Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476,190 0.21p Negotiated Trade
 14:29:04 - 06-Feb-26
Buy* 454 0.22p SI Trade
 14:15:27 - 06-Feb-26
Buy* 4,495 0.22p SI Trade
 12:43:17 - 06-Feb-26
Sell* 100,000 0.201p Ordinary
 09:38:18 - 06-Feb-26
Buy* 23,607 0.2118p Ordinary
 08:58:24 - 06-Feb-26
Buy* 40,459 0.22p Ordinary
 13:56:34 - 05-Feb-26
Buy* 68,938 0.2118p Ordinary
 13:41:46 - 05-Feb-26
Sell* 470,500 0.21p Ordinary
 10:01:48 - 05-Feb-26
Sell* 92,380 0.21p Ordinary
 16:29:32 - 04-Feb-26
Sell* 46,964 0.201p Ordinary
 13:24:32 - 04-Feb-26
Sell* 114,526 0.21p Ordinary
 12:15:39 - 04-Feb-26
Sell* 234,741 0.21p Ordinary
 11:24:10 - 04-Feb-26
Buy* 988 0.22p SI Trade
 10:44:43 - 04-Feb-26
Buy* 12,012 0.25p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1,459 0.20p SI Trade
 10:25:12 - 04-Feb-26
Buy* 4,000 0.25p SI Trade
 10:25:12 - 04-Feb-26
Sell* 833 0.20p SI Trade
 10:25:12 - 04-Feb-26
Buy* 4,000 0.25p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1,000,000 0.202p Ordinary
 09:48:15 - 04-Feb-26
Buy* 472,143 0.2118p Ordinary
 16:25:36 - 03-Feb-26
Buy* 1,000,000 0.212p Ordinary
 15:36:28 - 03-Feb-26
Sell* 420,000 0.202p Ordinary
 14:38:56 - 03-Feb-26
Sell* 10,169 0.202p Ordinary
 08:02:46 - 03-Feb-26
Sell* 15,528 0.202p Ordinary
 10:49:04 - 02-Feb-26
Sell* 50,500 0.202p Ordinary
 08:18:44 - 02-Feb-26
Sell* 3,000,000 0.20p Ordinary
 16:06:11 - 30-Jan-26
Buy* 36,718 0.213p Ordinary
 15:10:47 - 30-Jan-26
Sell* 27,878 0.20p Ordinary
 15:11:12 - 29-Jan-26
Sell* 19,629 0.20p SI Trade
 15:11:10 - 29-Jan-26
Sell* 4,000 0.20p SI Trade
 15:11:10 - 29-Jan-26
Buy* 2,954 0.22p SI Trade
 15:11:10 - 29-Jan-26
Sell* 12,820 0.202p Ordinary
 11:52:44 - 29-Jan-26
Buy* 210,772 0.2135p Ordinary
 11:35:53 - 29-Jan-26
Sell* 11,454 0.202p Ordinary
 08:13:39 - 29-Jan-26
Sell* 30,000 0.202p Ordinary
 16:22:28 - 28-Jan-26
Buy* 40,000 0.2135p Ordinary
 08:31:04 - 28-Jan-26
Sell* 120,245 0.20p Ordinary
 16:28:24 - 27-Jan-26
Sell* 154,000 0.20p Ordinary
 15:49:07 - 27-Jan-26
Buy* 18,023 0.2135p Ordinary
 14:47:38 - 27-Jan-26
Sell* 84,848 0.202p Ordinary
 13:27:26 - 27-Jan-26
Sell* 91,954 0.202p Ordinary
 13:08:06 - 27-Jan-26
Buy* 928,995 0.214p Ordinary
 12:42:49 - 27-Jan-26
Buy* 699,953 0.2143p Ordinary
 11:22:07 - 27-Jan-26
Buy* 40,909 0.22p Ordinary
 10:41:06 - 27-Jan-26
Buy* 1,000,000 0.2143p Ordinary
 10:06:31 - 27-Jan-26
Buy* 1,000,000 0.2143p Ordinary
 10:05:06 - 27-Jan-26
Buy* 500,000 0.2148p Ordinary
 08:38:29 - 27-Jan-26
Buy* 1,818 0.22p Ordinary
 08:27:02 - 27-Jan-26
Buy* 157,232 0.215p Ordinary
 14:37:49 - 26-Jan-26
Buy* 41,359 0.22p Ordinary
