| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.23p | SI Trade |
14:38:49 - 11-Aug-25 |
| Sell* | 250,000 | 0.23p | Ordinary |
14:38:38 - 11-Aug-25 |
| Sell* | 400 | 0.23p | SI Trade |
13:45:26 - 11-Aug-25 |
| Buy* | 8,333 | 0.24p | SI Trade |
13:45:26 - 11-Aug-25 |
| Sell* | 1,593 | 0.23p | SI Trade |
13:45:26 - 11-Aug-25 |
| Sell* | 1,737,500 | 0.2235p | Negotiated Trade |
13:45:05 - 11-Aug-25 |
| Buy* | 99,406 | 0.2445p | Ordinary |
08:38:30 - 11-Aug-25 |
| Sell* | 5 | 0.23p | Ordinary |
12:10:44 - 08-Aug-25 |
| Sell* | 51,529 | 0.23p | Ordinary |
09:26:36 - 08-Aug-25 |
| Sell* | 10,000 | 0.23p | Ordinary |
15:18:15 - 07-Aug-25 |
| Sell* | 300,000 | 0.231p | Ordinary |
15:13:46 - 07-Aug-25 |
| Sell* | 454 | 0.23p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 2,000 | 0.23p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 800 | 0.23p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 800,000 | 0.2449p | Ordinary |
08:56:11 - 07-Aug-25 |
| Sell* | 60,000 | 0.2321p | Ordinary |
14:28:10 - 06-Aug-25 |
| Sell* | 575,909 | 0.235p | Ordinary |
11:32:38 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.2375p | Ordinary |
11:27:11 - 06-Aug-25 |
| Sell* | 37,500 | 0.2375p | Ordinary |
14:27:35 - 05-Aug-25 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
13:45:06 - 05-Aug-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 29,104 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 3,580 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 194 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 500 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 3,500 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
12:35:23 - 05-Aug-25 |
| Unknown* | 1,406 | 0.24p | Ordinary |
09:21:37 - 05-Aug-25 |
| Buy* | 2,000,000 | 0.25p | Ordinary |
08:36:45 - 05-Aug-25 |
| Buy* | 500,000 | 0.2499p | Ordinary |
08:06:49 - 05-Aug-25 |
| Buy* | 100,000 | 0.256p | Suspected BUY Trade |
16:35:26 - 04-Aug-25 |
| Sell* | 1,682 | 0.238p | Ordinary |
15:57:14 - 04-Aug-25 |
| Buy* | 421 | 0.25p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 800 | 0.25p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 1,221 | 0.23p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 568 | 0.25p | SI Trade |
15:40:55 - 04-Aug-25 |
| Sell* | 568 | 0.23p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
13:24:01 - 04-Aug-25 |
| Sell* | 43,655 | 0.238p | Ordinary |
13:04:22 - 04-Aug-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
12:59:42 - 04-Aug-25 |
| Sell* | 37,500 | 0.2375p | Ordinary |
12:36:52 - 04-Aug-25 |
| Buy* | 401,000 | 0.25p | Ordinary |
11:25:07 - 04-Aug-25 |
| Buy* | 505,681 | 0.25p | Ordinary |
11:18:50 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
09:36:03 - 04-Aug-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
08:43:52 - 04-Aug-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Sell* | 161 | 0.23p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 460 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 2,329 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 804 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:26:59 - 04-Aug-25 |
