| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,870 | 0.247p | Ordinary |
16:01:05 - 05-Sep-25 |
| Buy* | 62,500 | 0.24p | Ordinary |
10:19:42 - 05-Sep-25 |
| Buy* | 1,000 | 0.24p | SI Trade |
10:12:57 - 05-Sep-25 |
| Buy* | 1,666 | 0.24p | SI Trade |
10:12:57 - 05-Sep-25 |
| Sell* | 370 | 0.22p | SI Trade |
10:12:57 - 05-Sep-25 |
| Buy* | 400,000 | 0.24p | Ordinary |
10:12:52 - 05-Sep-25 |
| Buy* | 350,000 | 0.2375p | Ordinary |
08:48:25 - 05-Sep-25 |
| Buy* | 41,701 | 0.2398p | Ordinary |
16:23:11 - 04-Sep-25 |
| Buy* | 683 | 0.24p | Ordinary |
16:11:05 - 04-Sep-25 |
| Sell* | 75,000 | 0.2232p | Ordinary |
15:49:16 - 04-Sep-25 |
| Unknown* | 10,000,000 | 0.255p | Negotiated Trade |
15:47:14 - 04-Sep-25 |
| Buy* | 500,000 | 0.238p | Ordinary |
15:17:45 - 04-Sep-25 |
| Buy* | 90,000 | 0.256p | Suspected BUY Trade |
14:00:14 - 04-Sep-25 |
| Unknown* | 4,156,969 | 0.2325p | Ordinary |
12:22:06 - 04-Sep-25 |
| Sell* | 1,500,000 | 0.234p | Ordinary |
12:22:05 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.234p | Ordinary |
12:21:51 - 04-Sep-25 |
| Sell* | 1,500,000 | 0.234p | Ordinary |
12:21:31 - 04-Sep-25 |
| Buy* | 44,204 | 0.25p | SI Trade |
12:21:07 - 04-Sep-25 |
| Sell* | 2,000,000 | 0.236p | Ordinary |
12:20:41 - 04-Sep-25 |
| Sell* | 2,500,000 | 0.236p | Ordinary |
12:17:50 - 04-Sep-25 |
| Buy* | 857 | 0.28p | SI Trade |
12:04:32 - 04-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
12:03:50 - 04-Sep-25 |
| Sell* | 500,000 | 0.2503p | Ordinary |
12:03:39 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.2515p | Ordinary |
12:01:28 - 04-Sep-25 |
| Sell* | 2,000,000 | 0.254p | Ordinary |
12:00:41 - 04-Sep-25 |
| Sell* | 216,606 | 0.254p | Ordinary |
11:53:00 - 04-Sep-25 |
| Buy* | 12,386 | 0.2749p | Ordinary |
11:22:05 - 04-Sep-25 |
| Buy* | 106,966 | 0.2749p | Ordinary |
11:10:58 - 04-Sep-25 |
| Buy* | 100,000 | 0.2749p | Ordinary |
11:05:05 - 04-Sep-25 |
| Sell* | 147,115 | 0.253p | Ordinary |
11:01:13 - 04-Sep-25 |
| Sell* | 2,820 | 0.2525p | Ordinary |
10:45:27 - 04-Sep-25 |
| Sell* | 49,358 | 0.253p | Ordinary |
10:44:07 - 04-Sep-25 |
| Sell* | 21,154 | 0.253p | Ordinary |
10:43:15 - 04-Sep-25 |
| Sell* | 84,618 | 0.253p | Ordinary |
10:42:48 - 04-Sep-25 |
| Buy* | 1,111 | 0.2758p | Ordinary |
10:40:43 - 04-Sep-25 |
| Buy* | 216,606 | 0.277p | Ordinary |
10:31:14 - 04-Sep-25 |
| Sell* | 590,000 | 0.256p | Ordinary |
10:28:54 - 04-Sep-25 |
| Buy* | 7,194 | 0.278p | Ordinary |
10:19:34 - 04-Sep-25 |
| Buy* | 90,000 | 0.278p | Ordinary |
10:12:03 - 04-Sep-25 |
| Buy* | 500,000 | 0.278p | Ordinary |
10:11:27 - 04-Sep-25 |
| Sell* | 45,061 | 0.25p | SI Trade |
09:49:53 - 04-Sep-25 |
| Buy* | 156,428 | 0.28p | Ordinary |
09:35:58 - 04-Sep-25 |
| Buy* | 2,000,000 | 0.27p | Ordinary |
09:32:51 - 04-Sep-25 |
| Unknown* | 5,000,000 | 0.278p | Negotiated Trade |
09:32:07 - 04-Sep-25 |
| Buy* | 981,481 | 0.268p | Ordinary |
09:16:55 - 04-Sep-25 |
| Unknown* | 45,061 | 0.25p | SI Trade |
09:15:45 - 04-Sep-25 |
| Sell* | 49,574 | 0.2525p | Ordinary |
08:55:29 - 04-Sep-25 |