 13:48:13 - 26-Jan-26
Buy* 40,909 0.22p Ordinary
 11:54:03 - 26-Jan-26
Buy* 1,845 0.22p SI Trade
 10:54:15 - 26-Jan-26
Sell* 500,000 0.201p Ordinary
 10:53:51 - 26-Jan-26
Sell* 18,000 0.201p Ordinary
 09:10:14 - 26-Jan-26
Sell* 238,806 0.201p Ordinary
 15:28:41 - 23-Jan-26
Unknown* 0 0.20p SI Trade
 12:51:09 - 23-Jan-26
Buy* 1,845 0.22p Ordinary
 12:51:09 - 23-Jan-26
Buy* 909 0.22p SI Trade
 12:51:09 - 23-Jan-26
Buy* 936 0.22p SI Trade
 12:51:09 - 23-Jan-26
Buy* 8,181 0.22p Ordinary
 12:36:55 - 23-Jan-26
Sell* 30,986 0.20p Ordinary
 10:09:37 - 23-Jan-26
Buy* 240 0.22p Ordinary
 10:07:37 - 23-Jan-26
Buy* 136 0.22p Ordinary
 10:06:25 - 23-Jan-26
Buy* 1,845 0.22p Ordinary
 08:02:42 - 23-Jan-26
Buy* 1,822 0.22p SI Trade
 08:02:42 - 23-Jan-26
Buy* 207 0.22p SI Trade
 08:02:42 - 23-Jan-26
Sell* 7,970 0.20p Ordinary
 08:02:39 - 23-Jan-26
Sell* 14,147 0.201p Ordinary
 08:15:00 - 22-Jan-26
Buy* 131 0.22p Ordinary
 15:17:22 - 21-Jan-26
Sell* 10,000 0.20p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,363 0.22p SI Trade
 14:26:09 - 21-Jan-26
Buy* 161,309 0.2145p Ordinary
 13:00:58 - 21-Jan-26
Sell* 911,161 0.20p Ordinary
 12:27:09 - 21-Jan-26
Sell* 12,980 0.2004p Ordinary
 12:22:43 - 21-Jan-26
Sell* 2,000 0.20p Ordinary
 14:25:28 - 20-Jan-26
Sell* 150,460 0.201p Ordinary
 13:26:46 - 20-Jan-26
Sell* 384,122 0.20p Ordinary
 08:41:16 - 20-Jan-26
Buy* 454 0.22p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,818 0.20p SI Trade
 13:58:23 - 19-Jan-26
Buy* 5,903 0.22p SI Trade
 13:58:23 - 19-Jan-26
Sell* 4,430 0.20p Ordinary
 15:50:30 - 16-Jan-26
Sell* 2,966 0.20p Ordinary
 12:42:42 - 16-Jan-26
Buy* 5,000 0.2158p Ordinary
 10:48:59 - 16-Jan-26
Buy* 229,069 0.215p Ordinary
 10:02:40 - 16-Jan-26
Buy* 461,115 0.216p Ordinary
 14:10:13 - 15-Jan-26
Unknown* 8,600,000 0.2003p Negotiated Trade
 14:08:59 - 15-Jan-26
Unknown* 8,600,000 0.20p Negotiated Trade
 14:08:44 - 15-Jan-26
Buy* 2,000 0.22p SI Trade
 11:08:39 - 15-Jan-26
Buy* 2,000 0.22p SI Trade
 10:01:34 - 15-Jan-26
Buy* 1,000 0.22p SI Trade
 10:01:34 - 15-Jan-26
Sell* 33,333 0.20p SI Trade
 10:01:34 - 15-Jan-26
Buy* 30,986 0.22p SI Trade
 10:01:34 - 15-Jan-26
Buy* 2,272 0.22p SI Trade
 10:01:34 - 15-Jan-26
Sell* 3,290 0.20p SI Trade
 10:01:34 - 15-Jan-26
Buy* 909 0.22p SI Trade
 10:01:34 - 15-Jan-26
Sell* 1,818 0.20p SI Trade
 10:01:34 - 15-Jan-26
Sell* 702,635 0.20p Ordinary
 08:36:14 - 14-Jan-26
Sell* 302,326 0.20p Ordinary
 15:31:00 - 13-Jan-26
Sell* 8,919 0.2004p Ordinary
 11:18:49 - 13-Jan-26
Sell* 374,610 0.20p Ordinary
 10:24:08 - 13-Jan-26
Buy* 44,284 0.2168p Ordinary
 10:59:42 - 12-Jan-26
