| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,272 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 814 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 1,140 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 860 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Unknown* | 0 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 7,273 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 50,000 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 476 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 446,118 | 0.219p | Ordinary |
14:15:32 - 06-Nov-25 |
| Buy* | 14,700 | 0.22p | Ordinary |
13:21:38 - 06-Nov-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
11:59:36 - 06-Nov-25 |
| Buy* | 2,250 | 0.22p | Ordinary |
09:29:20 - 06-Nov-25 |
| Buy* | 2,000,000 | 0.2175p | Ordinary |
16:18:23 - 05-Nov-25 |
| Sell* | 814 | 0.20p | Uncrossing Trade |
08:00:19 - 05-Nov-25 |
| Sell* | 14,000 | 0.2002p | Ordinary |
15:34:40 - 04-Nov-25 |
| Sell* | 9,513 | 0.2002p | Ordinary |
08:58:15 - 04-Nov-25 |
| Sell* | 250,000 | 0.2002p | Ordinary |
08:16:05 - 04-Nov-25 |
| Sell* | 2,000,000 | 0.201p | Ordinary |
08:14:21 - 04-Nov-25 |
| Buy* | 150,000 | 0.22p | Ordinary |
16:23:16 - 03-Nov-25 |
| Buy* | 98,275 | 0.2198p | Ordinary |
12:30:24 - 03-Nov-25 |
| Buy* | 499,543 | 0.219p | Ordinary |
11:02:52 - 03-Nov-25 |
| Sell* | 145,652 | 0.2002p | Ordinary |
11:01:30 - 03-Nov-25 |
| Sell* | 145,652 | 0.20p | Uncrossing Trade |
11:00:27 - 03-Nov-25 |
| Sell* | 139,676 | 0.2002p | Ordinary |
08:33:15 - 03-Nov-25 |
| Buy* | 1,650 | 0.22p | Ordinary |
08:18:44 - 03-Nov-25 |
| Sell* | 4,396 | 0.20p | Ordinary |
08:02:47 - 03-Nov-25 |
| Buy* | 504,774 | 0.22p | Ordinary |
08:01:59 - 03-Nov-25 |
| Buy* | 250,000 | 0.22p | Ordinary |
08:00:25 - 03-Nov-25 |
| Sell* | 2,703 | 0.20p | Ordinary |
16:05:52 - 31-Oct-25 |
| Buy* | 283,042 | 0.212p | Ordinary |
15:28:35 - 31-Oct-25 |
| Sell* | 900,000 | 0.2098p | Ordinary |
13:55:06 - 31-Oct-25 |
| Sell* | 2,000 | 0.2004p | Ordinary |
11:53:10 - 31-Oct-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
10:30:32 - 31-Oct-25 |
| Buy* | 2,272 | 0.211p | Ordinary |
10:06:45 - 31-Oct-25 |
| Sell* | 352,885 | 0.2002p | Ordinary |
09:16:40 - 31-Oct-25 |
| Sell* | 92,489 | 0.2002p | Ordinary |
09:02:12 - 31-Oct-25 |
| Sell* | 92,489 | 0.196p | Uncrossing Trade |
09:00:01 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.2005p | Ordinary |
14:54:49 - 30-Oct-25 |
| Sell* | 100,000 | 0.2005p | Ordinary |
09:52:44 - 30-Oct-25 |
| Buy* | 20,440 | 0.212p | Ordinary |
