Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,933 0.1935p Ordinary
 15:28:35 - 01-Apr-26
Sell* 40,000 0.1935p Ordinary
 11:48:24 - 01-Apr-26
Sell* 6,000 0.195p Ordinary
 11:37:09 - 01-Apr-26
Buy* 250,000 0.20p Ordinary
 11:17:04 - 01-Apr-26
Sell* 121,139 0.1935p Ordinary
 08:28:19 - 01-Apr-26
Buy* 245,497 0.1998p Ordinary
 12:27:31 - 31-Mar-26
Sell* 4,342 0.1931p Ordinary
 10:29:38 - 31-Mar-26
Buy* 5,000 0.20p Ordinary
 08:36:25 - 31-Mar-26
Buy* 2,547,121 0.1963p Ordinary
 13:35:47 - 30-Mar-26
Sell* 43,625 0.1931p Ordinary
 11:39:56 - 30-Mar-26
Buy* 5,000 0.1963p Ordinary
 15:47:41 - 27-Mar-26
Buy* 501 0.20p SI Trade
 12:32:36 - 27-Mar-26
Buy* 1,000 0.20p SI Trade
 12:32:36 - 27-Mar-26
Buy* 6,000 0.20p SI Trade
 12:32:36 - 27-Mar-26
Buy* 500,000 0.199p Ordinary
 12:32:17 - 27-Mar-26
Buy* 500,000 0.199p Ordinary
 12:27:14 - 27-Mar-26
Sell* 55,007 0.1825p Ordinary
 10:17:03 - 27-Mar-26
Buy* 152,000 0.21p Ordinary
 08:16:05 - 27-Mar-26
Buy* 500,000 0.20p Ordinary
 15:41:50 - 26-Mar-26
Sell* 375,000 0.182p Ordinary
 15:41:19 - 26-Mar-26
Sell* 700,000 0.2001p Ordinary
 15:38:47 - 26-Mar-26
Sell* 666 0.20p SI Trade
 10:54:04 - 26-Mar-26
Sell* 36,468 0.2001p Ordinary
 10:11:01 - 26-Mar-26
Sell* 700,000 0.2001p Ordinary
 09:44:29 - 26-Mar-26
Unknown* 0 0.20p SI Trade
 09:28:39 - 26-Mar-26
Unknown* 0 0.20p SI Trade
 09:28:39 - 26-Mar-26
Sell* 66,512 0.20p Ordinary
 16:18:00 - 25-Mar-26
Sell* 8,485 0.2001p Ordinary
 15:47:43 - 25-Mar-26
Sell* 5,000 0.20p Ordinary
 14:06:04 - 25-Mar-26
Unknown* 152,329 0.205p Ordinary
 12:04:59 - 25-Mar-26
Buy* 151,452 0.21p Ordinary
 09:16:14 - 25-Mar-26
Buy* 1,197,606 0.2085p Ordinary
 08:41:19 - 25-Mar-26
Sell* 38,461 0.20p Ordinary
 09:21:50 - 24-Mar-26
Sell* 5,000 0.20p Ordinary
 09:07:43 - 24-Mar-26
Buy* 45,213 0.2058p Ordinary
 14:49:00 - 23-Mar-26
Sell* 5,140 0.2001p Ordinary
 14:44:24 - 23-Mar-26
Sell* 124,953 0.20p Ordinary
 12:49:05 - 23-Mar-26
Buy* 300,000 0.2058p Ordinary
 10:05:57 - 23-Mar-26
Buy* 27,297 0.2058p Ordinary
 08:02:02 - 23-Mar-26
Sell* 8,256 0.20p Ordinary
 08:02:01 - 23-Mar-26
Unknown* 397,500 0.205p OTC Trade
 13:54:00 - 20-Mar-26
Buy* 4,761 0.21p Ordinary
 14:37:35 - 19-Mar-26
Sell* 3,559 0.20p Ordinary
 11:48:49 - 19-Mar-26
Sell* 1,151 0.20p SI Trade
 11:18:10 - 19-Mar-26
Buy* 904 0.21p SI Trade
 11:18:10 - 19-Mar-26
Buy* 150,000 0.21p Ordinary
 10:38:45 - 18-Mar-26
Buy* 100,000 0.21p Ordinary
 08:48:09 - 18-Mar-26
Buy* 5,238 0.21p Ordinary
