Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,000 0.20p Ordinary
 13:40:07 - 03-Mar-26
Unknown* -4,000 0.20p Ordinary
Correction
 13:40:07 - 03-Mar-26
Buy* 2,021 0.21p SI Trade
 08:51:37 - 03-Mar-26
Buy* 16,797 0.21p Ordinary
 08:51:37 - 03-Mar-26
Buy* 14,776 0.21p SI Trade
 08:51:37 - 03-Mar-26
Buy* 16,797 0.21p Ordinary
 08:51:34 - 03-Mar-26
Buy* 10,224 0.21p SI Trade
 08:51:34 - 03-Mar-26
Buy* 2,000 0.21p SI Trade
 08:51:34 - 03-Mar-26
Buy* 4,000 0.21p SI Trade
 08:51:34 - 03-Mar-26
Sell* 9 0.20p SI Trade
 08:51:34 - 03-Mar-26
Sell* 87,111 0.206p Ordinary
 08:07:26 - 03-Mar-26
Sell* 42,442 0.206p Ordinary
 08:02:50 - 03-Mar-26
Sell* 1,802,915 0.20p Ordinary
 14:22:23 - 02-Mar-26
Buy* 16,215 0.22p Ordinary
 16:06:13 - 27-Feb-26
Buy* 16,215 0.22p SI Trade
 16:06:13 - 27-Feb-26
Buy* 16,215 0.22p Ordinary
 14:16:11 - 27-Feb-26
Buy* 16,215 0.22p SI Trade
 14:16:11 - 27-Feb-26
Buy* 150,000 0.2107p Ordinary
 13:24:29 - 27-Feb-26
Buy* 16,215 0.22p SI Trade
 11:20:36 - 27-Feb-26
Buy* 16,215 0.22p Ordinary
 11:20:36 - 27-Feb-26
Buy* 16,215 0.22p Ordinary
 11:08:08 - 27-Feb-26
Buy* 16,215 0.22p SI Trade
 11:08:08 - 27-Feb-26
Buy* 16,215 0.22p Ordinary
 10:21:47 - 27-Feb-26
Buy* 12,053 0.22p SI Trade
 10:21:47 - 27-Feb-26
Buy* 1,000 0.22p SI Trade
 10:21:47 - 27-Feb-26
Buy* 2,476 0.22p SI Trade
 10:21:47 - 27-Feb-26
Buy* 20,170 0.2107p Ordinary
 09:36:13 - 27-Feb-26
Buy* 150,000 0.2107p Ordinary
 15:29:21 - 26-Feb-26
Sell* 139,095 0.20p Ordinary
 15:05:39 - 26-Feb-26
Buy* 15,529 0.22p Ordinary
 14:14:43 - 26-Feb-26
Buy* 15,529 0.22p SI Trade
 14:14:43 - 26-Feb-26
Sell* 5,249 0.20p Ordinary
 14:14:40 - 26-Feb-26
Buy* 160,000 0.2107p Ordinary
 11:53:39 - 26-Feb-26
Sell* 113,750 0.205p Ordinary
 11:23:29 - 26-Feb-26
Buy* 15,529 0.22p Ordinary
 11:01:32 - 26-Feb-26
Buy* 15,529 0.22p SI Trade
 11:01:32 - 26-Feb-26
Buy* 15,529 0.22p Ordinary
 11:01:31 - 26-Feb-26
Buy* 9,083 0.22p SI Trade
 11:01:31 - 26-Feb-26
Buy* 6,818 0.22p SI Trade
 11:01:31 - 26-Feb-26
Buy* 61,363 0.22p Ordinary
 11:01:29 - 26-Feb-26
Sell* 77,000 0.20p Ordinary
 08:06:09 - 26-Feb-26
Unknown* 9,500,000 0.2032p Negotiated Trade
 15:44:33 - 25-Feb-26
Buy* 15,902 0.22p Ordinary
 15:43:24 - 25-Feb-26
Buy* 6,844 0.22p SI Trade
 15:43:23 - 25-Feb-26
Unknown* 5,000,000 0.2033p Ordinary
 15:34:11 - 25-Feb-26
Sell* 150,000 0.222p Ordinary
 15:10:33 - 25-Feb-26
Unknown* 150,000 0.225p Ordinary
 15:03:53 - 25-Feb-26
Buy* 1,041 0.24p SI Trade
 10:28:53 - 25-Feb-26
Sell* 8,456 0.21p Ordinary
 09:14:51 - 25-Feb-26
Sell* 1,000,000 0.21p Ordinary
 15:33:04 - 24-Feb-26
Sell* 1,500,000 0.211p Ordinary
 12:33:59 - 24-Feb-26
