| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 40.915 | 40.925 | 40.895 | 40.97 | 13,184 |
| 9th Dec 2025 (Tue) | 40.95 | 41.04 | 40.90 | 40.97 | 57,236 |
| 8th Dec 2025 (Mon) | 40.86 | 40.925 | 40.84 | 40.84 | 56,849 |
| 5th Dec 2025 (Fri) | 40.885 | 40.90 | 40.81 | 40.85 | 16,618 |
| 4th Dec 2025 (Thu) | 40.82 | 40.82 | 40.76 | 40.8325 | 25,228 |
| 3rd Dec 2025 (Wed) | 40.985 | 41.025 | 40.75 | 40.6825 | 24,641 |
| 2nd Dec 2025 (Tue) | 41.08 | 41.35 | 41.08 | 41.225 | 29,332 |
| 1st Dec 2025 (Mon) | 41.05 | 41.12 | 41.00 | 41.135 | 7,045 |
| 28th Nov 2025 (Fri) | 40.555 | 41.075 | 40.555 | 40.99 | 32,927 |
| 27th Nov 2025 (Thu) | 40.89 | 40.955 | 40.855 | 40.87 | 21,591 |
| 26th Nov 2025 (Wed) | 40.895 | 40.96 | 40.82 | 40.935 | 40,047 |
| 25th Nov 2025 (Tue) | 40.415 | 40.69 | 40.415 | 40.65 | 14,173 |
| 24th Nov 2025 (Mon) | 40.625 | 40.625 | 40.415 | 40.47 | 66,804 |
| 21st Nov 2025 (Fri) | 40.25 | 40.34 | 40.25 | 40.34 | 25,840 |
| 20th Nov 2025 (Thu) | 40.40 | 40.43 | 40.31 | 40.275 | 24,631 |
| 19th Nov 2025 (Wed) | 40.39 | 40.40 | 40.205 | 40.205 | 22,036 |
| 18th Nov 2025 (Tue) | 40.27 | 40.33 | 40.23 | 40.2825 | 38,528 |
| 17th Nov 2025 (Mon) | 41.61 | 41.61 | 40.60 | 40.715 | 28,467 |
| 14th Nov 2025 (Fri) | 40.90 | 40.97 | 40.76 | 40.94 | 41,350 |
| 13th Nov 2025 (Thu) | 41.46 | 41.485 | 41.36 | 41.38 | 32,758 |
| 12th Nov 2025 (Wed) | 41.125 | 41.405 | 41.125 | 41.3725 | 80,056 |
| 11th Nov 2025 (Tue) | 40.45 | 40.83 | 40.45 | 40.805 | 69,011 |
| 10th Nov 2025 (Mon) | 40.065 | 40.475 | 40.03 | 40.155 | 49,826 |
| 7th Nov 2025 (Fri) | 39.96 | 39.985 | 39.76 | 39.785 | 29,360 |
| 6th Nov 2025 (Thu) | 39.995 | 39.995 | 39.885 | 39.905 | 48,944 |
| 5th Nov 2025 (Wed) | 39.685 | 39.94 | 39.685 | 39.895 | 20,847 |
| 4th Nov 2025 (Tue) | 39.405 | 39.75 | 39.295 | 39.75 | 6,329 |
| 3rd Nov 2025 (Mon) | 39.695 | 39.725 | 39.545 | 39.52 | 35,489 |
| 31st Oct 2025 (Fri) | 39.84 | 39.84 | 39.56 | 39.575 | 17,997 |
| 30th Oct 2025 (Thu) | 39.76 | 39.775 | 39.65 | 39.775 | 21,222 |
| 29th Oct 2025 (Wed) | 39.715 | 39.92 | 39.69 | 39.84 | 43,606 |
| 28th Oct 2025 (Tue) | 39.435 | 39.62 | 39.36 | 39.585 | 13,034 |
| 27th Oct 2025 (Mon) | 39.13 | 39.27 | 39.13 | 39.29 | 44,573 |
| 24th Oct 2025 (Fri) | 39.115 | 39.185 | 38.905 | 39.20 | 14,093 |
| 23rd Oct 2025 (Thu) | 38.945 | 39.045 | 38.945 | 39.00 | 62,289 |
| 22nd Oct 2025 (Wed) | 39.095 | 39.095 | 38.935 | 38.9275 | 34,762 |
| 21st Oct 2025 (Tue) | 38.84 | 38.88 | 38.79 | 38.80 | 64,427 |
| 20th Oct 2025 (Mon) | 38.74 | 38.81 | 38.74 | 38.795 | 19,026 |
| 17th Oct 2025 (Fri) | 38.345 | 38.70 | 38.345 | 38.615 | 23,696 |
| 16th Oct 2025 (Thu) | 38.775 | 38.775 | 38.775 | 38.7875 | 14,834 |
| 15th Oct 2025 (Wed) | 38.925 | 38.925 | 38.695 | 38.695 | 13,235 |
| 14th Oct 2025 (Tue) | 38.49 | 38.50 | 38.40 | 38.67 | 39,540 |
| 13th Oct 2025 (Mon) | 38.625 | 38.71 | 38.45 | 38.545 | 56,954 |
| 10th Oct 2025 (Fri) | 38.905 | 39.39 | 38.585 | 38.4975 | 99,077 |