| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,585,315 | 0.1934p | Ordinary |
16:20:17 - 02-Dec-25 |
| Buy* | 1,802,915 | 0.1938p | Ordinary |
12:44:07 - 02-Dec-25 |
| Buy* | 3,000 | 0.20p | Ordinary |
10:11:37 - 28-Nov-25 |
| Buy* | 66,153 | 0.195p | Ordinary |
13:29:19 - 27-Nov-25 |
| Buy* | 1,000 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 1,000 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 6,805 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 500 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 8,500 | 0.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 5,000 | 0.196p | Ordinary |
08:44:21 - 26-Nov-25 |
| Buy* | 131,579 | 0.20p | Ordinary |
09:42:28 - 25-Nov-25 |
| Buy* | 194 | 0.20p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 194 | 0.18p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 500 | 0.20p | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 46,987 | 0.1885p | Ordinary |
16:12:27 - 24-Nov-25 |
| Buy* | 20,000 | 0.1968p | Ordinary |
13:57:11 - 24-Nov-25 |
| Sell* | 605,000 | 0.1885p | Ordinary |
14:28:37 - 21-Nov-25 |
| Sell* | 3,186 | 0.1831p | Ordinary |
09:01:44 - 21-Nov-25 |
| Sell* | 3,186 | 0.18p | Uncrossing Trade |
09:00:19 - 21-Nov-25 |
| Sell* | 231,780 | 0.1884p | Ordinary |
08:13:35 - 21-Nov-25 |
| Unknown* | 5,000,000 | 0.20p | Ordinary |
16:29:44 - 20-Nov-25 |
| Buy* | 3,083 | 0.20p | Ordinary |
16:29:25 - 20-Nov-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
16:19:40 - 20-Nov-25 |
| Buy* | 1,200,000 | 0.197p | Ordinary |
16:16:12 - 20-Nov-25 |
| Sell* | 200,000 | 0.188p | Ordinary |
16:07:39 - 20-Nov-25 |
| Buy* | 3,800 | 0.197p | Ordinary |
15:24:51 - 20-Nov-25 |
| Buy* | 2,596 | 0.20p | Ordinary |
14:57:28 - 20-Nov-25 |
| Buy* | 1,200 | 0.197p | Ordinary |
14:46:06 - 20-Nov-25 |
| Buy* | 2,613 | 0.20p | Ordinary |
14:35:17 - 20-Nov-25 |
| Buy* | 476 | 0.20p | SI Trade |
14:31:31 - 20-Nov-25 |
| Buy* | 500 | 0.20p | Ordinary |
14:31:31 - 20-Nov-25 |
| Unknown* | 4,000,000 | 0.188p | Ordinary |
14:31:22 - 20-Nov-25 |
| Unknown* | 5,000,000 | 0.188p | Ordinary |
13:30:31 - 20-Nov-25 |
| Unknown* | 100,000 | 0.20p | Ordinary |
13:13:16 - 20-Nov-25 |
| Buy* | 476 | 0.22p | Ordinary |
13:13:07 - 20-Nov-25 |
| Buy* | 476 | 0.22p | SI Trade |
13:13:07 - 20-Nov-25 |
| Buy* | 1,000 | 0.22p | Ordinary |
10:19:35 - 20-Nov-25 |
| Buy* | 476 | 0.22p | Ordinary |
10:07:40 - 20-Nov-25 |
| Buy* | 6,700 | 0.213p | Ordinary |
10:00:38 - 20-Nov-25 |
| Sell* | 1,000 | 0.20p | Ordinary |
08:20:17 - 20-Nov-25 |
| Buy* | 2,400 | 0.213p | Ordinary |
13:53:25 - 19-Nov-25 |
| Sell* | 164,444 | 0.2002p | Ordinary |
12:16:20 - 19-Nov-25 |
| Buy* | 266,604 | 0.2138p | Ordinary |
11:37:38 - 19-Nov-25 |
| Sell* | 504,774 | 0.20p | Ordinary |
10:59:39 - 19-Nov-25 |
| Sell* | 50,000 | 0.2002p | Ordinary |
16:20:27 - 18-Nov-25 |
| Buy* | 231,780 | 0.214p | Ordinary |
15:15:46 - 18-Nov-25 |
| Buy* | 372,000 | 0.215p | Ordinary |
13:49:18 - 18-Nov-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
10:10:48 - 17-Nov-25 |
| Unknown* | 2,600,000 | 0.2025p | Ordinary |
16:21:38 - 14-Nov-25 |
| Unknown* | -2,600,000 | 0.2025p | Ordinary Correction |