Sell* 2,390,154 0.201p Ordinary
 09:52:58 - 12-Jan-26
Buy* 170,000 0.2168p Ordinary
 15:15:51 - 09-Jan-26
Buy* 97,781 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 2,272 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 1,818 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 9,250 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 3,290 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 909 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 250,000 0.217p Ordinary
 14:08:03 - 09-Jan-26
Buy* 15,909 0.2185p Ordinary
 14:04:09 - 09-Jan-26
Buy* 204,545 0.22p Ordinary
 13:52:56 - 09-Jan-26
Buy* 121,951 0.22p Ordinary
 11:51:52 - 09-Jan-26
Buy* 73,304 0.22p SI Trade
 11:51:51 - 09-Jan-26
Buy* 45,914 0.22p SI Trade
 11:51:51 - 09-Jan-26
Buy* 2,731 0.22p SI Trade
 11:51:51 - 09-Jan-26
Buy* 121,951 0.22p Ordinary
 09:45:51 - 09-Jan-26
Sell* 1,257 0.19p SI Trade
 09:45:51 - 09-Jan-26
Buy* 1,257 0.22p SI Trade
 09:45:51 - 09-Jan-26
Buy* 6,515 0.22p SI Trade
 09:45:51 - 09-Jan-26
Sell* 32 0.19p SI Trade
 09:45:51 - 09-Jan-26
Unknown* 5,000,000 0.21p Ordinary
 09:45:40 - 09-Jan-26
Sell* 10,000 0.1915p Ordinary
 09:19:58 - 09-Jan-26
Buy* 20,180 0.22p SI Trade
 15:52:49 - 08-Jan-26
Buy* 46,936 0.22p SI Trade
 15:52:49 - 08-Jan-26
Sell* 6,400 0.19p SI Trade
 15:52:49 - 08-Jan-26
Buy* 1,815 0.22p SI Trade
 15:52:49 - 08-Jan-26
Sell* 1,815 0.19p SI Trade
 15:52:49 - 08-Jan-26
Buy* 550 0.22p SI Trade
 15:52:49 - 08-Jan-26
Sell* 632 0.19p SI Trade
 15:52:49 - 08-Jan-26
Buy* 232,404 0.21p Ordinary
 15:52:21 - 08-Jan-26
Unknown* 5,000,000 0.2075p Ordinary
 15:34:12 - 08-Jan-26
Buy* 93,978 0.2075p Ordinary
 14:58:22 - 08-Jan-26
Unknown* 5,000,000 0.20p Ordinary
 12:57:35 - 08-Jan-26
Sell* 1,283,897 0.1821p Ordinary
 12:54:18 - 08-Jan-26
Buy* 1,000 0.2049p Ordinary
 09:34:16 - 08-Jan-26
Sell* 1,890 0.182p Ordinary
 08:37:04 - 08-Jan-26
Sell* 21,728 0.1821p Ordinary
 14:27:26 - 07-Jan-26
Buy* 2,390,154 0.2075p Ordinary
 08:42:16 - 07-Jan-26
Sell* 4,205 0.1821p Ordinary
 15:41:09 - 06-Jan-26
Sell* 17,000 0.182p Ordinary
 15:23:19 - 05-Jan-26
Sell* 7,830 0.1821p Ordinary
 14:17:24 - 05-Jan-26
Buy* 100,000 0.21p Ordinary
 11:26:52 - 05-Jan-26
Sell* 1,974 0.1821p Ordinary
 08:08:33 - 05-Jan-26
Buy* 21,728 0.2025p Ordinary
 13:20:18 - 02-Jan-26
Sell* 45,200 0.1825p Ordinary
 10:16:32 - 02-Jan-26
Buy* 227,272 0.2048p Ordinary
 08:10:37 - 02-Jan-26
Sell* 1,000,000 0.1825p Ordinary
 10:20:28 - 30-Dec-25
Sell* 2,763 0.181p Ordinary
 08:22:22 - 30-Dec-25
Sell* 3,000 0.18p Ordinary
 08:17:51 - 30-Dec-25
Sell* 3,000 0.18p Ordinary
 08:15:46 - 30-Dec-25