| Buy* | 300,000 | 0.26p | Ordinary |
08:36:06 - 04-Sep-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
08:27:38 - 04-Sep-25 |
| Buy* | 984,999 | 0.26p | Ordinary |
08:27:33 - 04-Sep-25 |
| Buy* | 968,563 | 0.2575p | Ordinary |
08:18:53 - 04-Sep-25 |
| Buy* | 500,000 | 0.259p | Ordinary |
08:18:23 - 04-Sep-25 |
| Sell* | 100,000 | 0.2505p | Ordinary |
08:17:45 - 04-Sep-25 |
| Sell* | 164,444 | 0.27p | Ordinary |
08:16:44 - 04-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
08:13:40 - 04-Sep-25 |
| Buy* | 101 | 0.30p | SI Trade |
08:13:01 - 04-Sep-25 |
| Buy* | 22,703 | 0.28p | Ordinary |
08:08:58 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.253p | Ordinary |
08:08:56 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.262p | Ordinary |
08:06:53 - 04-Sep-25 |
| Buy* | 2,362 | 0.30p | SI Trade |
08:06:39 - 04-Sep-25 |
| Buy* | 270 | 0.30p | SI Trade |
08:06:39 - 04-Sep-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:06:39 - 04-Sep-25 |
| Buy* | 2,023 | 0.30p | SI Trade |
08:06:39 - 04-Sep-25 |
| Sell* | 1,650,000 | 0.2531p | Ordinary |
08:04:49 - 04-Sep-25 |
| Unknown* | 5,000,000 | 0.2531p | Negotiated Trade |
08:04:43 - 04-Sep-25 |
| Sell* | 215,757 | 0.263p | Ordinary |
08:01:52 - 04-Sep-25 |
| Unknown* | 2,733,678 | 0.2925p | Ordinary |
08:00:49 - 04-Sep-25 |
| Sell* | 8,333 | 0.25p | SI Trade |
08:00:37 - 04-Sep-25 |
| Sell* | 40,817 | 0.25p | SI Trade |
08:00:37 - 04-Sep-25 |
| Sell* | 4,001 | 0.25p | SI Trade |
08:00:37 - 04-Sep-25 |
| Buy* | 2,511 | 0.30p | SI Trade |
08:00:37 - 04-Sep-25 |
| Unknown* | 3,423,291 | 0.292p | Ordinary |
08:00:33 - 04-Sep-25 |
| Unknown* | 50,000,000 | 0.25p | OTC Trade |
16:39:04 - 03-Sep-25 |
| Buy* | 130,000 | 0.266p | Ordinary |
11:51:10 - 03-Sep-25 |
| Buy* | 600 | 0.27p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 370 | 0.27p | SI Trade |
10:06:58 - 03-Sep-25 |
| Buy* | 518 | 0.27p | SI Trade |
10:06:58 - 03-Sep-25 |
| Sell* | 4,000 | 0.23p | SI Trade |
10:06:58 - 03-Sep-25 |
| Sell* | 200,080 | 0.245p | Ordinary |
09:50:45 - 03-Sep-25 |
| Buy* | 110,526 | 0.266p | Ordinary |
15:38:00 - 02-Sep-25 |
| Buy* | 640 | 0.27p | Ordinary |
14:59:04 - 02-Sep-25 |
| Buy* | 220,000 | 0.266p | Ordinary |
12:29:05 - 02-Sep-25 |
| Unknown* | 3,000,000 | 0.252p | Ordinary |
12:28:02 - 02-Sep-25 |
| Buy* | 32,001 | 0.27p | SI Trade |
12:09:56 - 02-Sep-25 |
| Sell* | 32,001 | 0.23p | SI Trade |
12:09:00 - 02-Sep-25 |
| Buy* | 2,250,000 | 0.26p | Ordinary |
12:08:19 - 02-Sep-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
11:43:24 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
11:38:41 - 02-Sep-25 |
| Buy* | 95,999 | 0.25p | Ordinary |
11:27:51 - 02-Sep-25 |
| Unknown* | 4,000,000 | 0.248p | Ordinary |
10:04:02 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
11:19:17 - 29-Aug-25 |
| Sell* | 2,000,000 | 0.231p | Ordinary |
11:19:07 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.237p | Ordinary |
11:17:59 - 29-Aug-25 |
| Sell* | 2,500,000 | 0.2372p | Ordinary |
11:10:42 - 29-Aug-25 |
| Buy* | 550,000 | 0.25p | Ordinary |