16:21:38 - 14-Nov-25 |
| Unknown* | 2,600,000 | 0.20p | Ordinary |
16:21:38 - 14-Nov-25 |
| Sell* | 2,600,000 | 0.2025p | Ordinary |
16:21:38 - 14-Nov-25 |
| Unknown* | -2,600,000 | 0.2025p | Ordinary Correction |
16:21:38 - 14-Nov-25 |
| Sell* | 5,454 | 0.2002p | Ordinary |
14:33:59 - 13-Nov-25 |
| Buy* | 300,000 | 0.217p | Ordinary |
10:42:18 - 12-Nov-25 |
| Sell* | 340,479 | 0.2002p | Ordinary |
09:04:25 - 12-Nov-25 |
| Sell* | 1,272 | 0.20p | Ordinary |
15:25:15 - 11-Nov-25 |
| Sell* | 22,638 | 0.2002p | Ordinary |
12:35:22 - 11-Nov-25 |
| Sell* | 113,122 | 0.2025p | Ordinary |
15:06:32 - 10-Nov-25 |
| Sell* | 500 | 0.20p | Ordinary |
14:51:39 - 10-Nov-25 |
| Sell* | 3,619 | 0.2025p | Ordinary |
14:27:21 - 10-Nov-25 |
| Sell* | 6,500 | 0.2002p | Ordinary |
13:46:17 - 10-Nov-25 |
| Sell* | 1,805 | 0.20p | Ordinary |
12:35:21 - 10-Nov-25 |
| Buy* | 91,954 | 0.2175p | Ordinary |
11:33:39 - 10-Nov-25 |
| Buy* | 12,165 | 0.2198p | Ordinary |
11:04:52 - 10-Nov-25 |
| Buy* | 19,340 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 454 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 1,380 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 909 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 23,950 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 2,778 | 0.22p | SI Trade |
10:51:25 - 10-Nov-25 |
| Buy* | 454 | 0.22p | Ordinary |
08:42:08 - 10-Nov-25 |
| Sell* | 7,272 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 814 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 1,140 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 860 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Unknown* | 0 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 7,273 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 50,000 | 0.20p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 476 | 0.22p | SI Trade |
08:39:31 - 07-Nov-25 |
| Buy* | 446,118 | 0.219p | Ordinary |
14:15:32 - 06-Nov-25 |
| Buy* | 14,700 | 0.22p | Ordinary |
13:21:38 - 06-Nov-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
11:59:36 - 06-Nov-25 |
| Buy* | 2,250 | 0.22p | Ordinary |
09:29:20 - 06-Nov-25 |
| Buy* | 2,000,000 | 0.2175p | Ordinary |
16:18:23 - 05-Nov-25 |
| Sell* | 814 | 0.20p | Uncrossing Trade |
08:00:19 - 05-Nov-25 |
| Sell* | 14,000 | 0.2002p | Ordinary |
15:34:40 - 04-Nov-25 |
| Sell* | 9,513 | 0.2002p | Ordinary |
08:58:15 - 04-Nov-25 |
| Sell* | 250,000 | 0.2002p | Ordinary |
08:16:05 - 04-Nov-25 |
| Sell* | 2,000,000 | 0.201p | Ordinary |
08:14:21 - 04-Nov-25 |
| Buy* | 150,000 | 0.22p | Ordinary |
16:23:16 - 03-Nov-25 |
| Buy* | 98,275 | 0.2198p | Ordinary |
12:30:24 - 03-Nov-25 |
| Buy* | 499,543 | 0.219p | Ordinary |
11:02:52 - 03-Nov-25 |
| Sell* | 145,652 | 0.2002p | Ordinary |
11:01:30 - 03-Nov-25 |
| Sell* | 145,652 | 0.20p | Uncrossing Trade |
11:00:27 - 03-Nov-25 |
| Sell* | 139,676 | 0.2002p | Ordinary |
08:33:15 - 03-Nov-25 |
| Buy* | 1,650 | 0.22p | Ordinary |
08:18:44 - 03-Nov-25 |
| Sell* | 4,396 | 0.20p | Ordinary |
08:02:47 - 03-Nov-25 |
| Buy* | 504,774 | 0.22p | Ordinary |
08:01:59 - 03-Nov-25 |
| Buy* | 250,000 | 0.22p | Ordinary |
08:00:25 - 03-Nov-25 |