Buy* 238,572 0.2056p Ordinary
 09:41:07 - 29-Dec-25
Sell* 3,000,000 0.184p Ordinary
 08:18:48 - 29-Dec-25
Sell* 125 0.18p SI Trade
 09:43:03 - 24-Dec-25
Buy* 5,000 0.22p Ordinary
 15:24:30 - 23-Dec-25
Sell* 4,545 0.18p SI Trade
 11:38:27 - 23-Dec-25
Buy* 16,390 0.2075p Ordinary
 15:49:09 - 22-Dec-25
Sell* 562,528 0.1888p Ordinary
 14:39:37 - 22-Dec-25
Sell* 35,361 0.1888p Ordinary
 13:19:38 - 22-Dec-25
Sell* 67,568 0.1888p Ordinary
 08:39:17 - 22-Dec-25
Sell* 500 0.18p SI Trade
 16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
 16:24:16 - 19-Dec-25
Buy* 1,000 0.22p SI Trade
 16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
 16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
 16:24:16 - 19-Dec-25
Buy* 105,769 0.208p Ordinary
 12:29:21 - 19-Dec-25
Sell* 50,000 0.1888p Ordinary
 11:44:29 - 19-Dec-25
Buy* 777 0.22p Ordinary
 08:34:56 - 19-Dec-25
Buy* 2,011 0.22p SI Trade
 15:38:56 - 18-Dec-25
Buy* 40,454 0.22p SI Trade
 15:38:56 - 18-Dec-25
Unknown* 100,000 0.20p Ordinary
 13:06:57 - 18-Dec-25
Buy* 119,048 0.22p Ordinary
 13:06:55 - 18-Dec-25
Buy* 454 0.22p SI Trade
 13:06:54 - 18-Dec-25
Sell* 454 0.18p SI Trade
 13:06:54 - 18-Dec-25
Buy* 13,636 0.22p SI Trade
 13:06:54 - 18-Dec-25
Buy* 2,788 0.22p SI Trade
 13:06:54 - 18-Dec-25
Sell* 2,000 0.18p SI Trade
 13:06:54 - 18-Dec-25
Sell* 250,000 0.20p Ordinary
 12:50:30 - 18-Dec-25
Sell* 250,000 0.201p Ordinary
 12:49:38 - 18-Dec-25
Buy* 120,000 0.2115p Ordinary
 11:30:30 - 18-Dec-25
Sell* 248,757 0.201p Ordinary
 12:47:26 - 17-Dec-25
Sell* 18,096 0.201p Ordinary
 11:33:05 - 17-Dec-25
Buy* 70,000 0.2125p Ordinary
 09:21:40 - 17-Dec-25
Sell* 14,676 0.201p Ordinary
 11:58:45 - 16-Dec-25
Buy* 468,384 0.2135p Ordinary
 16:03:20 - 15-Dec-25
Sell* 25,135 0.201p Ordinary
 14:03:17 - 15-Dec-25
Unknown* 25,135 0.201p Ordinary
 14:03:17 - 15-Dec-25
Unknown* -25,135 0.201p Ordinary
Correction
 14:03:17 - 15-Dec-25
Sell* 1,000,000 0.20p Ordinary
 09:48:27 - 15-Dec-25
Sell* 1,000,000 0.20p Ordinary
 09:46:13 - 15-Dec-25
Sell* 177,866 0.2006p Ordinary
 14:50:44 - 11-Dec-25
Sell* 170,823 0.202p Ordinary
 14:47:55 - 11-Dec-25
Buy* 122,727 0.22p Ordinary
 09:48:52 - 09-Dec-25
Buy* 12,781 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 50,000 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 10,000 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 2,272 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 6,818 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 2,272 0.22p SI Trade
 13:32:30 - 08-Dec-25
Sell* 4,000 0.20p SI Trade
 13:32:30 - 08-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53