Sell* 1,500,000 0.211p Ordinary
 12:33:25 - 24-Feb-26
Sell* 69,801 0.211p Ordinary
 10:05:57 - 24-Feb-26
Sell* 80,000 0.21p Ordinary
 08:01:21 - 24-Feb-26
Sell* 23,000 0.215p Ordinary
 15:57:16 - 23-Feb-26
Buy* 1,000,000 0.229p Ordinary
 15:33:00 - 23-Feb-26
Sell* 1,000,000 0.2103p Ordinary
 15:31:28 - 23-Feb-26
Buy* 150,000 0.23p Ordinary
 10:57:22 - 23-Feb-26
Sell* 33,000 0.2103p Ordinary
 09:07:55 - 23-Feb-26
Buy* 20,000 0.23p Ordinary
 08:01:04 - 23-Feb-26
Unknown* 4,700,000 0.212p Ordinary
 14:43:30 - 20-Feb-26
Buy* 100,000 0.236p Ordinary
 11:57:33 - 20-Feb-26
Buy* 10,910 0.237p Ordinary
 11:56:08 - 20-Feb-26
Buy* 5,232 0.25p SI Trade
 11:12:01 - 20-Feb-26
Buy* 13,118 0.25p Ordinary
 11:08:17 - 20-Feb-26
Buy* 1,360 0.25p SI Trade
 11:08:17 - 20-Feb-26
Buy* 8,000 0.25p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,000,000 0.22p Ordinary
 16:17:32 - 19-Feb-26
Sell* 1,000,000 0.22p Ordinary
 16:17:10 - 19-Feb-26
Sell* 1,000,000 0.223p Ordinary
 16:16:49 - 19-Feb-26
Unknown* 5,000,000 0.235p Ordinary
 16:15:26 - 19-Feb-26
Buy* 9,360 0.25p Ordinary
 15:17:54 - 19-Feb-26
Sell* 681,760 0.226p Ordinary
 15:17:32 - 19-Feb-26
Sell* 209,178 0.226p Ordinary
 15:16:43 - 19-Feb-26
Buy* 145,000 0.24p Ordinary
 15:13:01 - 19-Feb-26
Buy* 100,000 0.2418p Ordinary
 14:41:14 - 19-Feb-26
Buy* 1,407 0.25p SI Trade
 14:22:36 - 19-Feb-26
Buy* 400 0.25p SI Trade
 14:22:36 - 19-Feb-26
Buy* 140,000 0.2425p Ordinary
 14:12:12 - 19-Feb-26
Buy* 20,000 0.25p Ordinary
 13:04:54 - 19-Feb-26
Buy* 72,000 0.25p Ordinary
 11:48:12 - 19-Feb-26
Sell* 11,754 0.226p Ordinary
 11:12:43 - 19-Feb-26
Buy* 4,000 0.244p Ordinary
 10:40:54 - 19-Feb-26
Buy* 67,803 0.244p Ordinary
 10:36:14 - 19-Feb-26
Buy* 1,998 0.244p Ordinary
 10:34:39 - 19-Feb-26
Buy* 500,000 0.244p Ordinary
 09:39:10 - 19-Feb-26
Buy* 697,390 0.2443p Ordinary
 09:35:04 - 19-Feb-26
Buy* 61,399 0.2443p Ordinary
 09:34:51 - 19-Feb-26
Buy* 25,000 0.2449p Ordinary
 09:17:47 - 19-Feb-26
Buy* 350,000 0.2449p Ordinary
 09:16:24 - 19-Feb-26
Buy* 800 0.25p Ordinary
 08:46:23 - 19-Feb-26
Buy* 152,610 0.249p Ordinary
 08:46:02 - 19-Feb-26
Buy* 3,200 0.25p Ordinary
 08:27:12 - 19-Feb-26
Buy* 2,648 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 800 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 800 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 3,999 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 1,200 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 923 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 500,000 0.245p Ordinary
 08:18:12 - 19-Feb-26
Buy* 623,337 0.24p Ordinary
 08:15:52 - 19-Feb-26
Unknown* 3,000,000 0.24p Ordinary
