| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 39.07 | 39.175 | 38.985 | 38.985 | 26,836 |
| 6th Oct 2025 (Mon) | 39.33 | 39.33 | 39.035 | 39.1325 | 35,412 |
| 3rd Oct 2025 (Fri) | 39.31 | 39.315 | 39.24 | 39.295 | 42,470 |
| 2nd Oct 2025 (Thu) | 39.185 | 39.26 | 39.11 | 39.0975 | 17,630 |
| 1st Oct 2025 (Wed) | 38.64 | 39.155 | 38.64 | 39.1325 | 43,968 |
| 30th Sep 2025 (Tue) | 38.335 | 38.505 | 38.32 | 38.51 | 21,876 |
| 29th Sep 2025 (Mon) | 38.59 | 38.59 | 38.455 | 38.5025 | 30,445 |
| 26th Sep 2025 (Fri) | 38.485 | 38.61 | 38.485 | 38.5225 | 8,163 |
| 25th Sep 2025 (Thu) | 38.24 | 38.42 | 38.24 | 38.275 | 17,044 |
| 24th Sep 2025 (Wed) | 38.36 | 38.38 | 38.36 | 38.34 | 37,131 |
| 23rd Sep 2025 (Tue) | 38.335 | 38.455 | 38.33 | 38.33 | 27,053 |
| 22nd Sep 2025 (Mon) | 38.065 | 38.215 | 38.065 | 38.215 | 17,251 |
| 19th Sep 2025 (Fri) | 38.305 | 38.305 | 38.23 | 38.245 | 58,679 |
| 18th Sep 2025 (Thu) | 38.06 | 38.08 | 38.00 | 38.065 | 44,305 |
| 17th Sep 2025 (Wed) | 38.07 | 38.07 | 37.975 | 37.98 | 37,110 |
| 16th Sep 2025 (Tue) | 38.25 | 38.255 | 37.99 | 37.99 | 39,669 |
| 15th Sep 2025 (Mon) | 38.24 | 38.305 | 38.24 | 38.235 | 55,984 |
| 12th Sep 2025 (Fri) | 38.295 | 38.30 | 38.225 | 38.2175 | 30,979 |
| 11th Sep 2025 (Thu) | 38.22 | 38.24 | 38.20 | 38.2925 | 18,075 |
| 10th Sep 2025 (Wed) | 38.085 | 38.13 | 38.085 | 38.11 | 30,391 |
| 9th Sep 2025 (Tue) | 38.03 | 38.095 | 37.965 | 38.14 | 14,720 |
| 8th Sep 2025 (Mon) | 38.12 | 38.12 | 37.905 | 38.05 | 83,832 |
| 5th Sep 2025 (Fri) | 38.175 | 38.23 | 37.905 | 37.9725 | 111,169 |
| 4th Sep 2025 (Thu) | 38.02 | 38.115 | 38.00 | 38.1025 | 75,414 |
| 3rd Sep 2025 (Wed) | 38.005 | 38.035 | 37.91 | 37.91 | 51,403 |
| 2nd Sep 2025 (Tue) | 38.285 | 38.425 | 38.265 | 38.265 | 28,648 |
| 1st Sep 2025 (Mon) | 38.40 | 38.40 | 38.20 | 38.24 | 86,412 |
| 29th Aug 2025 (Fri) | 38.295 | 38.38 | 38.225 | 38.25 | 39,499 |
| 28th Aug 2025 (Thu) | 38.495 | 38.50 | 38.295 | 38.295 | 40,486 |
| 27th Aug 2025 (Wed) | 38.445 | 38.51 | 38.30 | 38.325 | 29,830 |
| 26th Aug 2025 (Tue) | 38.485 | 38.495 | 38.32 | 38.4125 | 59,057 |
| 25th Aug 2025 (Mon) | 39.105 | 39.105 | 39.105 | 39.105 | 0 |
| 22nd Aug 2025 (Fri) | 39.065 | 39.295 | 39.065 | 39.105 | 61,418 |
| 21st Aug 2025 (Thu) | 38.97 | 39.10 | 38.83 | 39.10 | 92,094 |
| 20th Aug 2025 (Wed) | 38.65 | 39.06 | 38.65 | 39.02 | 48,312 |
| 19th Aug 2025 (Tue) | 38.465 | 38.775 | 38.465 | 38.7575 | 52,195 |
| 18th Aug 2025 (Mon) | 37.76 | 38.45 | 37.76 | 38.40 | 20,652 |
| 15th Aug 2025 (Fri) | 38.53 | 38.57 | 38.495 | 38.5025 | 52,277 |
| 14th Aug 2025 (Thu) | 38.115 | 38.255 | 38.115 | 38.255 | 19,890 |
| 13th Aug 2025 (Wed) | 37.99 | 38.15 | 37.975 | 38.16 | 10,432 |
| 12th Aug 2025 (Tue) | 38.78 | 38.78 | 37.89 | 37.98 | 28,393 |
| 11th Aug 2025 (Mon) | 38.81 | 38.81 | 37.865 | 37.8875 | 21,697 |
| 8th Aug 2025 (Fri) | 37.71 | 37.86 | 37.695 | 37.8375 | 16,129 |