| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 0.18p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 5,000 | 0.22p | Ordinary |
15:24:30 - 23-Dec-25 |
| Sell* | 4,545 | 0.18p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 16,390 | 0.2075p | Ordinary |
15:49:09 - 22-Dec-25 |
| Sell* | 562,528 | 0.1888p | Ordinary |
14:39:37 - 22-Dec-25 |
| Sell* | 35,361 | 0.1888p | Ordinary |
13:19:38 - 22-Dec-25 |
| Sell* | 67,568 | 0.1888p | Ordinary |
08:39:17 - 22-Dec-25 |
| Sell* | 500 | 0.18p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,000 | 0.22p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 105,769 | 0.208p | Ordinary |
12:29:21 - 19-Dec-25 |
| Sell* | 50,000 | 0.1888p | Ordinary |
11:44:29 - 19-Dec-25 |
| Buy* | 777 | 0.22p | Ordinary |
08:34:56 - 19-Dec-25 |
| Buy* | 2,011 | 0.22p | SI Trade |
15:38:56 - 18-Dec-25 |
| Buy* | 40,454 | 0.22p | SI Trade |
15:38:56 - 18-Dec-25 |
| Unknown* | 100,000 | 0.20p | Ordinary |
13:06:57 - 18-Dec-25 |
| Buy* | 119,048 | 0.22p | Ordinary |
13:06:55 - 18-Dec-25 |
| Buy* | 454 | 0.22p | SI Trade |
13:06:54 - 18-Dec-25 |
| Sell* | 454 | 0.18p | SI Trade |
13:06:54 - 18-Dec-25 |
| Buy* | 13,636 | 0.22p | SI Trade |
13:06:54 - 18-Dec-25 |
| Buy* | 2,788 | 0.22p | SI Trade |
13:06:54 - 18-Dec-25 |
| Sell* | 2,000 | 0.18p | SI Trade |
13:06:54 - 18-Dec-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
12:50:30 - 18-Dec-25 |
| Sell* | 250,000 | 0.201p | Ordinary |
12:49:38 - 18-Dec-25 |
| Buy* | 120,000 | 0.2115p | Ordinary |
11:30:30 - 18-Dec-25 |
| Sell* | 248,757 | 0.201p | Ordinary |
12:47:26 - 17-Dec-25 |
| Sell* | 18,096 | 0.201p | Ordinary |
11:33:05 - 17-Dec-25 |
| Buy* | 70,000 | 0.2125p | Ordinary |
09:21:40 - 17-Dec-25 |
| Sell* | 14,676 | 0.201p | Ordinary |
11:58:45 - 16-Dec-25 |
| Buy* | 468,384 | 0.2135p | Ordinary |
16:03:20 - 15-Dec-25 |
| Sell* | 25,135 | 0.201p | Ordinary |
14:03:17 - 15-Dec-25 |
| Unknown* | 25,135 | 0.201p | Ordinary |
14:03:17 - 15-Dec-25 |
| Unknown* | -25,135 | 0.201p | Ordinary Correction |
14:03:17 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
09:48:27 - 15-Dec-25 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
09:46:13 - 15-Dec-25 |
| Sell* | 177,866 | 0.2006p | Ordinary |
14:50:44 - 11-Dec-25 |
| Sell* | 170,823 | 0.202p | Ordinary |
14:47:55 - 11-Dec-25 |
| Buy* | 122,727 | 0.22p | Ordinary |
09:48:52 - 09-Dec-25 |
| Buy* | 12,781 | 0.22p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 50,000 | 0.22p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 10,000 | 0.22p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 2,272 | 0.22p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 6,818 | 0.22p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 2,272 | 0.22p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 4,000 | 0.20p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 1,750 | 0.22p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 22,727 | 0.22p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 300,000 | 0.214p | Ordinary |
13:07:41 - 08-Dec-25 |
| Buy* | 465,002 | 0.2143p | Ordinary |
09:53:51 - 08-Dec-25 |
| Sell* | 1,500,000 | 0.206p | Ordinary |