 08:02:14 - 19-Feb-26
Buy* 1,539,583 0.24p Ordinary
 16:24:19 - 18-Feb-26
Buy* 3,750 0.24p Ordinary
 16:23:27 - 18-Feb-26
Buy* 100,000 0.24p Ordinary
 16:08:05 - 18-Feb-26
Sell* 104,804 0.2235p Ordinary
 16:06:17 - 18-Feb-26
Buy* 125,000 0.24p Ordinary
 16:06:09 - 18-Feb-26
Buy* 209,178 0.2398p Ordinary
 16:05:20 - 18-Feb-26
Buy* 1,000,000 0.2375p Ordinary
 15:42:58 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 15:42:40 - 18-Feb-26
Buy* 250,000 0.2299p Ordinary
 15:41:58 - 18-Feb-26
Buy* 431,760 0.23p Ordinary
 15:37:51 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 15:37:16 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 15:34:49 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 15:30:28 - 18-Feb-26
Sell* 165,676 0.217p Ordinary
 15:27:04 - 18-Feb-26
Buy* 500,000 0.23p Ordinary
 14:59:49 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 14:42:27 - 18-Feb-26
Buy* 300,000 0.23p Ordinary
 14:40:36 - 18-Feb-26
Buy* 217,391 0.23p Ordinary
 14:39:49 - 18-Feb-26
Sell* 19,685 0.21p Ordinary
 14:39:47 - 18-Feb-26
Sell* 19,685 0.21p SI Trade
 14:39:43 - 18-Feb-26
Sell* 142,857 0.21p Negotiated Trade
 14:38:28 - 18-Feb-26
Buy* 2,500,000 0.22p Ordinary
 14:35:48 - 18-Feb-26
Sell* 24,518 0.21p Ordinary
 14:25:26 - 18-Feb-26
Sell* 24,519 0.21p SI Trade
 14:25:25 - 18-Feb-26
Buy* 2,727,272 0.22p Ordinary
 14:25:17 - 18-Feb-26
Unknown* 3,119,266 0.218p Ordinary
 14:21:05 - 18-Feb-26
Unknown* 11,100,000 0.204p Negotiated Trade
 11:38:38 - 18-Feb-26
Sell* 750,000 0.2045p Negotiated Trade
 11:30:28 - 18-Feb-26
Buy* 12,178 0.21p Ordinary
 11:29:03 - 18-Feb-26
Buy* 6,931 0.21p SI Trade
 11:29:02 - 18-Feb-26
Buy* 5,379 0.21p SI Trade
 11:29:02 - 18-Feb-26
Buy* 2,500,000 0.21p Ordinary
 11:28:53 - 18-Feb-26
Buy* 2,500,000 0.2045p Suspected BUY Trade
 11:26:19 - 18-Feb-26
Unknown* 5,000,000 0.2098p Ordinary
 11:24:35 - 18-Feb-26
Unknown* 37,400,000 0.20p Negotiated Trade
 09:24:13 - 18-Feb-26
Buy* 2,444,987 0.2045p Suspected BUY Trade
 09:22:51 - 18-Feb-26
Unknown* 9,500,000 0.215p Negotiated Trade
 09:15:32 - 18-Feb-26
Sell* 34,090 0.19p Ordinary
 08:19:58 - 18-Feb-26
Buy* 12,311 0.21p Ordinary
 16:03:11 - 17-Feb-26
Buy* 12,311 0.21p SI Trade
 16:03:10 - 17-Feb-26
Buy* 33,000 0.2048p Suspected BUY Trade
 15:43:31 - 17-Feb-26
Sell* 108,066 0.192p Ordinary
 13:44:20 - 17-Feb-26
Buy* 12,311 0.21p Ordinary
 12:56:12 - 17-Feb-26
Buy* 11,752 0.21p SI Trade
 12:56:12 - 17-Feb-26
Sell* 925,024 0.2048p Negotiated Trade
 10:58:00 - 17-Feb-26
Buy* 11,752 0.22p Ordinary
 10:44:25 - 17-Feb-26
Buy* 11,752 0.22p SI Trade
 10:44:25 - 17-Feb-26
Buy* 11,752 0.22p Ordinary
 10:44:20 - 17-Feb-26