| Buy* | 500,000 | 0.2498p | Ordinary |
08:26:40 - 04-Aug-25 |
| Buy* | 500,000 | 0.2498p | Ordinary |
08:23:10 - 04-Aug-25 |
| Sell* | 7,062 | 0.233p | Ordinary |
08:18:08 - 04-Aug-25 |
| Buy* | 35,361 | 0.249p | Ordinary |
08:03:39 - 04-Aug-25 |
| Buy* | 16,284 | 0.2498p | Ordinary |
15:49:03 - 01-Aug-25 |
| Buy* | 2,020,000 | 0.25p | Ordinary |
15:47:21 - 01-Aug-25 |
| Buy* | 115,000 | 0.2443p | Ordinary |
15:37:58 - 01-Aug-25 |
| Buy* | 114,613 | 0.2443p | Ordinary |
12:53:12 - 01-Aug-25 |
| Buy* | 1,998,572 | 0.2449p | Ordinary |
12:08:42 - 01-Aug-25 |
| Unknown* | -2,000,000 | 0.2449p | Ordinary Correction |
12:08:42 - 01-Aug-25 |
| Buy* | 2,000,000 | 0.2449p | Ordinary |
12:08:42 - 01-Aug-25 |
| Buy* | 1,500,000 | 0.248p | Ordinary |
12:03:01 - 01-Aug-25 |
| Buy* | 568 | 0.25p | SI Trade |
12:01:56 - 01-Aug-25 |
| Sell* | 18,000 | 0.23p | SI Trade |
12:01:56 - 01-Aug-25 |
| Buy* | 500 | 0.25p | SI Trade |
12:01:56 - 01-Aug-25 |
| Sell* | 500 | 0.23p | SI Trade |
12:01:56 - 01-Aug-25 |
| Buy* | 1,943,319 | 0.247p | Ordinary |
12:01:48 - 01-Aug-25 |
| Buy* | 500,000 | 0.2449p | Ordinary |
11:12:49 - 01-Aug-25 |
| Buy* | 200,000 | 0.2449p | Ordinary |
11:05:25 - 01-Aug-25 |
| Unknown* | 50,000,000 | 0.25p | OTC Trade |
08:00:00 - 01-Aug-25 |
| Sell* | 97,500 | 0.2223p | Ordinary |
14:48:53 - 31-Jul-25 |
| Sell* | 22,000 | 0.2221p | Ordinary |
10:05:44 - 31-Jul-25 |
| Sell* | 199,365 | 0.222p | Ordinary |
09:40:22 - 31-Jul-25 |
| Buy* | 153,846 | 0.247p | Ordinary |
09:28:51 - 31-Jul-25 |
| Buy* | 202,429 | 0.247p | Ordinary |
09:26:21 - 31-Jul-25 |
| Buy* | 18,075 | 0.25p | SI Trade |
08:19:50 - 31-Jul-25 |
| Sell* | 608 | 0.22p | SI Trade |
08:19:50 - 31-Jul-25 |
| Buy* | 640 | 0.25p | SI Trade |
08:19:50 - 31-Jul-25 |
| Buy* | 680 | 0.25p | SI Trade |
08:19:50 - 31-Jul-25 |
| Sell* | 1,666 | 0.22p | SI Trade |
08:19:50 - 31-Jul-25 |
| Sell* | 76 | 0.22p | SI Trade |
08:19:50 - 31-Jul-25 |
| Unknown* | 1,000 | 0.22p | SI Trade |
08:19:50 - 31-Jul-25 |
| Unknown* | 333 | 0.22p | SI Trade |
08:19:50 - 31-Jul-25 |
| Buy* | 2,250,000 | 0.2295p | Ordinary |
08:19:33 - 31-Jul-25 |
| Buy* | 2,176,646 | 0.2293p | Ordinary |
08:18:25 - 31-Jul-25 |
| Sell* | 86,032 | 0.22p | Ordinary |
11:07:46 - 30-Jul-25 |
| Buy* | 873 | 0.2295p | Ordinary |
08:05:26 - 30-Jul-25 |
| Buy* | 1,739 | 0.23p | Ordinary |
13:08:52 - 29-Jul-25 |
| Buy* | 20,008 | 0.2299p | Ordinary |
13:08:24 - 29-Jul-25 |
| Sell* | 800,000 | 0.225p | Ordinary |
12:57:03 - 29-Jul-25 |
| Sell* | 181,819 | 0.22p | Ordinary |
12:24:28 - 29-Jul-25 |
| Buy* | 40,000 | 0.2295p | Ordinary |
11:51:00 - 29-Jul-25 |
| Sell* | 800,000 | 0.225p | Ordinary |
10:15:15 - 29-Jul-25 |
| Buy* | 2,173 | 0.23p | Ordinary |
15:09:33 - 28-Jul-25 |
| Buy* | 2,173 | 0.23p | Ordinary |
14:48:56 - 25-Jul-25 |
| Sell* | 1,300,000 | 0.21p | Ordinary |
13:50:26 - 25-Jul-25 |
