Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 0.22p Ordinary
 15:17:22 - 21-Jan-26
Sell* 10,000 0.20p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,363 0.22p SI Trade
 14:26:09 - 21-Jan-26
Buy* 161,309 0.2145p Ordinary
 13:00:58 - 21-Jan-26
Sell* 911,161 0.20p Ordinary
 12:27:09 - 21-Jan-26
Sell* 12,980 0.2004p Ordinary
 12:22:43 - 21-Jan-26
Sell* 2,000 0.20p Ordinary
 14:25:28 - 20-Jan-26
Sell* 150,460 0.201p Ordinary
 13:26:46 - 20-Jan-26
Sell* 384,122 0.20p Ordinary
 08:41:16 - 20-Jan-26
Buy* 454 0.22p SI Trade
 13:58:23 - 19-Jan-26
Sell* 1,818 0.20p SI Trade
 13:58:23 - 19-Jan-26
Buy* 5,903 0.22p SI Trade
 13:58:23 - 19-Jan-26
Sell* 4,430 0.20p Ordinary
 15:50:30 - 16-Jan-26
Sell* 2,966 0.20p Ordinary
 12:42:42 - 16-Jan-26
Buy* 5,000 0.2158p Ordinary
 10:48:59 - 16-Jan-26
Buy* 229,069 0.215p Ordinary
 10:02:40 - 16-Jan-26
Buy* 461,115 0.216p Ordinary
 14:10:13 - 15-Jan-26
Unknown* 8,600,000 0.2003p Negotiated Trade
 14:08:59 - 15-Jan-26
Unknown* 8,600,000 0.20p Negotiated Trade
 14:08:44 - 15-Jan-26
Buy* 2,000 0.22p SI Trade
 11:08:39 - 15-Jan-26
Buy* 2,000 0.22p SI Trade
 10:01:34 - 15-Jan-26
Buy* 1,000 0.22p SI Trade
 10:01:34 - 15-Jan-26
Sell* 33,333 0.20p SI Trade
 10:01:34 - 15-Jan-26
Buy* 30,986 0.22p SI Trade
 10:01:34 - 15-Jan-26
Buy* 2,272 0.22p SI Trade
 10:01:34 - 15-Jan-26
Sell* 3,290 0.20p SI Trade
 10:01:34 - 15-Jan-26
Buy* 909 0.22p SI Trade
 10:01:34 - 15-Jan-26
Sell* 1,818 0.20p SI Trade
 10:01:34 - 15-Jan-26
Sell* 702,635 0.20p Ordinary
 08:36:14 - 14-Jan-26
Sell* 302,326 0.20p Ordinary
 15:31:00 - 13-Jan-26
Sell* 8,919 0.2004p Ordinary
 11:18:49 - 13-Jan-26
Sell* 374,610 0.20p Ordinary
 10:24:08 - 13-Jan-26
Buy* 44,284 0.2168p Ordinary
 10:59:42 - 12-Jan-26
Sell* 2,390,154 0.201p Ordinary
 09:52:58 - 12-Jan-26
Buy* 170,000 0.2168p Ordinary
 15:15:51 - 09-Jan-26
Buy* 97,781 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 2,272 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 1,818 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 9,250 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 3,290 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 909 0.22p SI Trade
 14:08:11 - 09-Jan-26
Buy* 250,000 0.217p Ordinary
 14:08:03 - 09-Jan-26
Buy* 15,909 0.2185p Ordinary
 14:04:09 - 09-Jan-26
Buy* 204,545 0.22p Ordinary
 13:52:56 - 09-Jan-26
Buy* 121,951 0.22p Ordinary
 11:51:52 - 09-Jan-26
Buy* 73,304 0.22p SI Trade
 11:51:51 - 09-Jan-26
Buy* 45,914 0.22p SI Trade
 11:51:51 - 09-Jan-26
Buy* 2,731 0.22p SI Trade
 11:51:51 - 09-Jan-26
Buy* 121,951 0.22p Ordinary
 09:45:51 - 09-Jan-26
Sell* 1,257 0.19p SI Trade