09:12:06 - 29-Oct-25 |
| Buy* | 1,136,363 | 0.2125p | Ordinary |
09:08:33 - 29-Oct-25 |
| Sell* | 12,631 | 0.2002p | Ordinary |
14:32:44 - 28-Oct-25 |
| Sell* | 58,000 | 0.2002p | Ordinary |
14:23:08 - 28-Oct-25 |
| Sell* | 5,000 | 0.20p | Ordinary |
14:17:27 - 28-Oct-25 |
| Sell* | 990 | 0.2002p | Ordinary |
15:59:04 - 27-Oct-25 |
| Unknown* | 4,000,000 | 0.205p | Ordinary |
14:09:08 - 27-Oct-25 |
| Buy* | 230,702 | 0.215p | Ordinary |
11:52:58 - 27-Oct-25 |
| Buy* | 4,651 | 0.215p | Ordinary |
10:09:44 - 27-Oct-25 |
| Buy* | 6,824 | 0.2198p | Ordinary |
09:24:48 - 27-Oct-25 |
| Sell* | 5,100 | 0.202p | Ordinary |
09:20:27 - 27-Oct-25 |
| Buy* | 81 | 0.218p | Suspected BUY Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 18,500 | 0.224p | Suspected BUY Trade |
11:00:20 - 24-Oct-25 |
| Buy* | 2,272 | 0.22p | Ordinary |
14:38:13 - 22-Oct-25 |
| Buy* | 34,500 | 0.215p | Ordinary |
15:35:54 - 21-Oct-25 |
| Buy* | 5,686 | 0.2198p | Ordinary |
15:16:46 - 21-Oct-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
12:57:31 - 21-Oct-25 |
| Buy* | 39,126 | 0.2198p | Ordinary |
09:52:09 - 21-Oct-25 |
| Sell* | 200,000 | 0.2052p | Ordinary |
09:11:15 - 21-Oct-25 |
| Buy* | 2,272 | 0.22p | Ordinary |
14:39:45 - 20-Oct-25 |
| Sell* | 125,000 | 0.2052p | Ordinary |
12:28:42 - 20-Oct-25 |
| Sell* | 45,000 | 0.2052p | Ordinary |
10:23:48 - 20-Oct-25 |
| Buy* | 101,600 | 0.215p | Ordinary |
09:24:05 - 20-Oct-25 |
| Buy* | 200,000 | 0.22p | Suspected BUY Trade |
09:00:21 - 20-Oct-25 |
| Buy* | 27,000 | 0.215p | Ordinary |
16:26:38 - 17-Oct-25 |
| Sell* | 3,000,000 | 0.205p | Ordinary |
10:10:11 - 17-Oct-25 |
| Sell* | 600,000 | 0.205p | Ordinary |
14:49:33 - 16-Oct-25 |
| Sell* | 72,600 | 0.205p | Ordinary |
11:31:57 - 16-Oct-25 |
| Sell* | 45,500 | 0.202p | Ordinary |
10:38:14 - 16-Oct-25 |
| Buy* | 34,666 | 0.216p | Ordinary |
09:15:04 - 16-Oct-25 |
| Buy* | 503 | 0.22p | SI Trade |
08:53:44 - 16-Oct-25 |
| Unknown* | 0 | 0.20p | SI Trade |
08:53:44 - 16-Oct-25 |
| Buy* | 727 | 0.22p | SI Trade |
08:53:44 - 16-Oct-25 |
| Sell* | 1,230 | 0.20p | SI Trade |
08:53:44 - 16-Oct-25 |
| Buy* | 892 | 0.22p | SI Trade |
08:53:44 - 16-Oct-25 |
| Sell* | 416 | 0.20p | SI Trade |
08:53:44 - 16-Oct-25 |
| Sell* | 550,000 | 0.205p | Ordinary |
08:53:36 - 16-Oct-25 |
| Sell* | 13,500 | 0.204p | Uncrossing Trade |
08:00:25 - 16-Oct-25 |
| Sell* | 48,000 | 0.205p | Negotiated Trade |
16:09:13 - 15-Oct-25 |
| Buy* | 1,950,000 | 0.2168p | Suspected BUY Trade |
14:58:58 - 15-Oct-25 |
| Buy* | 136 | 0.22p | Suspected BUY Trade |