| Sell* | 530,267 | 0.22p | Ordinary |
15:33:17 - 24-Jul-25 |
| Buy* | 1,060,000 | 0.2258p | Ordinary |
12:28:54 - 24-Jul-25 |
| Sell* | 2,736 | 0.22p | Ordinary |
11:33:59 - 24-Jul-25 |
| Buy* | 4,347 | 0.23p | Ordinary |
08:31:07 - 24-Jul-25 |
| Sell* | 1,000,000 | 0.22p | Ordinary |
15:47:15 - 23-Jul-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
15:19:29 - 23-Jul-25 |
| Sell* | 2,173 | 0.23p | Ordinary |
15:18:33 - 23-Jul-25 |
| Sell* | 5,000 | 0.23p | SI Trade |
15:17:37 - 23-Jul-25 |
| Sell* | 10,500 | 0.23p | SI Trade |
15:17:37 - 23-Jul-25 |
| Sell* | 250,000 | 0.23p | Ordinary |
15:17:25 - 23-Jul-25 |
| Buy* | 3,000 | 0.24p | SI Trade |
15:17:25 - 23-Jul-25 |
| Buy* | 4,166 | 0.24p | SI Trade |
15:17:25 - 23-Jul-25 |
| Buy* | 416 | 0.24p | SI Trade |
15:17:25 - 23-Jul-25 |
| Buy* | 541 | 0.24p | SI Trade |
15:17:25 - 23-Jul-25 |
| Buy* | 10,000 | 0.24p | SI Trade |
15:17:25 - 23-Jul-25 |
| Buy* | 608 | 0.24p | SI Trade |
15:17:25 - 23-Jul-25 |
| Buy* | 416 | 0.24p | SI Trade |
15:17:25 - 23-Jul-25 |
| Sell* | 100,000 | 0.23p | Ordinary |
15:17:16 - 23-Jul-25 |
| Buy* | 1,666 | 0.24p | SI Trade |
16:24:55 - 22-Jul-25 |
| Buy* | 250,000 | 0.235p | Ordinary |
16:24:45 - 22-Jul-25 |
| Buy* | 2,817 | 0.24p | SI Trade |
11:58:17 - 22-Jul-25 |
| Buy* | 38,000 | 0.24p | SI Trade |
11:58:17 - 22-Jul-25 |
| Sell* | 267 | 0.23p | Ordinary |
11:48:53 - 22-Jul-25 |
| Sell* | 7,381 | 0.23p | Ordinary |
10:50:51 - 22-Jul-25 |
| Buy* | 156 | 0.25p | SI Trade |
10:15:00 - 22-Jul-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
10:15:00 - 22-Jul-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
10:15:00 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.23p | Negotiated Trade |
10:14:45 - 22-Jul-25 |
| Buy* | 2,000,000 | 0.245p | Ordinary |
08:44:53 - 22-Jul-25 |
| Buy* | 443 | 0.25p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 443 | 0.23p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 1,768 | 0.23p | Ordinary |
13:55:34 - 21-Jul-25 |
| Buy* | 4,800 | 0.25p | Ordinary |
11:29:42 - 21-Jul-25 |
| Sell* | 2,879 | 0.23p | Ordinary |
11:08:36 - 21-Jul-25 |
| Sell* | 17,193 | 0.23p | Ordinary |
08:09:14 - 21-Jul-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
14:11:21 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
14:08:51 - 18-Jul-25 |
| Sell* | 10,000 | 0.23p | Ordinary |
13:11:46 - 18-Jul-25 |
| Buy* | 25,571 | 0.25p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 25,116 | 0.25p | SI Trade |
08:37:47 - 18-Jul-25 |
| Buy* | 800 | 0.25p | SI Trade |
08:37:47 - 18-Jul-25 |
| Buy* | 800 | 0.25p | SI Trade |
08:37:47 - 18-Jul-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:37:47 - 18-Jul-25 |
| Sell* | 135,220 | 0.2305p | Ordinary |
08:36:56 - 18-Jul-25 |
| Buy* | 250,000 | 0.2625p | Ordinary |
16:00:24 - 17-Jul-25 |
| Sell* | 4,757 | 0.23p | Ordinary |
09:03:03 - 17-Jul-25 |
| Buy* | 204 | 0.2695p | Ordinary |
08:03:24 - 17-Jul-25 |
| Buy* | 3,571 | 0.28p | Ordinary |
11:41:13 - 16-Jul-25 |