| Sell* | 2,703 | 0.20p | Ordinary |
16:05:52 - 31-Oct-25 |
| Buy* | 283,042 | 0.212p | Ordinary |
15:28:35 - 31-Oct-25 |
| Sell* | 900,000 | 0.2098p | Ordinary |
13:55:06 - 31-Oct-25 |
| Sell* | 2,000 | 0.2004p | Ordinary |
11:53:10 - 31-Oct-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
10:30:32 - 31-Oct-25 |
| Buy* | 2,272 | 0.211p | Ordinary |
10:06:45 - 31-Oct-25 |
| Sell* | 352,885 | 0.2002p | Ordinary |
09:16:40 - 31-Oct-25 |
| Sell* | 92,489 | 0.2002p | Ordinary |
09:02:12 - 31-Oct-25 |
| Sell* | 92,489 | 0.196p | Uncrossing Trade |
09:00:01 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.2005p | Ordinary |
14:54:49 - 30-Oct-25 |
| Sell* | 100,000 | 0.2005p | Ordinary |
09:52:44 - 30-Oct-25 |
| Buy* | 20,440 | 0.212p | Ordinary |
09:12:06 - 29-Oct-25 |
| Buy* | 1,136,363 | 0.2125p | Ordinary |
09:08:33 - 29-Oct-25 |
| Sell* | 12,631 | 0.2002p | Ordinary |
14:32:44 - 28-Oct-25 |
| Sell* | 58,000 | 0.2002p | Ordinary |
14:23:08 - 28-Oct-25 |
| Sell* | 5,000 | 0.20p | Ordinary |
14:17:27 - 28-Oct-25 |
| Sell* | 990 | 0.2002p | Ordinary |
15:59:04 - 27-Oct-25 |
| Unknown* | 4,000,000 | 0.205p | Ordinary |
14:09:08 - 27-Oct-25 |
| Buy* | 230,702 | 0.215p | Ordinary |
11:52:58 - 27-Oct-25 |
| Buy* | 4,651 | 0.215p | Ordinary |
10:09:44 - 27-Oct-25 |
| Buy* | 6,824 | 0.2198p | Ordinary |
09:24:48 - 27-Oct-25 |
| Sell* | 5,100 | 0.202p | Ordinary |
09:20:27 - 27-Oct-25 |
| Buy* | 81 | 0.218p | Suspected BUY Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 18,500 | 0.224p | Suspected BUY Trade |
11:00:20 - 24-Oct-25 |
| Buy* | 2,272 | 0.22p | Ordinary |
14:38:13 - 22-Oct-25 |
| Buy* | 34,500 | 0.215p | Ordinary |
15:35:54 - 21-Oct-25 |
| Buy* | 5,686 | 0.2198p | Ordinary |
15:16:46 - 21-Oct-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
12:57:31 - 21-Oct-25 |
| Buy* | 39,126 | 0.2198p | Ordinary |
09:52:09 - 21-Oct-25 |
| Sell* | 200,000 | 0.2052p | Ordinary |
09:11:15 - 21-Oct-25 |
| Buy* | 2,272 | 0.22p | Ordinary |
14:39:45 - 20-Oct-25 |
| Sell* | 125,000 | 0.2052p | Ordinary |
12:28:42 - 20-Oct-25 |
| Sell* | 45,000 | 0.2052p | Ordinary |
10:23:48 - 20-Oct-25 |
| Buy* | 101,600 | 0.215p | Ordinary |
09:24:05 - 20-Oct-25 |
| Buy* | 200,000 | 0.22p | Suspected BUY Trade |
09:00:21 - 20-Oct-25 |
| Buy* | 27,000 | 0.215p | Ordinary |
16:26:38 - 17-Oct-25 |
| Sell* | 3,000,000 | 0.205p | Ordinary |
10:10:11 - 17-Oct-25 |
| Sell* | 600,000 | 0.205p | Ordinary |
14:49:33 - 16-Oct-25 |
| Sell* | 72,600 | 0.205p | Ordinary |
11:31:57 - 16-Oct-25 |
| Sell* | 45,500 | 0.202p | Ordinary |
10:38:14 - 16-Oct-25 |
| Buy* | 34,666 | 0.216p | Ordinary |
09:15:04 - 16-Oct-25 |
| Buy* | 503 | 0.22p | SI Trade |
08:53:44 - 16-Oct-25 |
| Unknown* | 0 | 0.20p | SI Trade |
08:53:44 - 16-Oct-25 |
| Buy* | 727 | 0.22p | SI Trade |
08:53:44 - 16-Oct-25 |
| Sell* | 1,230 | 0.20p | SI Trade |
08:53:44 - 16-Oct-25 |
| Buy* | 892 | 0.22p | SI Trade |
08:53:44 - 16-Oct-25 |
| Sell* | 416 | 0.20p | SI Trade |
08:53:44 - 16-Oct-25 |
| Sell* | 550,000 | 0.205p | Ordinary |
08:53:36 - 16-Oct-25 |
| Sell* | 13,500 | 0.204p | Uncrossing Trade |
08:00:25 - 16-Oct-25 |
| Sell* | 48,000 | 0.205p | Negotiated Trade |