08:04:45 - 08-Dec-25 |
| Unknown* | 10,000,000 | 0.20p | Negotiated Trade |
16:36:46 - 05-Dec-25 |
| Sell* | 12,165 | 0.206p | Ordinary |
13:59:06 - 05-Dec-25 |
| Sell* | 5,000 | 0.202p | Ordinary |
12:40:40 - 05-Dec-25 |
| Buy* | 46,554 | 0.2148p | Ordinary |
12:39:52 - 05-Dec-25 |
| Unknown* | 5,750,000 | 0.207p | Ordinary |
09:59:10 - 05-Dec-25 |
| Unknown* | -5,750,000 | 0.207p | Ordinary Correction |
09:59:10 - 05-Dec-25 |
| Unknown* | 5,750,000 | 0.207p | Ordinary |
09:59:10 - 05-Dec-25 |
| Sell* | 1,000,000 | 0.2064p | Ordinary |
13:36:17 - 04-Dec-25 |
| Unknown* | -1,000,000 | 0.2064p | Ordinary Correction |
13:36:17 - 04-Dec-25 |
| Sell* | 1,000,000 | 0.2064p | Ordinary |
13:36:17 - 04-Dec-25 |
| Buy* | 119,048 | 0.22p | Ordinary |
11:44:58 - 04-Dec-25 |
| Buy* | 32,673 | 0.22p | SI Trade |
11:44:58 - 04-Dec-25 |
| Buy* | 2,045 | 0.22p | SI Trade |
11:44:58 - 04-Dec-25 |
| Buy* | 34,090 | 0.22p | SI Trade |
11:44:58 - 04-Dec-25 |
| Buy* | 105,000 | 0.212p | Suspected BUY Trade |
16:40:32 - 03-Dec-25 |
| Buy* | 911,161 | 0.2195p | Ordinary |
16:29:31 - 03-Dec-25 |
| Buy* | 250,000 | 0.2175p | Ordinary |
14:27:46 - 03-Dec-25 |
| Sell* | 22,173 | 0.206p | Ordinary |
14:07:04 - 03-Dec-25 |
| Unknown* | 5,000,000 | 0.2195p | Ordinary |
14:02:10 - 03-Dec-25 |
| Buy* | 1,000,000 | 0.215p | Ordinary |
13:42:59 - 03-Dec-25 |
| Sell* | 2,500,000 | 0.21p | Ordinary |
13:42:23 - 03-Dec-25 |
| Sell* | 50,000 | 0.21p | Ordinary |
13:13:15 - 03-Dec-25 |
| Buy* | 90,286 | 0.211p | Ordinary |
12:47:43 - 03-Dec-25 |
| Sell* | 170,000 | 0.21p | Ordinary |
11:51:41 - 03-Dec-25 |
| Sell* | 2,400 | 0.20p | SI Trade |
11:39:50 - 03-Dec-25 |
| Unknown* | 6,500,000 | 0.2197p | Negotiated Trade |
11:39:38 - 03-Dec-25 |
| Buy* | 47,393 | 0.211p | Ordinary |
09:43:48 - 03-Dec-25 |
| Buy* | 100,000 | 0.2118p | Ordinary |
09:20:34 - 03-Dec-25 |
| Buy* | 500,000 | 0.2118p | Ordinary |
09:06:43 - 03-Dec-25 |
| Buy* | 234,741 | 0.213p | Ordinary |
08:57:11 - 03-Dec-25 |
| Sell* | 337,078 | 0.186p | Ordinary |
08:44:01 - 03-Dec-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
08:24:25 - 03-Dec-25 |
| Buy* | 1,786 | 0.22p | Ordinary |
08:24:22 - 03-Dec-25 |
| Sell* | 4,000 | 0.18p | SI Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 454 | 0.22p | SI Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 45,454 | 0.22p | SI Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 909 | 0.22p | SI Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 2,585,315 | 0.1934p | Ordinary |
16:20:17 - 02-Dec-25 |
| Buy* | 1,802,915 | 0.1938p | Ordinary |
12:44:07 - 02-Dec-25 |
| Buy* | 3,000 | 0.20p | Ordinary |
10:11:37 - 28-Nov-25 |
| Buy* | 66,153 | 0.195p | Ordinary |
13:29:19 - 27-Nov-25 |
| Buy* | 1,000 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 1,000 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 6,805 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 500 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 8,500 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 5,000 | 0.196p | Ordinary |
08:44:21 - 26-Nov-25 |
| Buy* | 131,579 | 0.20p | Ordinary |
09:42:28 - 25-Nov-25 |