 09:45:51 - 09-Jan-26
Buy* 1,257 0.22p SI Trade
 09:45:51 - 09-Jan-26
Buy* 6,515 0.22p SI Trade
 09:45:51 - 09-Jan-26
Sell* 32 0.19p SI Trade
 09:45:51 - 09-Jan-26
Unknown* 5,000,000 0.21p Ordinary
 09:45:40 - 09-Jan-26
Sell* 10,000 0.1915p Ordinary
 09:19:58 - 09-Jan-26
Buy* 20,180 0.22p SI Trade
 15:52:49 - 08-Jan-26
Buy* 46,936 0.22p SI Trade
 15:52:49 - 08-Jan-26
Sell* 6,400 0.19p SI Trade
 15:52:49 - 08-Jan-26
Buy* 1,815 0.22p SI Trade
 15:52:49 - 08-Jan-26
Sell* 1,815 0.19p SI Trade
 15:52:49 - 08-Jan-26
Buy* 550 0.22p SI Trade
 15:52:49 - 08-Jan-26
Sell* 632 0.19p SI Trade
 15:52:49 - 08-Jan-26
Buy* 232,404 0.21p Ordinary
 15:52:21 - 08-Jan-26
Unknown* 5,000,000 0.2075p Ordinary
 15:34:12 - 08-Jan-26
Buy* 93,978 0.2075p Ordinary
 14:58:22 - 08-Jan-26
Unknown* 5,000,000 0.20p Ordinary
 12:57:35 - 08-Jan-26
Sell* 1,283,897 0.1821p Ordinary
 12:54:18 - 08-Jan-26
Buy* 1,000 0.2049p Ordinary
 09:34:16 - 08-Jan-26
Sell* 1,890 0.182p Ordinary
 08:37:04 - 08-Jan-26
Sell* 21,728 0.1821p Ordinary
 14:27:26 - 07-Jan-26
Buy* 2,390,154 0.2075p Ordinary
 08:42:16 - 07-Jan-26
Sell* 4,205 0.1821p Ordinary
 15:41:09 - 06-Jan-26
Sell* 17,000 0.182p Ordinary
 15:23:19 - 05-Jan-26
Sell* 7,830 0.1821p Ordinary
 14:17:24 - 05-Jan-26
Buy* 100,000 0.21p Ordinary
 11:26:52 - 05-Jan-26
Sell* 1,974 0.1821p Ordinary
 08:08:33 - 05-Jan-26
Buy* 21,728 0.2025p Ordinary
 13:20:18 - 02-Jan-26
Sell* 45,200 0.1825p Ordinary
 10:16:32 - 02-Jan-26
Buy* 227,272 0.2048p Ordinary
 08:10:37 - 02-Jan-26
Sell* 1,000,000 0.1825p Ordinary
 10:20:28 - 30-Dec-25
Sell* 2,763 0.181p Ordinary
 08:22:22 - 30-Dec-25
Sell* 3,000 0.18p Ordinary
 08:17:51 - 30-Dec-25
Sell* 3,000 0.18p Ordinary
 08:15:46 - 30-Dec-25
Buy* 238,572 0.2056p Ordinary
 09:41:07 - 29-Dec-25
Sell* 3,000,000 0.184p Ordinary
 08:18:48 - 29-Dec-25
Sell* 125 0.18p SI Trade
 09:43:03 - 24-Dec-25
Buy* 5,000 0.22p Ordinary
 15:24:30 - 23-Dec-25
Sell* 4,545 0.18p SI Trade
 11:38:27 - 23-Dec-25
Buy* 16,390 0.2075p Ordinary
 15:49:09 - 22-Dec-25
Sell* 562,528 0.1888p Ordinary
 14:39:37 - 22-Dec-25
Sell* 35,361 0.1888p Ordinary
 13:19:38 - 22-Dec-25
Sell* 67,568 0.1888p Ordinary
 08:39:17 - 22-Dec-25
Sell* 500 0.18p SI Trade
 16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
 16:24:16 - 19-Dec-25
Buy* 1,000 0.22p SI Trade
 16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
 16:24:16 - 19-Dec-25
Buy* 4,545 0.22p SI Trade
 16:24:16 - 19-Dec-25
Buy* 105,769 0.208p Ordinary
 12:29:21 - 19-Dec-25
Sell* 50,000 0.1888p Ordinary
 11:44:29 - 19-Dec-25
Buy* 777 0.22p Ordinary
 08:34:56 - 19-Dec-25
Buy* 2,011 0.22p SI Trade
 15:38:56 - 18-Dec-25