08:30:23 - 29-Aug-25 |
| Buy* | 8,006 | 0.2498p | Ordinary |
08:04:28 - 29-Aug-25 |
| Buy* | 397,620 | 0.25p | Ordinary |
14:33:22 - 28-Aug-25 |
| Buy* | 112,000 | 0.25p | Ordinary |
12:23:17 - 28-Aug-25 |
| Buy* | 450,000 | 0.2498p | Ordinary |
10:02:52 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
09:47:09 - 28-Aug-25 |
| Buy* | 500,000 | 0.2475p | Ordinary |
09:40:46 - 28-Aug-25 |
| Buy* | 750,000 | 0.249p | Ordinary |
09:05:55 - 28-Aug-25 |
| Buy* | 750,000 | 0.249p | Ordinary |
09:03:34 - 28-Aug-25 |
| Buy* | 833 | 0.25p | SI Trade |
08:57:04 - 28-Aug-25 |
| Sell* | 416 | 0.23p | SI Trade |
08:57:04 - 28-Aug-25 |
| Buy* | 500,000 | 0.2474p | Ordinary |
08:26:23 - 28-Aug-25 |
| Buy* | 200,080 | 0.2474p | Ordinary |
08:23:08 - 28-Aug-25 |
| Buy* | 215,757 | 0.2475p | Ordinary |
12:48:42 - 27-Aug-25 |
| Buy* | 650,000 | 0.247p | Ordinary |
12:22:00 - 27-Aug-25 |
| Buy* | 121,457 | 0.247p | Ordinary |
12:15:25 - 27-Aug-25 |
| Unknown* | 3,000,000 | 0.23p | Ordinary |
10:34:38 - 27-Aug-25 |
| Unknown* | 4,000,000 | 0.23p | Ordinary |
10:32:21 - 27-Aug-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
08:37:44 - 27-Aug-25 |
| Buy* | 4,347 | 0.23p | Ordinary |
13:41:37 - 26-Aug-25 |
| Buy* | 57,319 | 0.2268p | Ordinary |
12:25:04 - 26-Aug-25 |
| Buy* | 45,000 | 0.2277p | Ordinary |
16:15:46 - 22-Aug-25 |
| Sell* | 5,154 | 0.2205p | Ordinary |
14:43:35 - 22-Aug-25 |
| Sell* | 265,134 | 0.2198p | Ordinary |
11:09:33 - 22-Aug-25 |
| Sell* | 265,133 | 0.22p | Ordinary |
11:08:33 - 22-Aug-25 |
| Buy* | 2,173 | 0.23p | Ordinary |
14:46:04 - 21-Aug-25 |
| Sell* | 134,091 | 0.22p | Ordinary |
13:27:16 - 21-Aug-25 |
| Sell* | 213,988 | 0.22p | Ordinary |
12:33:40 - 20-Aug-25 |
| Buy* | 2,173 | 0.23p | Ordinary |
11:51:30 - 20-Aug-25 |
| Buy* | 424,641 | 0.2289p | Ordinary |
08:05:57 - 18-Aug-25 |
| Buy* | 50,000 | 0.229p | Ordinary |
14:05:40 - 15-Aug-25 |
| Buy* | 2,173 | 0.23p | Ordinary |
13:52:50 - 15-Aug-25 |
| Sell* | 63,695 | 0.22p | Ordinary |
09:08:58 - 15-Aug-25 |
| Buy* | 200,000 | 0.229p | Ordinary |
15:14:08 - 14-Aug-25 |
| Sell* | 124,824 | 0.22p | Ordinary |
13:00:26 - 14-Aug-25 |
| Unknown* | 3,000,000 | 0.215p | Ordinary |
12:51:36 - 14-Aug-25 |
| Buy* | 2,173 | 0.23p | Ordinary |
12:20:51 - 14-Aug-25 |
| Buy* | 400,000 | 0.229p | Ordinary |
11:05:26 - 13-Aug-25 |
| Sell* | 30,500 | 0.22p | Ordinary |
13:49:20 - 12-Aug-25 |
| Buy* | 63,695 | 0.23p | Ordinary |
08:41:25 - 12-Aug-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
14:38:49 - 11-Aug-25 |
| Sell* | 250,000 | 0.23p | Ordinary |
14:38:38 - 11-Aug-25 |
| Sell* | 400 | 0.23p | SI Trade |
13:45:26 - 11-Aug-25 |
| Buy* | 8,333 | 0.24p | SI Trade |
13:45:26 - 11-Aug-25 |
| Sell* | 1,593 | 0.23p | SI Trade |
13:45:26 - 11-Aug-25 |
| Sell* | 1,737,500 | 0.2235p | Negotiated Trade |
13:45:05 - 11-Aug-25 |
| Buy* | 99,406 | 0.2445p | Ordinary |
08:38:30 - 11-Aug-25 |
| Sell* | 5 | 0.23p | Ordinary |
12:10:44 - 08-Aug-25 |
| Sell* | 51,529 | 0.23p | Ordinary |
09:26:36 - 08-Aug-25 |
