| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,728 | 0.2078p | Ordinary |
08:00:16 - 08-Oct-25 |
| Sell* | 31,785 | 0.2078p | Ordinary |
11:43:49 - 06-Oct-25 |
| Buy* | 217,391 | 0.23p | Ordinary |
09:47:38 - 06-Oct-25 |
| Buy* | 8,833 | 0.2264p | Ordinary |
09:32:58 - 06-Oct-25 |
| Buy* | 81,713 | 0.2264p | Ordinary |
16:15:09 - 03-Oct-25 |
| Buy* | 155,000 | 0.2264p | Ordinary |
14:18:06 - 03-Oct-25 |
| Buy* | 8,833 | 0.2264p | Ordinary |
13:01:16 - 03-Oct-25 |
| Sell* | 5,815 | 0.2078p | Ordinary |
15:36:41 - 02-Oct-25 |
| Buy* | 195,652 | 0.23p | Suspected BUY Trade |
14:00:20 - 02-Oct-25 |
| Sell* | 159,725 | 0.2126p | Ordinary |
10:23:26 - 02-Oct-25 |
| Sell* | 192,851 | 0.2126p | Ordinary |
08:25:10 - 02-Oct-25 |
| Buy* | 435,648 | 0.2268p | Ordinary |
08:03:14 - 02-Oct-25 |
| Buy* | 41,850 | 0.227p | Ordinary |
16:05:35 - 01-Oct-25 |
| Sell* | 6,510 | 0.2126p | Ordinary |
12:04:18 - 01-Oct-25 |
| Sell* | 4,351 | 0.2126p | Ordinary |
11:51:37 - 01-Oct-25 |
| Sell* | 24,035 | 0.2126p | Ordinary |
10:58:21 - 01-Oct-25 |
| Buy* | 62,000 | 0.227p | Ordinary |
09:54:37 - 01-Oct-25 |
| Sell* | 1,566,959 | 0.213p | Ordinary |
08:19:44 - 01-Oct-25 |
| Sell* | 20,000 | 0.2126p | Ordinary |
15:15:33 - 30-Sep-25 |
| Buy* | 100 | 0.227p | Ordinary |
14:39:35 - 30-Sep-25 |
| Buy* | 3,913 | 0.227p | Ordinary |
13:54:58 - 30-Sep-25 |
| Sell* | 1,298 | 0.20p | Ordinary |
12:42:31 - 30-Sep-25 |
| Sell* | 27,818 | 0.20p | Ordinary |
12:42:20 - 30-Sep-25 |
| Sell* | 12,244 | 0.2126p | Ordinary |
12:36:35 - 30-Sep-25 |
| Sell* | 4,121 | 0.2126p | Ordinary |
11:52:31 - 30-Sep-25 |
| Sell* | 65,041 | 0.2126p | Ordinary |
11:05:37 - 30-Sep-25 |
| Buy* | 165,676 | 0.227p | Ordinary |
10:30:40 - 30-Sep-25 |
| Buy* | 4,347 | 0.23p | Ordinary |
15:23:44 - 29-Sep-25 |
| Sell* | 793 | 0.2075p | Ordinary |
09:05:44 - 29-Sep-25 |
| Sell* | 2,000,000 | 0.212p | Ordinary |
08:44:00 - 29-Sep-25 |
| Buy* | 2,178 | 0.23p | Ordinary |
16:24:20 - 26-Sep-25 |
| Buy* | 96,086 | 0.23p | Ordinary |
15:14:04 - 26-Sep-25 |
| Buy* | 50,000 | 0.227p | Ordinary |
14:07:32 - 26-Sep-25 |
| Buy* | 33,484 | 0.227p | Ordinary |
12:15:36 - 26-Sep-25 |
| Buy* | 50,000 | 0.227p | Ordinary |
12:10:44 - 26-Sep-25 |
| Unknown* | 3,000,000 | 0.2195p | Ordinary |
10:55:36 - 26-Sep-25 |
| Buy* | 22,638 | 0.2297p | Ordinary |
08:30:21 - 26-Sep-25 |
| Buy* | 20,000 | 0.23p | SI Trade |
16:11:16 - 25-Sep-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
15:48:42 - 25-Sep-25 |
| Buy* | 14,500 | 0.217p | Ordinary |
15:46:49 - 25-Sep-25 |
