Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 37.62 | 37.775 | 37.58 | 37.74 | 9,357 |
24th Jul 2025 (Thu) | 37.67 | 37.71 | 37.63 | 37.67 | 23,325 |
23rd Jul 2025 (Wed) | 37.36 | 37.43 | 37.36 | 37.39 | 19,869 |
22nd Jul 2025 (Tue) | 36.875 | 37.04 | 36.875 | 37.00 | 8,298 |
21st Jul 2025 (Mon) | 36.75 | 36.925 | 36.74 | 36.925 | 17,672 |
18th Jul 2025 (Fri) | 36.915 | 36.915 | 36.775 | 36.8175 | 55,055 |
17th Jul 2025 (Thu) | 36.75 | 36.755 | 36.60 | 36.74 | 10,589 |
16th Jul 2025 (Wed) | 36.74 | 36.76 | 36.735 | 36.675 | 8,182 |
15th Jul 2025 (Tue) | 37.03 | 37.03 | 36.71 | 36.7025 | 13,227 |
14th Jul 2025 (Mon) | 36.845 | 36.93 | 36.845 | 37.0275 | 18,039 |
11th Jul 2025 (Fri) | 36.765 | 36.88 | 36.765 | 36.87 | 13,348 |
10th Jul 2025 (Thu) | 37.025 | 37.035 | 37.025 | 37.01 | 12,568 |
9th Jul 2025 (Wed) | 36.88 | 36.885 | 36.835 | 36.8775 | 14,717 |
8th Jul 2025 (Tue) | 36.37 | 36.37 | 36.37 | 36.59 | 2,873 |
7th Jul 2025 (Mon) | 36.42 | 36.44 | 36.375 | 36.2825 | 18,007 |
4th Jul 2025 (Fri) | 36.275 | 36.445 | 36.275 | 36.4475 | 6,860 |
3rd Jul 2025 (Thu) | 36.52 | 36.535 | 36.52 | 36.52 | 4,513 |
2nd Jul 2025 (Wed) | 36.45 | 36.565 | 36.40 | 36.545 | 21,251 |
1st Jul 2025 (Tue) | 36.005 | 36.185 | 35.93 | 36.185 | 11,294 |
30th Jun 2025 (Mon) | 36.125 | 36.125 | 35.945 | 36.0375 | 5,874 |
27th Jun 2025 (Fri) | 35.905 | 36.055 | 35.905 | 36.0425 | 11,302 |
26th Jun 2025 (Thu) | 35.73 | 35.73 | 35.685 | 35.6575 | 12,733 |
25th Jun 2025 (Wed) | 35.92 | 35.92 | 35.73 | 35.73 | 7,293 |
24th Jun 2025 (Tue) | 35.975 | 35.975 | 35.83 | 35.925 | 12,374 |
23rd Jun 2025 (Mon) | 35.855 | 35.895 | 35.85 | 35.735 | 11,076 |
20th Jun 2025 (Fri) | 35.895 | 35.895 | 35.885 | 35.8125 | 7,187 |
19th Jun 2025 (Thu) | 35.93 | 36.48 | 35.765 | 35.725 | 18,904 |
18th Jun 2025 (Wed) | 36.135 | 36.135 | 35.93 | 36.01 | 10,084 |
17th Jun 2025 (Tue) | 35.985 | 36.065 | 35.985 | 36.0075 | 5,052 |
16th Jun 2025 (Mon) | 36.20 | 36.26 | 36.20 | 36.1625 | 18,152 |
13th Jun 2025 (Fri) | 35.98 | 36.14 | 35.97 | 35.9875 | 13,675 |
12th Jun 2025 (Thu) | 36.11 | 36.265 | 36.075 | 36.25 | 34,955 |
11th Jun 2025 (Wed) | 36.245 | 36.285 | 36.245 | 36.205 | 15,318 |
10th Jun 2025 (Tue) | 36.265 | 36.32 | 36.12 | 36.32 | 32,613 |
9th Jun 2025 (Mon) | 35.85 | 36.065 | 35.85 | 36.0375 | 12,499 |
6th Jun 2025 (Fri) | 35.86 | 36.06 | 35.86 | 36.0225 | 28,308 |
5th Jun 2025 (Thu) | 35.81 | 35.845 | 35.75 | 35.89 | 10,571 |
4th Jun 2025 (Wed) | 35.90 | 35.935 | 35.845 | 35.8025 | 20,023 |
3rd Jun 2025 (Tue) | 36.5475 | 36.5475 | 36.535 | 36.535 | 6,598 |
2nd Jun 2025 (Mon) | 36.555 | 36.56 | 36.43 | 36.5475 | 14,140 |
30th May 2025 (Fri) | 36.64 | 36.64 | 36.53 | 36.5725 | 17,128 |
29th May 2025 (Thu) | 36.525 | 36.525 | 36.49 | 36.505 | 10,209 |
28th May 2025 (Wed) | 36.42 | 36.42 | 36.42 | 36.43 | 8,964 |
27th May 2025 (Tue) | 36.795 | 36.795 | 36.42 | 36.525 | 9,396 |