| Sell* | 10,000 | 0.23p | Ordinary |
15:18:15 - 07-Aug-25 |
| Sell* | 300,000 | 0.231p | Ordinary |
15:13:46 - 07-Aug-25 |
| Sell* | 454 | 0.23p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 2,000 | 0.23p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 800 | 0.23p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 800,000 | 0.2449p | Ordinary |
08:56:11 - 07-Aug-25 |
| Sell* | 60,000 | 0.2321p | Ordinary |
14:28:10 - 06-Aug-25 |
| Sell* | 575,909 | 0.235p | Ordinary |
11:32:38 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.2375p | Ordinary |
11:27:11 - 06-Aug-25 |
| Sell* | 37,500 | 0.2375p | Ordinary |
14:27:35 - 05-Aug-25 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
13:45:06 - 05-Aug-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 29,104 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 3,580 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 194 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 500 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 3,500 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Unknown* | 1,406 | 0.24p | Ordinary |
09:21:37 - 05-Aug-25 |
| Buy* | 2,000,000 | 0.25p | Ordinary |
08:36:45 - 05-Aug-25 |
| Buy* | 500,000 | 0.2499p | Ordinary |
08:06:49 - 05-Aug-25 |
| Buy* | 100,000 | 0.256p | Suspected BUY Trade |
16:35:26 - 04-Aug-25 |
| Sell* | 1,682 | 0.238p | Ordinary |
15:57:14 - 04-Aug-25 |
| Buy* | 421 | 0.25p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 800 | 0.25p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 1,221 | 0.23p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 568 | 0.25p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 568 | 0.23p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
13:24:01 - 04-Aug-25 |
| Sell* | 43,655 | 0.238p | Ordinary |
13:04:22 - 04-Aug-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
12:59:42 - 04-Aug-25 |
| Sell* | 37,500 | 0.2375p | Ordinary |
12:36:52 - 04-Aug-25 |
| Buy* | 401,000 | 0.25p | Ordinary |
11:25:07 - 04-Aug-25 |
| Buy* | 505,681 | 0.25p | Ordinary |
11:18:50 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
09:36:03 - 04-Aug-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
08:43:52 - 04-Aug-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Sell* | 161 | 0.23p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 460 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 2,329 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 804 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 500,000 | 0.2498p | Ordinary |
08:26:40 - 04-Aug-25 |
| Buy* | 500,000 | 0.2498p | Ordinary |
08:23:10 - 04-Aug-25 |
| Sell* | 7,062 | 0.233p | Ordinary |
08:18:08 - 04-Aug-25 |
| Buy* | 35,361 | 0.249p | Ordinary |
08:03:39 - 04-Aug-25 |
| Buy* | 16,284 | 0.2498p | Ordinary |
15:49:03 - 01-Aug-25 |
| Buy* | 2,020,000 | 0.25p | Ordinary |
15:47:21 - 01-Aug-25 |
| Buy* | 115,000 | 0.2443p | Ordinary |
15:37:58 - 01-Aug-25 |
| Buy* | 114,613 | 0.2443p | Ordinary |
12:53:12 - 01-Aug-25 |
| Buy* | 1,998,572 | 0.2449p | Ordinary |
12:08:42 - 01-Aug-25 |