| Buy* | 194 | 0.20p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 194 | 0.18p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 500 | 0.20p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 46,987 | 0.1885p | Ordinary |
16:12:27 - 24-Nov-25 |
| Buy* | 20,000 | 0.1968p | Ordinary |
13:57:11 - 24-Nov-25 |
| Sell* | 605,000 | 0.1885p | Ordinary |
14:28:37 - 21-Nov-25 |
| Sell* | 3,186 | 0.1831p | Ordinary |
09:01:44 - 21-Nov-25 |
| Sell* | 3,186 | 0.18p | Uncrossing Trade |
09:00:19 - 21-Nov-25 |
| Sell* | 231,780 | 0.1884p | Ordinary |
08:13:35 - 21-Nov-25 |
| Unknown* | 5,000,000 | 0.20p | Ordinary |
16:29:44 - 20-Nov-25 |
| Buy* | 3,083 | 0.20p | Ordinary |
16:29:25 - 20-Nov-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
16:19:40 - 20-Nov-25 |
| Buy* | 1,200,000 | 0.197p | Ordinary |
16:16:12 - 20-Nov-25 |
| Sell* | 200,000 | 0.188p | Ordinary |
16:07:39 - 20-Nov-25 |
| Buy* | 3,800 | 0.197p | Ordinary |
15:24:51 - 20-Nov-25 |
| Buy* | 2,596 | 0.20p | Ordinary |
14:57:28 - 20-Nov-25 |
| Buy* | 1,200 | 0.197p | Ordinary |
14:46:06 - 20-Nov-25 |
| Buy* | 2,613 | 0.20p | Ordinary |
14:35:17 - 20-Nov-25 |
| Buy* | 476 | 0.20p | SI Trade |
14:31:31 - 20-Nov-25 |
| Buy* | 500 | 0.20p | Ordinary |
14:31:31 - 20-Nov-25 |
| Unknown* | 4,000,000 | 0.188p | Ordinary |
14:31:22 - 20-Nov-25 |
| Unknown* | 5,000,000 | 0.188p | Ordinary |
13:30:31 - 20-Nov-25 |
| Unknown* | 100,000 | 0.20p | Ordinary |
13:13:16 - 20-Nov-25 |
| Buy* | 476 | 0.22p | Ordinary |
13:13:07 - 20-Nov-25 |
| Buy* | 476 | 0.22p | SI Trade |
13:13:07 - 20-Nov-25 |
| Buy* | 1,000 | 0.22p | Ordinary |
10:19:35 - 20-Nov-25 |
| Buy* | 476 | 0.22p | Ordinary |
10:07:40 - 20-Nov-25 |
| Buy* | 6,700 | 0.213p | Ordinary |
10:00:38 - 20-Nov-25 |
| Sell* | 1,000 | 0.20p | Ordinary |
08:20:17 - 20-Nov-25 |
| Buy* | 2,400 | 0.213p | Ordinary |
13:53:25 - 19-Nov-25 |
| Sell* | 164,444 | 0.2002p | Ordinary |
12:16:20 - 19-Nov-25 |
| Buy* | 266,604 | 0.2138p | Ordinary |
11:37:38 - 19-Nov-25 |
| Sell* | 504,774 | 0.20p | Ordinary |
10:59:39 - 19-Nov-25 |
| Sell* | 50,000 | 0.2002p | Ordinary |
16:20:27 - 18-Nov-25 |
| Buy* | 231,780 | 0.214p | Ordinary |
15:15:46 - 18-Nov-25 |
| Buy* | 372,000 | 0.215p | Ordinary |
13:49:18 - 18-Nov-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
10:10:48 - 17-Nov-25 |
| Unknown* | 2,600,000 | 0.2025p | Ordinary |
16:21:38 - 14-Nov-25 |
| Unknown* | -2,600,000 | 0.2025p | Ordinary Correction |
16:21:38 - 14-Nov-25 |
| Unknown* | 2,600,000 | 0.20p | Ordinary |
16:21:38 - 14-Nov-25 |
| Sell* | 2,600,000 | 0.2025p | Ordinary |
16:21:38 - 14-Nov-25 |
| Unknown* | -2,600,000 | 0.2025p | Ordinary Correction |
16:21:38 - 14-Nov-25 |
| Sell* | 5,454 | 0.2002p | Ordinary |
14:33:59 - 13-Nov-25 |
| Buy* | 300,000 | 0.217p | Ordinary |
10:42:18 - 12-Nov-25 |
| Sell* | 340,479 | 0.2002p | Ordinary |
09:04:25 - 12-Nov-25 |
| Sell* | 1,272 | 0.20p | Ordinary |
15:25:15 - 11-Nov-25 |
| Sell* | 22,638 | 0.2002p | Ordinary |
12:35:22 - 11-Nov-25 |
| Sell* | 113,122 | 0.2025p | Ordinary |
15:06:32 - 10-Nov-25 |
| Sell* | 500 | 0.20p | Ordinary |
14:51:39 - 10-Nov-25 |
| Sell* | 3,619 | 0.2025p | Ordinary |