14:24:54 - 15-Oct-25 |
| Buy* | 3,300 | 0.217p | Suspected BUY Trade |
14:20:39 - 15-Oct-25 |
| Buy* | 160,000 | 0.2168p | Suspected BUY Trade |
13:49:25 - 15-Oct-25 |
| Sell* | 10,000 | 0.205p | Negotiated Trade |
13:33:20 - 15-Oct-25 |
| Buy* | 230,415 | 0.217p | Suspected BUY Trade |
13:03:41 - 15-Oct-25 |
| Sell* | 4,084 | 0.204p | Negotiated Trade |
09:01:30 - 15-Oct-25 |
| Sell* | 4,084 | 0.20p | Uncrossing Trade |
09:00:14 - 15-Oct-25 |
| Buy* | 269,958 | 0.22p | Suspected BUY Trade |
16:35:22 - 14-Oct-25 |
| Sell* | 2,000 | 0.204p | Ordinary |
15:52:51 - 14-Oct-25 |
| Sell* | 7,342,296 | 0.175p | Negotiated Trade |
15:26:24 - 14-Oct-25 |
| Buy* | 2,293,577 | 0.218p | Ordinary |
15:21:06 - 14-Oct-25 |
| Sell* | 77,074 | 0.207p | Ordinary |
14:43:31 - 14-Oct-25 |
| Buy* | 75,000 | 0.2198p | Ordinary |
14:35:11 - 14-Oct-25 |
| Buy* | 38,000 | 0.22p | Suspected BUY Trade |
14:00:28 - 14-Oct-25 |
| Sell* | 195,039 | 0.207p | Ordinary |
13:34:25 - 14-Oct-25 |
| Sell* | 500,000 | 0.207p | Ordinary |
13:25:02 - 14-Oct-25 |
| Sell* | 998 | 0.207p | Ordinary |
13:08:57 - 14-Oct-25 |
| Buy* | 20,227 | 0.22p | Ordinary |
11:26:32 - 14-Oct-25 |
| Buy* | 160,000 | 0.22p | Ordinary |
15:26:58 - 13-Oct-25 |
| Buy* | 160,000 | 0.219p | Ordinary |
14:22:27 - 13-Oct-25 |
| Sell* | 29,067 | 0.204p | Ordinary |
14:02:58 - 13-Oct-25 |
| Sell* | 50,000 | 0.204p | Ordinary |
08:30:12 - 13-Oct-25 |
| Sell* | 23,886 | 0.204p | Ordinary |
15:39:29 - 10-Oct-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
10:50:57 - 10-Oct-25 |
| Buy* | 150,000 | 0.219p | Ordinary |
09:48:38 - 10-Oct-25 |
| Buy* | 63,727 | 0.22p | Ordinary |
11:19:32 - 09-Oct-25 |
| Buy* | 200,000 | 0.22p | Ordinary |
09:54:47 - 09-Oct-25 |
| Buy* | 45,500 | 0.2198p | Ordinary |
09:20:49 - 09-Oct-25 |
| Sell* | 99,524 | 0.20p | Uncrossing Trade |
09:10:44 - 09-Oct-25 |
| Buy* | 100,000 | 0.224p | Suspected BUY Trade |
16:35:29 - 08-Oct-25 |
| Buy* | 3,181 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 45,454 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 13,636 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 677 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Sell* | 552 | 0.20p | SI Trade |
14:07:10 - 08-Oct-25 |
| Sell* | 125 | 0.20p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 12,727 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 454 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Sell* | 1,800,000 | 0.2078p | Ordinary |
14:06:51 - 08-Oct-25 |
| Buy* | 23,559 | 0.225p | Ordinary |
