| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 38.03 | 38.095 | 37.965 | 38.14 | 14,720 |
| 8th Sep 2025 (Mon) | 38.12 | 38.12 | 37.905 | 38.05 | 83,832 |
| 5th Sep 2025 (Fri) | 38.175 | 38.23 | 37.905 | 37.9725 | 111,169 |
| 4th Sep 2025 (Thu) | 38.02 | 38.115 | 38.00 | 38.1025 | 75,414 |
| 3rd Sep 2025 (Wed) | 38.005 | 38.035 | 37.91 | 37.91 | 51,403 |
| 2nd Sep 2025 (Tue) | 38.285 | 38.425 | 38.265 | 38.265 | 28,648 |
| 1st Sep 2025 (Mon) | 38.40 | 38.40 | 38.20 | 38.24 | 86,412 |
| 29th Aug 2025 (Fri) | 38.295 | 38.38 | 38.225 | 38.25 | 39,499 |
| 28th Aug 2025 (Thu) | 38.495 | 38.50 | 38.295 | 38.295 | 40,486 |
| 27th Aug 2025 (Wed) | 38.445 | 38.51 | 38.30 | 38.325 | 29,830 |
| 26th Aug 2025 (Tue) | 38.485 | 38.495 | 38.32 | 38.4125 | 59,057 |
| 25th Aug 2025 (Mon) | 39.105 | 39.105 | 39.105 | 39.105 | 0 |
| 22nd Aug 2025 (Fri) | 39.065 | 39.295 | 39.065 | 39.105 | 61,418 |
| 21st Aug 2025 (Thu) | 38.97 | 39.10 | 38.83 | 39.10 | 92,094 |
| 20th Aug 2025 (Wed) | 38.65 | 39.06 | 38.65 | 39.02 | 48,312 |
| 19th Aug 2025 (Tue) | 38.465 | 38.775 | 38.465 | 38.7575 | 52,195 |
| 18th Aug 2025 (Mon) | 37.76 | 38.45 | 37.76 | 38.40 | 20,652 |
| 15th Aug 2025 (Fri) | 38.53 | 38.57 | 38.495 | 38.5025 | 52,277 |
| 14th Aug 2025 (Thu) | 38.115 | 38.255 | 38.115 | 38.255 | 19,890 |
| 13th Aug 2025 (Wed) | 37.99 | 38.15 | 37.975 | 38.16 | 10,432 |
| 12th Aug 2025 (Tue) | 38.78 | 38.78 | 37.89 | 37.98 | 28,393 |
| 11th Aug 2025 (Mon) | 38.81 | 38.81 | 37.865 | 37.8875 | 21,697 |
| 8th Aug 2025 (Fri) | 37.71 | 37.86 | 37.695 | 37.8375 | 16,129 |
| 7th Aug 2025 (Thu) | 37.675 | 37.935 | 37.58 | 37.58 | 22,455 |
| 6th Aug 2025 (Wed) | 37.655 | 37.71 | 37.645 | 37.6475 | 25,344 |
| 5th Aug 2025 (Tue) | 37.495 | 37.495 | 37.36 | 37.4425 | 20,055 |
| 4th Aug 2025 (Mon) | 37.15 | 37.265 | 37.10 | 37.3675 | 24,228 |
| 1st Aug 2025 (Fri) | 37.14 | 37.14 | 36.875 | 36.875 | 20,225 |
| 31st Jul 2025 (Thu) | 37.46 | 37.46 | 37.33 | 37.3025 | 9,812 |
| 30th Jul 2025 (Wed) | 37.475 | 37.565 | 37.46 | 37.535 | 17,896 |
| 29th Jul 2025 (Tue) | 37.545 | 37.81 | 37.535 | 37.6125 | 19,251 |
| 28th Jul 2025 (Mon) | 37.935 | 38.08 | 37.44 | 37.44 | 70,819 |
| 25th Jul 2025 (Fri) | 37.62 | 37.775 | 37.58 | 37.74 | 9,357 |
| 24th Jul 2025 (Thu) | 37.67 | 37.71 | 37.63 | 37.67 | 23,325 |
| 23rd Jul 2025 (Wed) | 37.36 | 37.43 | 37.36 | 37.39 | 19,869 |
| 22nd Jul 2025 (Tue) | 36.875 | 37.04 | 36.875 | 37.00 | 8,298 |
| 21st Jul 2025 (Mon) | 36.75 | 36.925 | 36.74 | 36.925 | 17,672 |
| 18th Jul 2025 (Fri) | 36.915 | 36.915 | 36.775 | 36.8175 | 55,055 |
| 17th Jul 2025 (Thu) | 36.75 | 36.755 | 36.60 | 36.74 | 10,589 |
| 16th Jul 2025 (Wed) | 36.74 | 36.76 | 36.735 | 36.675 | 8,182 |
| 15th Jul 2025 (Tue) | 37.03 | 37.03 | 36.71 | 36.7025 | 13,227 |
| 14th Jul 2025 (Mon) | 36.845 | 36.93 | 36.845 | 37.0275 | 18,039 |
| 11th Jul 2025 (Fri) | 36.765 | 36.88 | 36.765 | 36.87 | 13,348 |
| 10th Jul 2025 (Thu) | 37.025 | 37.035 | 37.025 | 37.01 | 12,568 |