| Buy* | 2,000,000 | 0.2225p | Ordinary |
15:40:38 - 25-Sep-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
14:49:08 - 25-Sep-25 |
| Buy* | 4,227 | 0.22p | Ordinary |
13:58:01 - 25-Sep-25 |
| Unknown* | 3,000,000 | 0.213p | Ordinary |
12:58:51 - 25-Sep-25 |
| Sell* | 486,515 | 0.208p | Ordinary |
11:59:32 - 25-Sep-25 |
| Buy* | 475,094 | 0.213p | Ordinary |
11:58:50 - 25-Sep-25 |
| Buy* | 281,691 | 0.213p | Ordinary |
11:58:11 - 25-Sep-25 |
| Buy* | 54,595 | 0.2198p | Ordinary |
10:38:47 - 25-Sep-25 |
| Buy* | 145,000 | 0.22p | Ordinary |
10:14:49 - 25-Sep-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
09:57:50 - 25-Sep-25 |
| Buy* | 1,500,000 | 0.2198p | Ordinary |
09:42:12 - 25-Sep-25 |
| Buy* | 500,000 | 0.215p | Ordinary |
09:40:33 - 25-Sep-25 |
| Sell* | 1,300,000 | 0.21p | Ordinary |
09:22:25 - 25-Sep-25 |
| Buy* | 3,889 | 0.22p | SI Trade |
09:01:30 - 25-Sep-25 |
| Unknown* | 5,000,000 | 0.22p | Ordinary |
09:01:22 - 25-Sep-25 |
| Buy* | 450 | 0.24p | SI Trade |
09:00:33 - 25-Sep-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
09:00:29 - 25-Sep-25 |
| Buy* | 2,320 | 0.25p | SI Trade |
08:59:31 - 25-Sep-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:59:31 - 25-Sep-25 |
| Unknown* | 5,000,000 | 0.2225p | Ordinary |
08:31:32 - 25-Sep-25 |
| Buy* | 1,936 | 0.25p | Ordinary |
16:15:12 - 24-Sep-25 |
| Buy* | 44 | 0.25p | Ordinary |
16:13:31 - 24-Sep-25 |
| Unknown* | 7,900 | 0.24p | Ordinary |
14:12:27 - 24-Sep-25 |
| Sell* | 8,006 | 0.2302p | Ordinary |
13:55:11 - 24-Sep-25 |
| Sell* | 136,000 | 0.239p | Ordinary |
11:31:43 - 23-Sep-25 |
| Sell* | 207,535 | 0.239p | Ordinary |
08:00:15 - 23-Sep-25 |
| Sell* | 23,000 | 0.239p | Ordinary |
16:21:57 - 22-Sep-25 |
| Sell* | 19,100 | 0.239p | Ordinary |
15:55:08 - 22-Sep-25 |
| Buy* | 190,800 | 0.25p | Suspected BUY Trade |
14:00:29 - 22-Sep-25 |
| Sell* | 14,864 | 0.2302p | Ordinary |
12:19:16 - 22-Sep-25 |
| Sell* | 10,008 | 0.2302p | Ordinary |
11:24:11 - 22-Sep-25 |
| Sell* | 4,976 | 0.23p | Ordinary |
11:02:30 - 22-Sep-25 |
| Sell* | 434,783 | 0.23p | Ordinary |
09:09:23 - 22-Sep-25 |
| Sell* | 434,783 | 0.23p | Ordinary |
09:08:44 - 22-Sep-25 |
| Sell* | 439,979 | 0.23p | Ordinary |
09:08:05 - 22-Sep-25 |
| Sell* | 200,000 | 0.23p | Ordinary |
08:48:41 - 22-Sep-25 |
| Sell* | 400 | 0.23p | SI Trade |
08:47:06 - 22-Sep-25 |
| Buy* | 2,600 | 0.25p | SI Trade |
08:47:06 - 22-Sep-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
08:47:06 - 22-Sep-25 |
| Sell* | 375 | 0.23p | SI Trade |
08:47:06 - 22-Sep-25 |
