| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.34 | 44.63 | 44.19 | 44.52 | 49,182 |
| 5th Feb 2026 (Thu) | 44.395 | 44.435 | 44.19 | 44.19 | 75,714 |
| 4th Feb 2026 (Wed) | 43.625 | 44.405 | 43.625 | 44.405 | 134,055 |
| 3rd Feb 2026 (Tue) | 43.445 | 43.62 | 43.255 | 43.6475 | 84,166 |
| 2nd Feb 2026 (Mon) | 43.035 | 43.445 | 42.96 | 43.42 | 85,605 |
| 30th Jan 2026 (Fri) | 42.645 | 43.05 | 42.585 | 43.0175 | 130,372 |
| 29th Jan 2026 (Thu) | 42.455 | 42.72 | 42.375 | 42.64 | 41,563 |
| 28th Jan 2026 (Wed) | 42.415 | 42.43 | 42.245 | 42.34 | 65,382 |
| 27th Jan 2026 (Tue) | 42.435 | 42.565 | 42.33 | 42.5725 | 47,116 |
| 26th Jan 2026 (Mon) | 42.40 | 42.445 | 42.315 | 42.315 | 94,030 |
| 23rd Jan 2026 (Fri) | 42.545 | 42.585 | 42.30 | 42.31 | 59,700 |
| 22nd Jan 2026 (Thu) | 42.64 | 42.68 | 42.50 | 42.525 | 95,289 |
| 21st Jan 2026 (Wed) | 42.22 | 42.305 | 42.165 | 42.23 | 55,880 |
| 20th Jan 2026 (Tue) | 42.15 | 42.325 | 42.06 | 42.325 | 78,350 |
| 19th Jan 2026 (Mon) | 42.46 | 42.53 | 42.29 | 42.3275 | 76,923 |
| 16th Jan 2026 (Fri) | 42.71 | 42.725 | 42.62 | 42.64 | 65,817 |
| 15th Jan 2026 (Thu) | 42.535 | 42.595 | 42.425 | 42.55 | 61,336 |
| 14th Jan 2026 (Wed) | 42.125 | 42.495 | 42.11 | 42.49 | 26,537 |
| 13th Jan 2026 (Tue) | 42.145 | 42.145 | 42.035 | 42.115 | 69,567 |
| 12th Jan 2026 (Mon) | 42.185 | 42.185 | 42.05 | 42.1175 | 79,921 |
| 9th Jan 2026 (Fri) | 42.005 | 42.205 | 41.975 | 42.165 | 93,922 |
| 8th Jan 2026 (Thu) | 41.73 | 41.91 | 41.685 | 41.91 | 16,188 |
| 7th Jan 2026 (Wed) | 41.955 | 41.955 | 41.715 | 41.755 | 61,870 |
| 6th Jan 2026 (Tue) | 42.04 | 42.17 | 42.01 | 42.0725 | 45,859 |
| 5th Jan 2026 (Mon) | 42.285 | 43.095 | 41.78 | 41.945 | 79,956 |
| 2nd Jan 2026 (Fri) | 41.92 | 42.09 | 41.88 | 42.005 | 70,075 |
| 1st Jan 2026 (Thu) | 41.9175 | 41.9175 | 41.9175 | 41.9175 | 0 |
| 31st Dec 2025 (Wed) | 41.895 | 41.945 | 41.875 | 41.9175 | 31,360 |
| 30th Dec 2025 (Tue) | 41.69 | 41.99 | 41.69 | 41.93 | 59,223 |
| 29th Dec 2025 (Mon) | 41.945 | 41.945 | 41.71 | 41.7425 | 41,274 |
| 26th Dec 2025 (Fri) | 41.645 | 41.645 | 41.645 | 41.645 | 0 |
| 25th Dec 2025 (Thu) | 41.645 | 41.645 | 41.645 | 41.645 | 0 |
| 24th Dec 2025 (Wed) | 41.665 | 41.69 | 41.62 | 41.645 | 11,581 |
| 23rd Dec 2025 (Tue) | 41.55 | 41.785 | 41.55 | 41.74 | 55,347 |
| 22nd Dec 2025 (Mon) | 41.59 | 41.755 | 41.50 | 41.6225 | 71,483 |
| 19th Dec 2025 (Fri) | 41.545 | 41.805 | 41.525 | 41.79 | 48,759 |
| 18th Dec 2025 (Thu) | 41.47 | 41.54 | 41.36 | 41.54 | 43,308 |
| 17th Dec 2025 (Wed) | 41.60 | 41.655 | 41.36 | 41.39 | 48,839 |
| 16th Dec 2025 (Tue) | 42.35 | 42.35 | 41.295 | 41.295 | 54,675 |
| 15th Dec 2025 (Mon) | 41.465 | 41.68 | 41.465 | 41.625 | 45,977 |
| 12th Dec 2025 (Fri) | 41.54 | 41.585 | 41.39 | 41.4075 | 90,904 |
| 11th Dec 2025 (Thu) | 41.045 | 41.325 | 40.94 | 41.305 | 54,185 |
| 10th Dec 2025 (Wed) | 40.915 | 41.025 | 40.895 | 40.975 | 144,986 |
| 9th Dec 2025 (Tue) | 40.95 | 41.04 | 40.90 | 40.97 | 57,236 |
| 8th Dec 2025 (Mon) | 40.86 | 40.925 | 40.84 | 40.84 | 56,849 |