16:09:13 - 15-Oct-25 |
| Buy* | 1,950,000 | 0.2168p | Suspected BUY Trade |
14:58:58 - 15-Oct-25 |
| Buy* | 136 | 0.22p | Suspected BUY Trade |
14:24:54 - 15-Oct-25 |
| Buy* | 3,300 | 0.217p | Suspected BUY Trade |
14:20:39 - 15-Oct-25 |
| Buy* | 160,000 | 0.2168p | Suspected BUY Trade |
13:49:25 - 15-Oct-25 |
| Sell* | 10,000 | 0.205p | Negotiated Trade |
13:33:20 - 15-Oct-25 |
| Buy* | 230,415 | 0.217p | Suspected BUY Trade |
13:03:41 - 15-Oct-25 |
| Sell* | 4,084 | 0.204p | Negotiated Trade |
09:01:30 - 15-Oct-25 |
| Sell* | 4,084 | 0.20p | Uncrossing Trade |
09:00:14 - 15-Oct-25 |
| Buy* | 269,958 | 0.22p | Suspected BUY Trade |
16:35:22 - 14-Oct-25 |
| Sell* | 2,000 | 0.204p | Ordinary |
15:52:51 - 14-Oct-25 |
| Sell* | 7,342,296 | 0.175p | Negotiated Trade |
15:26:24 - 14-Oct-25 |
| Buy* | 2,293,577 | 0.218p | Ordinary |
15:21:06 - 14-Oct-25 |
| Sell* | 77,074 | 0.207p | Ordinary |
14:43:31 - 14-Oct-25 |
| Buy* | 75,000 | 0.2198p | Ordinary |
14:35:11 - 14-Oct-25 |
| Buy* | 38,000 | 0.22p | Suspected BUY Trade |
14:00:28 - 14-Oct-25 |
| Sell* | 195,039 | 0.207p | Ordinary |
13:34:25 - 14-Oct-25 |
| Sell* | 500,000 | 0.207p | Ordinary |
13:25:02 - 14-Oct-25 |
| Sell* | 998 | 0.207p | Ordinary |
13:08:57 - 14-Oct-25 |
| Buy* | 20,227 | 0.22p | Ordinary |
11:26:32 - 14-Oct-25 |
| Buy* | 160,000 | 0.22p | Ordinary |
15:26:58 - 13-Oct-25 |
| Buy* | 160,000 | 0.219p | Ordinary |
14:22:27 - 13-Oct-25 |
| Sell* | 29,067 | 0.204p | Ordinary |
14:02:58 - 13-Oct-25 |
| Sell* | 50,000 | 0.204p | Ordinary |
08:30:12 - 13-Oct-25 |
| Sell* | 23,886 | 0.204p | Ordinary |
15:39:29 - 10-Oct-25 |
| Buy* | 4,545 | 0.22p | Ordinary |
10:50:57 - 10-Oct-25 |
| Buy* | 150,000 | 0.219p | Ordinary |
09:48:38 - 10-Oct-25 |
| Buy* | 63,727 | 0.22p | Ordinary |
11:19:32 - 09-Oct-25 |
| Buy* | 200,000 | 0.22p | Ordinary |
09:54:47 - 09-Oct-25 |
| Buy* | 45,500 | 0.2198p | Ordinary |
09:20:49 - 09-Oct-25 |
| Sell* | 99,524 | 0.20p | Uncrossing Trade |
09:10:44 - 09-Oct-25 |
| Buy* | 100,000 | 0.224p | Suspected BUY Trade |
16:35:29 - 08-Oct-25 |
| Buy* | 3,181 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 45,454 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 13,636 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 677 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Sell* | 552 | 0.20p | SI Trade |
14:07:10 - 08-Oct-25 |
| Sell* | 125 | 0.20p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 12,727 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Buy* | 454 | 0.22p | SI Trade |
14:07:10 - 08-Oct-25 |
| Sell* | 1,800,000 | 0.2078p | Ordinary |
14:06:51 - 08-Oct-25 |
| Buy* | 23,559 | 0.225p | Ordinary |
13:07:34 - 08-Oct-25 |
| Buy* | 2,743 | 0.23p | Ordinary |
11:15:08 - 08-Oct-25 |
| Sell* | 4,728 | 0.2078p | Ordinary |
08:00:16 - 08-Oct-25 |
| Sell* | 31,785 | 0.2078p | Ordinary |
11:43:49 - 06-Oct-25 |
| Buy* | 217,391 | 0.23p | Ordinary |
09:47:38 - 06-Oct-25 |
| Buy* | 8,833 | 0.2264p | Ordinary |
09:32:58 - 06-Oct-25 |
| Buy* | 81,713 | 0.2264p | Ordinary |
16:15:09 - 03-Oct-25 |
| Buy* | 155,000 | 0.2264p | Ordinary |
14:18:06 - 03-Oct-25 |
| Buy* | 8,833 | 0.2264p | Ordinary |
13:01:16 - 03-Oct-25 |