| Sell* | 96,428 | 0.246p | Uncrossing Trade |
11:00:29 - 16-Jul-25 |
| Sell* | 1,000,000 | 0.2325p | Ordinary |
10:38:52 - 16-Jul-25 |
| Sell* | 1,500,000 | 0.2335p | Ordinary |
10:38:34 - 16-Jul-25 |
| Sell* | 2,274 | 0.2325p | Ordinary |
11:22:56 - 15-Jul-25 |
| Buy* | 1,428 | 0.28p | Ordinary |
11:13:50 - 15-Jul-25 |
| Sell* | 1,687,500 | 0.236p | Ordinary |
10:42:29 - 15-Jul-25 |
| Buy* | 200,000 | 0.264p | Ordinary |
09:19:35 - 15-Jul-25 |
| Sell* | 3,227 | 0.236p | Ordinary |
13:20:37 - 11-Jul-25 |
| Sell* | 8,606 | 0.2335p | Ordinary |
11:47:38 - 11-Jul-25 |
| Buy* | 19,000 | 0.28p | SI Trade |
10:37:07 - 11-Jul-25 |
| Sell* | 14 | 0.23p | Ordinary |
10:37:03 - 11-Jul-25 |
| Buy* | 44,318 | 0.264p | Ordinary |
08:43:09 - 11-Jul-25 |
| Buy* | 959,433 | 0.2628p | Ordinary |
16:11:39 - 10-Jul-25 |
| Buy* | 357 | 0.28p | Ordinary |
13:31:34 - 10-Jul-25 |
| Sell* | 38,657 | 0.2335p | Ordinary |
10:41:01 - 10-Jul-25 |
| Buy* | 55,001 | 0.264p | Ordinary |
15:23:55 - 09-Jul-25 |
| Sell* | 57,164 | 0.231p | Ordinary |
14:01:52 - 07-Jul-25 |
| Buy* | 714 | 0.28p | Ordinary |
08:31:10 - 07-Jul-25 |
| Sell* | 700,000 | 0.231p | Ordinary |
09:21:41 - 04-Jul-25 |
| Sell* | 1,330 | 0.23p | SI Trade |
14:35:32 - 03-Jul-25 |
| Buy* | 3,703 | 0.27p | SI Trade |
14:35:32 - 03-Jul-25 |
| Sell* | 1,407 | 0.23p | SI Trade |
14:35:32 - 03-Jul-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:35:32 - 03-Jul-25 |
| Sell* | 2,838 | 0.23p | SI Trade |
14:35:32 - 03-Jul-25 |
| Sell* | 1,000 | 0.23p | SI Trade |
14:35:32 - 03-Jul-25 |
| Sell* | 1,581,372 | 0.2368p | Ordinary |
14:35:17 - 03-Jul-25 |
| Sell* | 622,689 | 0.2421p | Ordinary |
13:42:07 - 03-Jul-25 |
| Sell* | 2,000,000 | 0.255p | Ordinary |
10:12:02 - 03-Jul-25 |
| Sell* | 500,000 | 0.2428p | Ordinary |
08:07:01 - 01-Jul-25 |
| Sell* | 24,803 | 0.254p | Ordinary |
16:29:51 - 30-Jun-25 |
| Buy* | 357 | 0.28p | Ordinary |
16:11:01 - 30-Jun-25 |
| Sell* | 400 | 0.2428p | Ordinary |
16:10:31 - 30-Jun-25 |
| Buy* | 3,571 | 0.28p | SI Trade |
09:57:35 - 30-Jun-25 |
| Sell* | 2,929 | 0.24p | SI Trade |
09:57:35 - 30-Jun-25 |
| Buy* | 357 | 0.28p | SI Trade |
09:57:35 - 30-Jun-25 |
| Sell* | 466 | 0.24p | SI Trade |
09:57:35 - 30-Jun-25 |
| Sell* | 3,240 | 0.24p | SI Trade |
09:57:35 - 30-Jun-25 |
| Buy* | 3,571 | 0.28p | SI Trade |
09:57:35 - 30-Jun-25 |
| Sell* | 2,105 | 0.24p | SI Trade |
09:57:35 - 30-Jun-25 |
| Unknown* | 3,699,485 | 0.2702p | Ordinary |
09:56:45 - 30-Jun-25 |
| Sell* | 52,605 | 0.23p | Ordinary |
15:46:02 - 27-Jun-25 |
| Sell* | 69,566 | 0.23p | Ordinary |
09:12:52 - 27-Jun-25 |
| Sell* | 76,716 | 0.23p | Ordinary |
08:00:44 - 27-Jun-25 |
| Sell* | 134,783 | 0.23p | Ordinary |
14:22:42 - 25-Jun-25 |
| Sell* | 39,999 | 0.25p | Ordinary |
11:27:43 - 25-Jun-25 |
| Sell* | 156,547 | 0.23p | Ordinary |
09:10:15 - 24-Jun-25 |
| Sell* | 250,000 | 0.231p | Ordinary |
15:38:44 - 23-Jun-25 |
| Sell* | 100,000 | 0.231p | Ordinary |
10:30:43 - 23-Jun-25 |
| Sell* | 170,000 | 0.2305p | Ordinary |
09:02:10 - 23-Jun-25 |