| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 39.575 | 39.575 | 39.575 | 39.575 | 0 |
| 31st Oct 2025 (Fri) | 39.84 | 39.84 | 39.56 | 39.575 | 17,997 |
| 30th Oct 2025 (Thu) | 39.76 | 39.775 | 39.65 | 39.775 | 21,222 |
| 29th Oct 2025 (Wed) | 39.715 | 39.92 | 39.69 | 39.84 | 43,606 |
| 28th Oct 2025 (Tue) | 39.435 | 39.62 | 39.36 | 39.585 | 13,034 |
| 27th Oct 2025 (Mon) | 39.13 | 39.27 | 39.13 | 39.29 | 44,573 |
| 24th Oct 2025 (Fri) | 39.115 | 39.185 | 38.905 | 39.20 | 14,093 |
| 23rd Oct 2025 (Thu) | 38.945 | 39.045 | 38.945 | 39.00 | 62,289 |
| 22nd Oct 2025 (Wed) | 39.095 | 39.095 | 38.935 | 38.9275 | 34,762 |
| 21st Oct 2025 (Tue) | 38.84 | 38.88 | 38.79 | 38.80 | 64,427 |
| 20th Oct 2025 (Mon) | 38.74 | 38.81 | 38.74 | 38.795 | 19,026 |
| 17th Oct 2025 (Fri) | 38.345 | 38.70 | 38.345 | 38.615 | 23,696 |
| 16th Oct 2025 (Thu) | 38.775 | 38.775 | 38.775 | 38.7875 | 14,834 |
| 15th Oct 2025 (Wed) | 38.925 | 38.925 | 38.695 | 38.695 | 13,235 |
| 14th Oct 2025 (Tue) | 38.49 | 38.50 | 38.40 | 38.67 | 39,540 |
| 13th Oct 2025 (Mon) | 38.625 | 38.71 | 38.45 | 38.545 | 56,954 |
| 10th Oct 2025 (Fri) | 38.905 | 39.39 | 38.585 | 38.4975 | 99,077 |
| 9th Oct 2025 (Thu) | 38.975 | 39.075 | 38.935 | 38.935 | 58,818 |
| 8th Oct 2025 (Wed) | 38.975 | 39.01 | 38.96 | 39.01 | 21,484 |
| 7th Oct 2025 (Tue) | 39.07 | 39.175 | 38.985 | 38.985 | 26,836 |
| 6th Oct 2025 (Mon) | 39.33 | 39.33 | 39.035 | 39.1325 | 35,412 |
| 3rd Oct 2025 (Fri) | 39.31 | 39.315 | 39.24 | 39.295 | 42,470 |
| 2nd Oct 2025 (Thu) | 39.185 | 39.26 | 39.11 | 39.0975 | 17,630 |
| 1st Oct 2025 (Wed) | 38.64 | 39.155 | 38.64 | 39.1325 | 43,968 |
| 30th Sep 2025 (Tue) | 38.335 | 38.505 | 38.32 | 38.51 | 21,876 |
| 29th Sep 2025 (Mon) | 38.59 | 38.59 | 38.455 | 38.5025 | 30,445 |
| 26th Sep 2025 (Fri) | 38.485 | 38.61 | 38.485 | 38.5225 | 8,163 |
| 25th Sep 2025 (Thu) | 38.24 | 38.42 | 38.24 | 38.275 | 17,044 |
| 24th Sep 2025 (Wed) | 38.36 | 38.38 | 38.36 | 38.34 | 37,131 |
| 23rd Sep 2025 (Tue) | 38.335 | 38.455 | 38.33 | 38.33 | 27,053 |
| 22nd Sep 2025 (Mon) | 38.065 | 38.215 | 38.065 | 38.215 | 17,251 |
| 19th Sep 2025 (Fri) | 38.305 | 38.305 | 38.23 | 38.245 | 58,679 |
| 18th Sep 2025 (Thu) | 38.06 | 38.08 | 38.00 | 38.065 | 44,305 |
| 17th Sep 2025 (Wed) | 38.07 | 38.07 | 37.975 | 37.98 | 37,110 |
| 16th Sep 2025 (Tue) | 38.25 | 38.255 | 37.99 | 37.99 | 39,669 |
| 15th Sep 2025 (Mon) | 38.24 | 38.305 | 38.24 | 38.235 | 55,984 |
| 12th Sep 2025 (Fri) | 38.295 | 38.30 | 38.225 | 38.2175 | 30,979 |
| 11th Sep 2025 (Thu) | 38.22 | 38.24 | 38.20 | 38.2925 | 18,075 |
| 10th Sep 2025 (Wed) | 38.085 | 38.13 | 38.085 | 38.11 | 30,391 |
| 9th Sep 2025 (Tue) | 38.03 | 38.095 | 37.965 | 38.14 | 14,720 |
| 8th Sep 2025 (Mon) | 38.12 | 38.12 | 37.905 | 38.05 | 83,832 |
| 5th Sep 2025 (Fri) | 38.175 | 38.23 | 37.905 | 37.9725 | 111,169 |
| 4th Sep 2025 (Thu) | 38.02 | 38.115 | 38.00 | 38.1025 | 75,414 |
| 3rd Sep 2025 (Wed) | 38.005 | 38.035 | 37.91 | 37.91 | 51,403 |