14:27:21 - 10-Nov-25 |
| Sell* | 6,500 | 0.2002p | Ordinary |
13:46:17 - 10-Nov-25 |
| Sell* | 1,805 | 0.20p | Ordinary |
12:35:21 - 10-Nov-25 |
| Buy* | 91,954 | 0.2175p | Ordinary |
11:33:39 - 10-Nov-25 |
| Buy* | 12,165 | 0.2198p | Ordinary |
11:04:52 - 10-Nov-25 |
| Buy* | 19,340 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 454 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 1,380 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 909 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 23,950 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 2,778 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 454 | 0.22p | Ordinary |
08:42:08 - 10-Nov-25 |
| Sell* | 7,272 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 814 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 1,140 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 860 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Unknown* | 0 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 7,273 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 50,000 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 476 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 446,118 | 0.219p | Ordinary |
14:15:32 - 06-Nov-25 |
| Buy* | 14,700 | 0.22p | Ordinary |
13:21:38 - 06-Nov-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
11:59:36 - 06-Nov-25 |
| Buy* | 2,250 | 0.22p | Ordinary |
09:29:20 - 06-Nov-25 |
| Buy* | 2,000,000 | 0.2175p | Ordinary |
16:18:23 - 05-Nov-25 |
| Sell* | 814 | 0.20p | Uncrossing Trade |
08:00:19 - 05-Nov-25 |
| Sell* | 14,000 | 0.2002p | Ordinary |
15:34:40 - 04-Nov-25 |
| Sell* | 9,513 | 0.2002p | Ordinary |
08:58:15 - 04-Nov-25 |
| Sell* | 250,000 | 0.2002p | Ordinary |
08:16:05 - 04-Nov-25 |
| Sell* | 2,000,000 | 0.201p | Ordinary |
08:14:21 - 04-Nov-25 |
| Buy* | 150,000 | 0.22p | Ordinary |
16:23:16 - 03-Nov-25 |
| Buy* | 98,275 | 0.2198p | Ordinary |
12:30:24 - 03-Nov-25 |
| Buy* | 499,543 | 0.219p | Ordinary |
11:02:52 - 03-Nov-25 |
| Sell* | 145,652 | 0.2002p | Ordinary |
11:01:30 - 03-Nov-25 |
| Sell* | 145,652 | 0.20p | Uncrossing Trade |
11:00:27 - 03-Nov-25 |
| Sell* | 139,676 | 0.2002p | Ordinary |
08:33:15 - 03-Nov-25 |
| Buy* | 1,650 | 0.22p | Ordinary |
08:18:44 - 03-Nov-25 |
| Sell* | 4,396 | 0.20p | Ordinary |
08:02:47 - 03-Nov-25 |
| Buy* | 504,774 | 0.22p | Ordinary |
08:01:59 - 03-Nov-25 |
| Buy* | 250,000 | 0.22p | Ordinary |
08:00:25 - 03-Nov-25 |
| Sell* | 2,703 | 0.20p | Ordinary |
16:05:52 - 31-Oct-25 |
| Buy* | 283,042 | 0.212p | Ordinary |
15:28:35 - 31-Oct-25 |
| Sell* | 900,000 | 0.2098p | Ordinary |
13:55:06 - 31-Oct-25 |
| Sell* | 2,000 | 0.2004p | Ordinary |
11:53:10 - 31-Oct-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
10:30:32 - 31-Oct-25 |
| Buy* | 2,272 | 0.211p | Ordinary |
10:06:45 - 31-Oct-25 |
| Sell* | 352,885 | 0.2002p | Ordinary |
09:16:40 - 31-Oct-25 |
| Sell* | 92,489 | 0.2002p | Ordinary |
09:02:12 - 31-Oct-25 |
| Sell* | 92,489 | 0.196p | Uncrossing Trade |
09:00:01 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.2005p | Ordinary |
14:54:49 - 30-Oct-25 |
| Sell* | 100,000 | 0.2005p | Ordinary |
09:52:44 - 30-Oct-25 |