| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 45.23 | 46.475 | 45.23 | 46.325 | 42,514 |
| 26th Feb 2026 (Thu) | 45.755 | 46.105 | 45.675 | 45.905 | 29,226 |
| 25th Feb 2026 (Wed) | 46.82 | 46.82 | 45.665 | 45.75 | 23,721 |
| 24th Feb 2026 (Tue) | 45.845 | 45.90 | 45.65 | 45.65 | 65,624 |
| 23rd Feb 2026 (Mon) | 45.66 | 45.905 | 45.625 | 45.68 | 55,127 |
| 20th Feb 2026 (Fri) | 46.57 | 46.57 | 45.555 | 45.565 | 73,184 |
| 19th Feb 2026 (Thu) | 45.635 | 45.735 | 45.545 | 45.685 | 58,118 |
| 18th Feb 2026 (Wed) | 45.385 | 45.46 | 45.25 | 45.25 | 41,694 |
| 17th Feb 2026 (Tue) | 45.28 | 45.495 | 45.22 | 45.285 | 34,276 |
| 16th Feb 2026 (Mon) | 44.91 | 45.14 | 44.905 | 45.085 | 49,924 |
| 13th Feb 2026 (Fri) | 45.10 | 45.17 | 44.94 | 45.105 | 84,239 |
| 12th Feb 2026 (Thu) | 45.49 | 45.495 | 45.205 | 45.265 | 71,077 |
| 11th Feb 2026 (Wed) | 45.01 | 45.315 | 44.925 | 45.305 | 48,551 |
| 10th Feb 2026 (Tue) | 44.80 | 44.86 | 44.67 | 44.755 | 80,641 |
| 9th Feb 2026 (Mon) | 45.635 | 45.635 | 44.645 | 44.68 | 74,698 |
| 6th Feb 2026 (Fri) | 44.34 | 44.63 | 44.19 | 44.52 | 49,182 |
| 5th Feb 2026 (Thu) | 44.395 | 44.435 | 44.19 | 44.19 | 75,714 |
| 4th Feb 2026 (Wed) | 43.625 | 44.405 | 43.625 | 44.405 | 134,055 |
| 3rd Feb 2026 (Tue) | 43.445 | 43.62 | 43.255 | 43.6475 | 84,166 |
| 2nd Feb 2026 (Mon) | 43.035 | 43.445 | 42.96 | 43.42 | 85,605 |
| 30th Jan 2026 (Fri) | 42.645 | 43.05 | 42.585 | 43.0175 | 130,372 |
| 29th Jan 2026 (Thu) | 42.455 | 42.72 | 42.375 | 42.64 | 41,563 |
| 28th Jan 2026 (Wed) | 42.415 | 42.43 | 42.245 | 42.34 | 65,382 |
| 27th Jan 2026 (Tue) | 42.435 | 42.565 | 42.33 | 42.5725 | 47,116 |
| 26th Jan 2026 (Mon) | 42.40 | 42.445 | 42.315 | 42.315 | 94,030 |
| 23rd Jan 2026 (Fri) | 42.545 | 42.585 | 42.30 | 42.31 | 59,700 |
| 22nd Jan 2026 (Thu) | 42.64 | 42.68 | 42.50 | 42.525 | 95,289 |
| 21st Jan 2026 (Wed) | 42.22 | 42.305 | 42.165 | 42.23 | 55,880 |
| 20th Jan 2026 (Tue) | 42.15 | 42.325 | 42.06 | 42.325 | 78,350 |
| 19th Jan 2026 (Mon) | 42.46 | 42.53 | 42.29 | 42.3275 | 76,923 |
| 16th Jan 2026 (Fri) | 42.71 | 42.725 | 42.62 | 42.64 | 65,817 |
| 15th Jan 2026 (Thu) | 42.535 | 42.595 | 42.425 | 42.55 | 61,336 |
| 14th Jan 2026 (Wed) | 42.125 | 42.495 | 42.11 | 42.49 | 26,537 |
| 13th Jan 2026 (Tue) | 42.145 | 42.145 | 42.035 | 42.115 | 69,567 |
| 12th Jan 2026 (Mon) | 42.185 | 42.185 | 42.05 | 42.1175 | 79,921 |
| 9th Jan 2026 (Fri) | 42.005 | 42.205 | 41.975 | 42.165 | 93,922 |
| 8th Jan 2026 (Thu) | 41.73 | 41.91 | 41.685 | 41.91 | 16,188 |
| 7th Jan 2026 (Wed) | 41.955 | 41.955 | 41.715 | 41.755 | 61,870 |
| 6th Jan 2026 (Tue) | 42.04 | 42.17 | 42.01 | 42.0725 | 45,859 |
| 5th Jan 2026 (Mon) | 42.285 | 43.095 | 41.78 | 41.945 | 79,956 |
| 2nd Jan 2026 (Fri) | 41.92 | 42.09 | 41.88 | 42.005 | 70,075 |
| 1st Jan 2026 (Thu) | 41.9175 | 41.9175 | 41.9175 | 41.9175 | 0 |