| Sell* | 302,376 | 0.2315p | Ordinary |
08:46:58 - 22-Sep-25 |
| Sell* | 434,783 | 0.23p | Ordinary |
08:45:10 - 22-Sep-25 |
| Sell* | 434,783 | 0.23p | Ordinary |
08:44:40 - 22-Sep-25 |
| Buy* | 400 | 0.25p | SI Trade |
16:35:04 - 19-Sep-25 |
| Buy* | 180,000 | 0.25p | Suspected BUY Trade |
16:35:04 - 19-Sep-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
16:35:04 - 19-Sep-25 |
| Buy* | 40,000 | 0.25p | SI Trade |
16:35:04 - 19-Sep-25 |
| Sell* | 76,923 | 0.2315p | Ordinary |
15:32:01 - 19-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
15:21:23 - 19-Sep-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
12:47:22 - 19-Sep-25 |
| Buy* | 2,400 | 0.25p | SI Trade |
12:47:22 - 19-Sep-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
12:47:22 - 19-Sep-25 |
| Sell* | 2,000,000 | 0.23p | Ordinary |
12:46:20 - 19-Sep-25 |
| Sell* | 500,000 | 0.2325p | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
16:39:26 - 18-Sep-25 |
| Buy* | 1,923 | 0.26p | Ordinary |
13:28:34 - 18-Sep-25 |
| Sell* | 2,000 | 0.23p | Ordinary |
11:43:56 - 18-Sep-25 |
| Sell* | 518 | 0.23p | SI Trade |
09:27:30 - 18-Sep-25 |
| Buy* | 7,692 | 0.26p | SI Trade |
09:27:30 - 18-Sep-25 |
| Sell* | 3,267 | 0.23p | SI Trade |
09:27:30 - 18-Sep-25 |
| Sell* | 1,045,016 | 0.2488p | Ordinary |
11:10:59 - 17-Sep-25 |
| Sell* | 100,000 | 0.24p | Ordinary |
10:46:14 - 17-Sep-25 |
| Sell* | 4 | 0.24p | Ordinary |
10:40:55 - 17-Sep-25 |
| Sell* | 249,320 | 0.249p | Ordinary |
10:37:49 - 17-Sep-25 |
| Sell* | 1,000,000 | 0.24p | Ordinary |
16:13:26 - 16-Sep-25 |
| Sell* | 1,000,000 | 0.2402p | Ordinary |
16:10:38 - 16-Sep-25 |
| Unknown* | 12,400 | 0.25p | Ordinary |
16:07:06 - 16-Sep-25 |
| Sell* | 28,960 | 0.2402p | Ordinary |
16:02:43 - 16-Sep-25 |
| Sell* | 414,938 | 0.241p | Ordinary |
08:55:41 - 16-Sep-25 |
| Buy* | 392,279 | 0.2525p | Ordinary |
14:59:26 - 15-Sep-25 |
| Buy* | 155,000 | 0.2525p | Ordinary |
13:27:02 - 15-Sep-25 |
| Buy* | 1,923 | 0.26p | Ordinary |
13:08:17 - 15-Sep-25 |
| Buy* | 143,782 | 0.2525p | Ordinary |
11:25:05 - 15-Sep-25 |
| Buy* | 77,074 | 0.253p | Ordinary |
11:18:48 - 15-Sep-25 |
| Buy* | 1,569 | 0.26p | Ordinary |
11:13:35 - 15-Sep-25 |
| Buy* | 195,039 | 0.2538p | Ordinary |
08:20:40 - 15-Sep-25 |
| Sell* | 175,000 | 0.241p | Ordinary |
08:03:00 - 15-Sep-25 |
| Unknown* | 4,000,000 | 0.254p | Ordinary |
14:14:09 - 12-Sep-25 |
| Unknown* | 4,000,000 | 0.25p | Ordinary |
09:39:11 - 12-Sep-25 |
| Sell* | 42,384 | 0.2402p | Ordinary |
16:20:46 - 11-Sep-25 |