Buy* 40,454 0.22p SI Trade
 15:38:56 - 18-Dec-25
Unknown* 100,000 0.20p Ordinary
 13:06:57 - 18-Dec-25
Buy* 119,048 0.22p Ordinary
 13:06:55 - 18-Dec-25
Buy* 454 0.22p SI Trade
 13:06:54 - 18-Dec-25
Sell* 454 0.18p SI Trade
 13:06:54 - 18-Dec-25
Buy* 13,636 0.22p SI Trade
 13:06:54 - 18-Dec-25
Buy* 2,788 0.22p SI Trade
 13:06:54 - 18-Dec-25
Sell* 2,000 0.18p SI Trade
 13:06:54 - 18-Dec-25
Sell* 250,000 0.20p Ordinary
 12:50:30 - 18-Dec-25
Sell* 250,000 0.201p Ordinary
 12:49:38 - 18-Dec-25
Buy* 120,000 0.2115p Ordinary
 11:30:30 - 18-Dec-25
Sell* 248,757 0.201p Ordinary
 12:47:26 - 17-Dec-25
Sell* 18,096 0.201p Ordinary
 11:33:05 - 17-Dec-25
Buy* 70,000 0.2125p Ordinary
 09:21:40 - 17-Dec-25
Sell* 14,676 0.201p Ordinary
 11:58:45 - 16-Dec-25
Buy* 468,384 0.2135p Ordinary
 16:03:20 - 15-Dec-25
Sell* 25,135 0.201p Ordinary
 14:03:17 - 15-Dec-25
Unknown* 25,135 0.201p Ordinary
 14:03:17 - 15-Dec-25
Unknown* -25,135 0.201p Ordinary
Correction
 14:03:17 - 15-Dec-25
Sell* 1,000,000 0.20p Ordinary
 09:48:27 - 15-Dec-25
Sell* 1,000,000 0.20p Ordinary
 09:46:13 - 15-Dec-25
Sell* 177,866 0.2006p Ordinary
 14:50:44 - 11-Dec-25
Sell* 170,823 0.202p Ordinary
 14:47:55 - 11-Dec-25
Buy* 122,727 0.22p Ordinary
 09:48:52 - 09-Dec-25
Buy* 12,781 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 50,000 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 10,000 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 2,272 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 6,818 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 2,272 0.22p SI Trade
 13:32:30 - 08-Dec-25
Sell* 4,000 0.20p SI Trade
 13:32:30 - 08-Dec-25
Buy* 1,750 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 22,727 0.22p SI Trade
 13:32:30 - 08-Dec-25
Buy* 300,000 0.214p Ordinary
 13:07:41 - 08-Dec-25
Buy* 465,002 0.2143p Ordinary
 09:53:51 - 08-Dec-25
Sell* 1,500,000 0.206p Ordinary
 08:04:45 - 08-Dec-25
Unknown* 10,000,000 0.20p Negotiated Trade
 16:36:46 - 05-Dec-25
Sell* 12,165 0.206p Ordinary
 13:59:06 - 05-Dec-25
Sell* 5,000 0.202p Ordinary
 12:40:40 - 05-Dec-25
Buy* 46,554 0.2148p Ordinary
 12:39:52 - 05-Dec-25
Unknown* 5,750,000 0.207p Ordinary
 09:59:10 - 05-Dec-25
Unknown* -5,750,000 0.207p Ordinary
Correction
 09:59:10 - 05-Dec-25
Unknown* 5,750,000 0.207p Ordinary
 09:59:10 - 05-Dec-25
Sell* 1,000,000 0.2064p Ordinary
 13:36:17 - 04-Dec-25
Unknown* -1,000,000 0.2064p Ordinary
Correction
 13:36:17 - 04-Dec-25
Sell* 1,000,000 0.2064p Ordinary
 13:36:17 - 04-Dec-25
Buy* 119,048 0.22p Ordinary
 11:44:58 - 04-Dec-25
Buy* 32,673 0.22p SI Trade
 11:44:58 - 04-Dec-25
Buy* 2,045 0.22p SI Trade