Buy* 3,253 0.22p SI Trade
 10:44:20 - 17-Feb-26
Sell* 150,000 0.20p Ordinary
 10:44:11 - 17-Feb-26
Sell* 2,500,000 0.20p Ordinary
 10:43:36 - 17-Feb-26
Sell* 2,427,184 0.206p Ordinary
 13:45:44 - 16-Feb-26
Sell* 2,898,550 0.207p Ordinary
 13:44:22 - 16-Feb-26
Sell* 1,442,011 0.2078p Negotiated Trade
 09:43:37 - 16-Feb-26
Unknown* 3,595,443 0.2085p Ordinary
 09:42:02 - 16-Feb-26
Unknown* 3,595,443 0.2085p Ordinary
 09:41:25 - 16-Feb-26
Buy* 454 0.22p Ordinary
 08:41:06 - 16-Feb-26
Sell* 28,710 0.209p Negotiated Trade
 08:03:34 - 16-Feb-26
Sell* 1,600 0.20p SI Trade
 15:46:30 - 13-Feb-26
Sell* 55,800 0.20p Ordinary
 14:35:53 - 11-Feb-26
Sell* 45,407 0.201p Ordinary
 11:48:19 - 11-Feb-26
Sell* 95,823 0.201p Ordinary
 08:03:11 - 11-Feb-26
Buy* 9,090 0.22p SI Trade
 16:15:36 - 10-Feb-26
Buy* 836 0.22p SI Trade
 16:15:36 - 10-Feb-26
Buy* 3,000 0.22p SI Trade
 16:15:36 - 10-Feb-26
Sell* 4,545 0.20p SI Trade
 16:15:36 - 10-Feb-26
Sell* 10,000 0.20p SI Trade
 16:15:36 - 10-Feb-26
Sell* 234,691 0.209p Negotiated Trade
 15:55:36 - 10-Feb-26
Sell* 6,283 0.201p Ordinary
 11:37:31 - 09-Feb-26
Sell* 476,190 0.21p Negotiated Trade
 14:29:04 - 06-Feb-26
Buy* 454 0.22p SI Trade
 14:15:27 - 06-Feb-26
Buy* 4,495 0.22p SI Trade
 12:43:17 - 06-Feb-26
Sell* 100,000 0.201p Ordinary
 09:38:18 - 06-Feb-26
Buy* 23,607 0.2118p Ordinary
 08:58:24 - 06-Feb-26
Buy* 40,459 0.22p Ordinary
 13:56:34 - 05-Feb-26
Buy* 68,938 0.2118p Ordinary
 13:41:46 - 05-Feb-26
Sell* 470,500 0.21p Ordinary
 10:01:48 - 05-Feb-26
Sell* 92,380 0.21p Ordinary
 16:29:32 - 04-Feb-26
Sell* 46,964 0.201p Ordinary
 13:24:32 - 04-Feb-26
Sell* 114,526 0.21p Ordinary
 12:15:39 - 04-Feb-26
Sell* 234,741 0.21p Ordinary
 11:24:10 - 04-Feb-26
Buy* 988 0.22p SI Trade
 10:44:43 - 04-Feb-26
Buy* 12,012 0.25p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1,459 0.20p SI Trade
 10:25:12 - 04-Feb-26
Buy* 4,000 0.25p SI Trade
 10:25:12 - 04-Feb-26
Sell* 833 0.20p SI Trade
 10:25:12 - 04-Feb-26
Buy* 4,000 0.25p SI Trade
 10:25:12 - 04-Feb-26
Sell* 1,000,000 0.202p Ordinary
 09:48:15 - 04-Feb-26
Buy* 472,143 0.2118p Ordinary
 16:25:36 - 03-Feb-26
Buy* 1,000,000 0.212p Ordinary
 15:36:28 - 03-Feb-26
Sell* 420,000 0.202p Ordinary
 14:38:56 - 03-Feb-26
Sell* 10,169 0.202p Ordinary
 08:02:46 - 03-Feb-26
Sell* 15,528 0.202p Ordinary
 10:49:04 - 02-Feb-26
Sell* 50,500 0.202p Ordinary
 08:18:44 - 02-Feb-26
Sell* 3,000,000 0.20p Ordinary
 16:06:11 - 30-Jan-26
Buy* 36,718 0.213p Ordinary
 15:10:47 - 30-Jan-26
Sell* 27,878 0.20p Ordinary
 15:11:12 - 29-Jan-26
Sell* 19,629 0.20p SI Trade
 15:11:10 - 29-Jan-26
FTSE 100 Latest
Value10,484.13
Change0.00