 42.645 | 43.05 | 42.585 | 43.0175 | 130,372 |
| 29th Jan 2026 (Thu) | 42.455 | 42.72 | 42.375 | 42.64 | 41,563 |
| 28th Jan 2026 (Wed) | 42.415 | 42.43 | 42.245 | 42.34 | 65,382 |
| 27th Jan 2026 (Tue) | 42.435 | 42.565 | 42.33 | 42.5725 | 47,116 |