 11:44:58 - 04-Dec-25
Buy* 34,090 0.22p SI Trade
 11:44:58 - 04-Dec-25
Buy* 105,000 0.212p Suspected BUY Trade
 16:40:32 - 03-Dec-25
Buy* 911,161 0.2195p Ordinary
 16:29:31 - 03-Dec-25
Buy* 250,000 0.2175p Ordinary
 14:27:46 - 03-Dec-25
Sell* 22,173 0.206p Ordinary
 14:07:04 - 03-Dec-25
Unknown* 5,000,000 0.2195p Ordinary
 14:02:10 - 03-Dec-25
Buy* 1,000,000 0.215p Ordinary
 13:42:59 - 03-Dec-25
Sell* 2,500,000 0.21p Ordinary
 13:42:23 - 03-Dec-25
Sell* 50,000 0.21p Ordinary
 13:13:15 - 03-Dec-25
Buy* 90,286 0.211p Ordinary
 12:47:43 - 03-Dec-25
Sell* 170,000 0.21p Ordinary
 11:51:41 - 03-Dec-25
Sell* 2,400 0.20p SI Trade
 11:39:50 - 03-Dec-25
Unknown* 6,500,000 0.2197p Negotiated Trade
 11:39:38 - 03-Dec-25
Buy* 47,393 0.211p Ordinary
 09:43:48 - 03-Dec-25
Buy* 100,000 0.2118p Ordinary
 09:20:34 - 03-Dec-25
Buy* 500,000 0.2118p Ordinary
 09:06:43 - 03-Dec-25
Buy* 234,741 0.213p Ordinary
 08:57:11 - 03-Dec-25
Sell* 337,078 0.186p Ordinary
 08:44:01 - 03-Dec-25
Buy* 4,545 0.22p SI Trade
 08:24:25 - 03-Dec-25
Buy* 1,786 0.22p Ordinary
 08:24:22 - 03-Dec-25
Sell* 4,000 0.18p SI Trade
 08:00:26 - 03-Dec-25
Buy* 454 0.22p SI Trade
 08:00:26 - 03-Dec-25
Buy* 45,454 0.22p SI Trade
 08:00:26 - 03-Dec-25
Buy* 909 0.22p SI Trade
 08:00:26 - 03-Dec-25
Buy* 2,585,315 0.1934p Ordinary
 16:20:17 - 02-Dec-25
Buy* 1,802,915 0.1938p Ordinary
 12:44:07 - 02-Dec-25
Buy* 3,000 0.20p Ordinary
 10:11:37 - 28-Nov-25
Buy* 66,153 0.195p Ordinary
 13:29:19 - 27-Nov-25
Buy* 1,000 0.20p SI Trade
 16:35:00 - 26-Nov-25
Buy* 1,000 0.20p SI Trade
 16:35:00 - 26-Nov-25
Buy* 6,805 0.20p SI Trade
 16:35:00 - 26-Nov-25
Buy* 500 0.20p SI Trade
 16:35:00 - 26-Nov-25
Buy* 8,500 0.20p SI Trade
 16:35:00 - 26-Nov-25
Buy* 5,000 0.196p Ordinary
 08:44:21 - 26-Nov-25
Buy* 131,579 0.20p Ordinary
 09:42:28 - 25-Nov-25
Buy* 194 0.20p SI Trade
 09:42:28 - 25-Nov-25
Sell* 194 0.18p SI Trade
 09:42:28 - 25-Nov-25
Buy* 500 0.20p SI Trade
 09:42:28 - 25-Nov-25
Sell* 46,987 0.1885p Ordinary
 16:12:27 - 24-Nov-25
Buy* 20,000 0.1968p Ordinary
 13:57:11 - 24-Nov-25
Sell* 605,000 0.1885p Ordinary
 14:28:37 - 21-Nov-25
Sell* 3,186 0.1831p Ordinary
 09:01:44 - 21-Nov-25
Sell* 3,186 0.18p Uncrossing Trade
 09:00:19 - 21-Nov-25
Sell* 231,780 0.1884p Ordinary
 08:13:35 - 21-Nov-25
Unknown* 5,000,000 0.20p Ordinary
 16:29:44 - 20-Nov-25
Buy* 3,083 0.20p Ordinary
 16:29:25 - 20-Nov-25
Buy* 250,000 0.20p Ordinary
 16:19:40 - 20-Nov-25
Buy* 1,200,000 0.197p Ordinary
 16:16:12 - 20-Nov-25
Sell* 200,000 0.188p Ordinary
 16:07:39 - 20-Nov-25
Buy* 3,800 0.197p Ordinary
 15:24:51 - 20-Nov-25
FTSE 100 Latest
Value10,138.09
Change11.31