| Buy* | 200,001 | 0.255p | Ordinary |
15:34:56 - 11-Sep-25 |
| Sell* | 105,187 | 0.241p | Ordinary |
15:16:51 - 11-Sep-25 |
| Buy* | 151,750 | 0.257p | Ordinary |
13:48:34 - 11-Sep-25 |
| Buy* | 769 | 0.26p | Ordinary |
12:55:07 - 11-Sep-25 |
| Sell* | 1,137,909 | 0.241p | Ordinary |
10:55:15 - 11-Sep-25 |
| Buy* | 10,000 | 0.2575p | Ordinary |
08:09:15 - 11-Sep-25 |
| Buy* | 2,000,000 | 0.2575p | Ordinary |
16:20:40 - 10-Sep-25 |
| Buy* | 145,000 | 0.2575p | Ordinary |
11:33:13 - 10-Sep-25 |
| Buy* | 1,024,000 | 0.258p | Ordinary |
09:34:01 - 10-Sep-25 |
| Sell* | 2,463 | 0.23p | SI Trade |
09:17:05 - 10-Sep-25 |
| Buy* | 576 | 0.26p | SI Trade |
09:17:05 - 10-Sep-25 |
| Unknown* | 4,000,000 | 0.2325p | Ordinary |
08:39:07 - 10-Sep-25 |
| Unknown* | 3,841,557 | 0.26p | Ordinary |
08:30:41 - 10-Sep-25 |
| Buy* | 117,600 | 0.25p | Ordinary |
16:27:13 - 09-Sep-25 |
| Buy* | 77,662 | 0.2498p | Ordinary |
16:26:15 - 09-Sep-25 |
| Buy* | 3,000 | 0.25p | Ordinary |
15:16:48 - 09-Sep-25 |
| Buy* | 77,999 | 0.25p | Ordinary |
10:52:47 - 09-Sep-25 |
| Buy* | 42,500 | 0.2498p | Ordinary |
08:31:16 - 09-Sep-25 |
| Buy* | 2,000,000 | 0.2474p | Ordinary |
15:57:45 - 08-Sep-25 |
| Buy* | 10,012 | 0.2498p | Ordinary |
15:46:14 - 08-Sep-25 |
| Buy* | 402,591 | 0.2474p | Ordinary |
13:56:33 - 08-Sep-25 |
| Buy* | 2,000,000 | 0.2475p | Ordinary |
12:48:30 - 08-Sep-25 |
| Buy* | 2,000,000 | 0.2449p | Ordinary |
12:42:08 - 08-Sep-25 |
| Sell* | 1,300,000 | 0.2275p | Ordinary |
10:09:11 - 08-Sep-25 |
| Sell* | 968,563 | 0.2275p | Ordinary |
09:17:53 - 08-Sep-25 |
| Sell* | 78,941 | 0.22p | Ordinary |
08:08:10 - 08-Sep-25 |
| Buy* | 38,870 | 0.247p | Ordinary |
16:01:05 - 05-Sep-25 |
| Buy* | 62,500 | 0.24p | Ordinary |
10:19:42 - 05-Sep-25 |
| Buy* | 1,000 | 0.24p | SI Trade |
10:12:57 - 05-Sep-25 |
| Buy* | 1,666 | 0.24p | SI Trade |
10:12:57 - 05-Sep-25 |
| Sell* | 370 | 0.22p | SI Trade |
10:12:57 - 05-Sep-25 |
| Buy* | 400,000 | 0.24p | Ordinary |
10:12:52 - 05-Sep-25 |
| Buy* | 350,000 | 0.2375p | Ordinary |
08:48:25 - 05-Sep-25 |
| Buy* | 41,701 | 0.2398p | Ordinary |
16:23:11 - 04-Sep-25 |
| Buy* | 683 | 0.24p | Ordinary |
16:11:05 - 04-Sep-25 |
| Sell* | 75,000 | 0.2232p | Ordinary |
15:49:16 - 04-Sep-25 |
| Unknown* | 10,000,000 | 0.255p | Negotiated Trade |
15:47:14 - 04-Sep-25 |
| Buy* | 500,000 | 0.238p | Ordinary |
15:17:45 - 04-Sep-25 |
| Buy* | 90,000 | 0.256p | Suspected BUY Trade |
14:00:14 - 04-Sep-25 |
| Unknown* | 4,156,969 | 0.2325p | Ordinary |
12:22:06 - 04-Sep-25 |
| Sell* | 1,500,000 | 0.234p | Ordinary |
