| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 35.81 | 35.845 | 35.705 | 35.845 | 7,381 |
| 2nd Apr 2025 (Wed) | 36.505 | 36.53 | 36.30 | 36.53 | 19,027 |
| 1st Apr 2025 (Tue) | 36.71 | 36.77 | 36.525 | 36.5975 | 15,415 |
| 31st Mar 2025 (Mon) | 36.30 | 36.485 | 36.15 | 36.48 | 13,474 |
| 28th Mar 2025 (Fri) | 36.705 | 36.82 | 36.705 | 36.71 | 23,849 |
| 27th Mar 2025 (Thu) | 37.32 | 37.32 | 36.77 | 36.8375 | 10,029 |
| 26th Mar 2025 (Wed) | 37.12 | 37.325 | 37.12 | 37.1675 | 10,411 |
| 25th Mar 2025 (Tue) | 36.95 | 37.11 | 36.95 | 37.055 | 18,853 |
| 24th Mar 2025 (Mon) | 37.14 | 37.14 | 36.855 | 36.8675 | 14,943 |
| 21st Mar 2025 (Fri) | 36.765 | 37.715 | 36.765 | 36.845 | 42,351 |
| 20th Mar 2025 (Thu) | 37.155 | 37.155 | 36.75 | 36.825 | 9,717 |
| 19th Mar 2025 (Wed) | 37.12 | 37.195 | 37.08 | 37.13 | 9,392 |
| 18th Mar 2025 (Tue) | 37.07 | 37.14 | 36.88 | 37.1975 | 7,416 |
| 17th Mar 2025 (Mon) | 36.625 | 36.835 | 36.61 | 36.8225 | 11,881 |
| 14th Mar 2025 (Fri) | 36.075 | 36.475 | 36.075 | 36.535 | 13,921 |
| 13th Mar 2025 (Thu) | 35.985 | 36.225 | 35.985 | 36.1775 | 29,257 |
| 12th Mar 2025 (Wed) | 36.325 | 36.475 | 36.325 | 36.1225 | 20,353 |
| 11th Mar 2025 (Tue) | 36.97 | 36.995 | 36.11 | 36.1325 | 33,268 |
| 10th Mar 2025 (Mon) | 36.805 | 36.93 | 36.67 | 36.825 | 41,550 |
| 7th Mar 2025 (Fri) | 36.58 | 36.94 | 36.55 | 36.8125 | 16,244 |
| 6th Mar 2025 (Thu) | 36.53 | 36.655 | 36.335 | 36.695 | 12,722 |
| 5th Mar 2025 (Wed) | 36.22 | 36.44 | 36.105 | 36.2525 | 86,839 |
| 4th Mar 2025 (Tue) | 36.355 | 36.355 | 36.01 | 35.985 | 17,640 |
| 3rd Mar 2025 (Mon) | 36.75 | 36.95 | 35.655 | 36.7275 | 241,813 |
| 28th Feb 2025 (Fri) | 36.465 | 36.54 | 36.465 | 36.52 | 6,444 |
| 27th Feb 2025 (Thu) | 36.575 | 36.63 | 36.455 | 36.525 | 16,106 |
| 26th Feb 2025 (Wed) | 36.545 | 36.68 | 36.545 | 36.665 | 18,339 |
| 25th Feb 2025 (Tue) | 36.42 | 36.595 | 36.42 | 36.48 | 15,786 |
| 24th Feb 2025 (Mon) | 36.33 | 36.33 | 36.155 | 36.2925 | 28,526 |
| 21st Feb 2025 (Fri) | 36.165 | 36.165 | 36.11 | 36.1975 | 2,466 |
| 20th Feb 2025 (Thu) | 36.135 | 36.185 | 36.085 | 36.1225 | 8,250 |
| 19th Feb 2025 (Wed) | 36.465 | 36.47 | 36.095 | 36.17 | 16,714 |
| 18th Feb 2025 (Tue) | 36.175 | 36.32 | 36.175 | 36.2875 | 17,989 |
| 17th Feb 2025 (Mon) | 36.235 | 36.31 | 36.21 | 36.145 | 25,009 |
| 14th Feb 2025 (Fri) | 36.165 | 36.225 | 36.115 | 36.10 | 12,394 |
| 13th Feb 2025 (Thu) | 35.93 | 36.205 | 35.93 | 36.16 | 19,626 |
| 12th Feb 2025 (Wed) | 35.945 | 35.945 | 35.87 | 36.0225 | 2,329 |
| 11th Feb 2025 (Tue) | 35.93 | 35.945 | 35.805 | 35.875 | 21,833 |
| 10th Feb 2025 (Mon) | 35.79 | 35.865 | 35.73 | 35.865 | 18,941 |
| 7th Feb 2025 (Fri) | 35.765 | 35.77 | 35.71 | 35.645 | 10,344 |
| 6th Feb 2025 (Thu) | 35.52 | 35.79 | 35.515 | 35.7025 | 27,780 |
| 5th Feb 2025 (Wed) | 35.26 | 35.315 | 35.16 | 35.375 | 11,749 |
| 4th Feb 2025 (Tue) | 34.905 | 35.195 | 34.905 | 35.185 | 15,915 |