13:07:34 - 08-Oct-25 |
| Buy* | 2,743 | 0.23p | Ordinary |
11:15:08 - 08-Oct-25 |
| Sell* | 4,728 | 0.2078p | Ordinary |
08:00:16 - 08-Oct-25 |
| Sell* | 31,785 | 0.2078p | Ordinary |
11:43:49 - 06-Oct-25 |
| Buy* | 217,391 | 0.23p | Ordinary |
09:47:38 - 06-Oct-25 |
| Buy* | 8,833 | 0.2264p | Ordinary |
09:32:58 - 06-Oct-25 |
| Buy* | 81,713 | 0.2264p | Ordinary |
16:15:09 - 03-Oct-25 |
| Buy* | 155,000 | 0.2264p | Ordinary |
14:18:06 - 03-Oct-25 |
| Buy* | 8,833 | 0.2264p | Ordinary |
13:01:16 - 03-Oct-25 |
| Sell* | 5,815 | 0.2078p | Ordinary |
15:36:41 - 02-Oct-25 |
| Buy* | 195,652 | 0.23p | Suspected BUY Trade |
14:00:20 - 02-Oct-25 |
| Sell* | 159,725 | 0.2126p | Ordinary |
10:23:26 - 02-Oct-25 |
| Sell* | 192,851 | 0.2126p | Ordinary |
08:25:10 - 02-Oct-25 |
| Buy* | 435,648 | 0.2268p | Ordinary |
08:03:14 - 02-Oct-25 |
| Buy* | 41,850 | 0.227p | Ordinary |
16:05:35 - 01-Oct-25 |
| Sell* | 6,510 | 0.2126p | Ordinary |
12:04:18 - 01-Oct-25 |
| Sell* | 4,351 | 0.2126p | Ordinary |
11:51:37 - 01-Oct-25 |
| Sell* | 24,035 | 0.2126p | Ordinary |
10:58:21 - 01-Oct-25 |
| Buy* | 62,000 | 0.227p | Ordinary |
09:54:37 - 01-Oct-25 |
| Sell* | 1,566,959 | 0.213p | Ordinary |
08:19:44 - 01-Oct-25 |
| Sell* | 20,000 | 0.2126p | Ordinary |
15:15:33 - 30-Sep-25 |
| Buy* | 100 | 0.227p | Ordinary |
14:39:35 - 30-Sep-25 |
| Buy* | 3,913 | 0.227p | Ordinary |
13:54:58 - 30-Sep-25 |
| Sell* | 1,298 | 0.20p | Ordinary |
12:42:31 - 30-Sep-25 |
| Sell* | 27,818 | 0.20p | Ordinary |
12:42:20 - 30-Sep-25 |
| Sell* | 12,244 | 0.2126p | Ordinary |
12:36:35 - 30-Sep-25 |
| Sell* | 4,121 | 0.2126p | Ordinary |
11:52:31 - 30-Sep-25 |
| Sell* | 65,041 | 0.2126p | Ordinary |
11:05:37 - 30-Sep-25 |
| Buy* | 165,676 | 0.227p | Ordinary |
10:30:40 - 30-Sep-25 |
| Buy* | 4,347 | 0.23p | Ordinary |
15:23:44 - 29-Sep-25 |
| Sell* | 793 | 0.2075p | Ordinary |
09:05:44 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.212p | Ordinary |
08:44:00 - 29-Sep-25 |
| Buy* | 2,178 | 0.23p | Ordinary |
16:24:20 - 26-Sep-25 |
| Buy* | 96,086 | 0.23p | Ordinary |
15:14:04 - 26-Sep-25 |
| Buy* | 50,000 | 0.227p | Ordinary |
14:07:32 - 26-Sep-25 |
| Buy* | 33,484 | 0.227p | Ordinary |
12:15:36 - 26-Sep-25 |
| Buy* | 50,000 | 0.227p | Ordinary |
12:10:44 - 26-Sep-25 |
| Unknown* | 3,000,000 | 0.2195p | Ordinary |
10:55:36 - 26-Sep-25 |
| Buy* | 22,638 | 0.2297p | Ordinary |
08:30:21 - 26-Sep-25 |
| Buy* | 20,000 | 0.23p | SI Trade |
16:11:16 - 25-Sep-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
15:48:42 - 25-Sep-25 |