12:22:05 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.234p | Ordinary |
12:21:51 - 04-Sep-25 |
| Sell* | 1,500,000 | 0.234p | Ordinary |
12:21:31 - 04-Sep-25 |
| Buy* | 44,204 | 0.25p | SI Trade |
12:21:07 - 04-Sep-25 |
| Sell* | 2,000,000 | 0.236p | Ordinary |
12:20:41 - 04-Sep-25 |
| Sell* | 2,500,000 | 0.236p | Ordinary |
12:17:50 - 04-Sep-25 |
| Buy* | 857 | 0.28p | SI Trade |
12:04:32 - 04-Sep-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
12:03:50 - 04-Sep-25 |
| Sell* | 500,000 | 0.2503p | Ordinary |
12:03:39 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.2515p | Ordinary |
12:01:28 - 04-Sep-25 |
| Sell* | 2,000,000 | 0.254p | Ordinary |
12:00:41 - 04-Sep-25 |
| Sell* | 216,606 | 0.254p | Ordinary |
11:53:00 - 04-Sep-25 |
| Buy* | 12,386 | 0.2749p | Ordinary |
11:22:05 - 04-Sep-25 |
| Buy* | 106,966 | 0.2749p | Ordinary |
11:10:58 - 04-Sep-25 |
| Buy* | 100,000 | 0.2749p | Ordinary |
11:05:05 - 04-Sep-25 |
| Sell* | 147,115 | 0.253p | Ordinary |
11:01:13 - 04-Sep-25 |
| Sell* | 2,820 | 0.2525p | Ordinary |
10:45:27 - 04-Sep-25 |
| Sell* | 49,358 | 0.253p | Ordinary |
10:44:07 - 04-Sep-25 |
| Sell* | 21,154 | 0.253p | Ordinary |
10:43:15 - 04-Sep-25 |
| Sell* | 84,618 | 0.253p | Ordinary |
10:42:48 - 04-Sep-25 |
| Buy* | 1,111 | 0.2758p | Ordinary |
10:40:43 - 04-Sep-25 |
| Buy* | 216,606 | 0.277p | Ordinary |
10:31:14 - 04-Sep-25 |
| Sell* | 590,000 | 0.256p | Ordinary |
10:28:54 - 04-Sep-25 |
| Buy* | 7,194 | 0.278p | Ordinary |
10:19:34 - 04-Sep-25 |
| Buy* | 90,000 | 0.278p | Ordinary |
10:12:03 - 04-Sep-25 |
| Buy* | 500,000 | 0.278p | Ordinary |
10:11:27 - 04-Sep-25 |
| Sell* | 45,061 | 0.25p | SI Trade |
09:49:53 - 04-Sep-25 |
| Buy* | 156,428 | 0.28p | Ordinary |
09:35:58 - 04-Sep-25 |
| Buy* | 2,000,000 | 0.27p | Ordinary |
09:32:51 - 04-Sep-25 |
| Unknown* | 5,000,000 | 0.278p | Negotiated Trade |
09:32:07 - 04-Sep-25 |
| Buy* | 981,481 | 0.268p | Ordinary |
09:16:55 - 04-Sep-25 |
| Unknown* | 45,061 | 0.25p | SI Trade |
09:15:45 - 04-Sep-25 |
| Sell* | 49,574 | 0.2525p | Ordinary |
08:55:29 - 04-Sep-25 |
| Buy* | 300,000 | 0.26p | Ordinary |
08:36:06 - 04-Sep-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
08:27:38 - 04-Sep-25 |
| Buy* | 984,999 | 0.26p | Ordinary |
08:27:33 - 04-Sep-25 |
| Buy* | 968,563 | 0.2575p | Ordinary |
08:18:53 - 04-Sep-25 |
| Buy* | 500,000 | 0.259p | Ordinary |
08:18:23 - 04-Sep-25 |
| Sell* | 100,000 | 0.2505p | Ordinary |
08:17:45 - 04-Sep-25 |
| Sell* | 164,444 | 0.27p | Ordinary |
08:16:44 - 04-Sep-25 |