| Buy* | 14,500 | 0.217p | Ordinary |
15:46:49 - 25-Sep-25 |
| Buy* | 2,000,000 | 0.2225p | Ordinary |
15:40:38 - 25-Sep-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
14:49:08 - 25-Sep-25 |
| Buy* | 4,227 | 0.22p | Ordinary |
13:58:01 - 25-Sep-25 |
| Unknown* | 3,000,000 | 0.213p | Ordinary |
12:58:51 - 25-Sep-25 |
| Sell* | 486,515 | 0.208p | Ordinary |
11:59:32 - 25-Sep-25 |
| Buy* | 475,094 | 0.213p | Ordinary |
11:58:50 - 25-Sep-25 |
| Buy* | 281,691 | 0.213p | Ordinary |
11:58:11 - 25-Sep-25 |
| Buy* | 54,595 | 0.2198p | Ordinary |
10:38:47 - 25-Sep-25 |
| Buy* | 145,000 | 0.22p | Ordinary |
10:14:49 - 25-Sep-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
09:57:50 - 25-Sep-25 |
| Buy* | 1,500,000 | 0.2198p | Ordinary |
09:42:12 - 25-Sep-25 |
| Buy* | 500,000 | 0.215p | Ordinary |
09:40:33 - 25-Sep-25 |
| Sell* | 1,300,000 | 0.21p | Ordinary |
09:22:25 - 25-Sep-25 |
| Buy* | 3,889 | 0.22p | SI Trade |
09:01:30 - 25-Sep-25 |
| Unknown* | 5,000,000 | 0.22p | Ordinary |
09:01:22 - 25-Sep-25 |
| Buy* | 450 | 0.24p | SI Trade |
09:00:33 - 25-Sep-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
09:00:29 - 25-Sep-25 |
| Buy* | 2,320 | 0.25p | SI Trade |
08:59:31 - 25-Sep-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:59:31 - 25-Sep-25 |
| Unknown* | 5,000,000 | 0.2225p | Ordinary |
08:31:32 - 25-Sep-25 |
| Buy* | 1,936 | 0.25p | Ordinary |
16:15:12 - 24-Sep-25 |
| Buy* | 44 | 0.25p | Ordinary |
16:13:31 - 24-Sep-25 |
| Unknown* | 7,900 | 0.24p | Ordinary |
14:12:27 - 24-Sep-25 |
| Sell* | 8,006 | 0.2302p | Ordinary |
13:55:11 - 24-Sep-25 |
| Sell* | 136,000 | 0.239p | Ordinary |
11:31:43 - 23-Sep-25 |
| Sell* | 207,535 | 0.239p | Ordinary |
08:00:15 - 23-Sep-25 |
| Sell* | 23,000 | 0.239p | Ordinary |
16:21:57 - 22-Sep-25 |
| Sell* | 19,100 | 0.239p | Ordinary |
15:55:08 - 22-Sep-25 |
| Buy* | 190,800 | 0.25p | Suspected BUY Trade |
14:00:29 - 22-Sep-25 |
| Sell* | 14,864 | 0.2302p | Ordinary |
12:19:16 - 22-Sep-25 |
| Sell* | 10,008 | 0.2302p | Ordinary |
11:24:11 - 22-Sep-25 |
| Sell* | 4,976 | 0.23p | Ordinary |
11:02:30 - 22-Sep-25 |
| Sell* | 434,783 | 0.23p | Ordinary |
09:09:23 - 22-Sep-25 |
| Sell* | 434,783 | 0.23p | Ordinary |
09:08:44 - 22-Sep-25 |
| Sell* | 439,979 | 0.23p | Ordinary |
09:08:05 - 22-Sep-25 |
| Sell* | 200,000 | 0.23p | Ordinary |
08:48:41 - 22-Sep-25 |
| Sell* | 400 | 0.23p | SI Trade |
08:47:06 - 22-Sep-25 |
| Buy* | 2,600 | 0.25p | SI Trade |
08:47:06 - 22-Sep-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
08:47:06 - 22-Sep-25 |