 16:26:27 - 17-Mar-26
Buy* 15,992 0.21p Ordinary
 16:15:35 - 17-Mar-26
Buy* 13,047 0.21p SI Trade
 16:15:35 - 17-Mar-26
Buy* 46 0.21p SI Trade
 16:15:35 - 17-Mar-26
Buy* 2,897 0.21p SI Trade
 16:15:35 - 17-Mar-26
Buy* 498,503 0.206p Ordinary
 15:46:41 - 17-Mar-26
Buy* 21,868 0.2058p Ordinary
 14:59:41 - 17-Mar-26
Sell* 100,000 0.202p Ordinary
 14:04:23 - 17-Mar-26
Unknown* 9,500,000 0.202p Negotiated Trade
 13:34:46 - 17-Mar-26
Unknown* 9,500,000 0.20p Negotiated Trade
 13:34:32 - 17-Mar-26
Buy* 15,992 0.21p Ordinary
 10:27:56 - 17-Mar-26
Buy* 6,000 0.21p SI Trade
 10:27:56 - 17-Mar-26
Buy* 66,048 0.206p Ordinary
 09:14:56 - 17-Mar-26
Buy* 476 0.21p Ordinary
 08:34:05 - 17-Mar-26
Sell* 6,000 0.20p SI Trade
 08:17:28 - 17-Mar-26
Buy* 125,000 0.206p Ordinary
 11:46:39 - 16-Mar-26
Buy* 510 0.21p SI Trade
 12:28:35 - 13-Mar-26
Buy* 24,296 0.2058p Ordinary
 08:31:01 - 13-Mar-26
Sell* 454 0.20p SI Trade
 12:13:49 - 12-Mar-26
Buy* 100,000 0.21p Ordinary
 12:13:45 - 12-Mar-26
Buy* 495 0.21p SI Trade
 08:39:31 - 12-Mar-26
Sell* 4,933 0.20p Ordinary
 15:18:40 - 11-Mar-26
Buy* 2,366 0.206p Ordinary
 15:03:03 - 11-Mar-26
Buy* 26,577 0.206p Ordinary
 14:46:32 - 11-Mar-26
Sell* 13,170 0.20p Ordinary
 08:01:19 - 11-Mar-26
Sell* 11,134 0.2001p Ordinary
 11:37:36 - 09-Mar-26
Buy* 476 0.21p SI Trade
 09:52:27 - 09-Mar-26
Buy* 46,900 0.2058p Ordinary
 08:20:46 - 09-Mar-26
Buy* 4,761 0.21p Ordinary
 15:17:25 - 06-Mar-26
Buy* 158,112 0.206p Ordinary
 10:31:47 - 06-Mar-26
Buy* 4,761 0.21p Ordinary
 14:52:35 - 05-Mar-26
Buy* 25,000 0.206p Ordinary
 09:43:05 - 05-Mar-26
Buy* 2,599 0.21p SI Trade
 12:55:51 - 04-Mar-26
Sell* 69,000 0.20p Ordinary
 13:40:07 - 03-Mar-26
Unknown* -4,000 0.20p Ordinary
Correction
 13:40:07 - 03-Mar-26
Buy* 2,021 0.21p SI Trade
 08:51:37 - 03-Mar-26
Buy* 16,797 0.21p Ordinary
 08:51:37 - 03-Mar-26
Buy* 14,776 0.21p SI Trade
 08:51:37 - 03-Mar-26
Buy* 16,797 0.21p Ordinary
 08:51:34 - 03-Mar-26
Buy* 10,224 0.21p SI Trade
 08:51:34 - 03-Mar-26
Buy* 2,000 0.21p SI Trade
 08:51:34 - 03-Mar-26
Buy* 4,000 0.21p SI Trade
 08:51:34 - 03-Mar-26
Sell* 9 0.20p SI Trade
 08:51:34 - 03-Mar-26
Sell* 87,111 0.206p Ordinary
 08:07:26 - 03-Mar-26
Sell* 42,442 0.206p Ordinary
 08:02:50 - 03-Mar-26
Sell* 1,802,915 0.20p Ordinary
 14:22:23 - 02-Mar-26
Buy* 16,215 0.22p Ordinary
 16:06:13 - 27-Feb-26
Buy* 16,215 0.22p SI Trade
 16:06:13 - 27-Feb-26
Buy* 16,215 0.22p Ordinary
 14:16:11 - 27-Feb-26
Buy* 16,215 0.22p SI Trade
 14:16:11 - 27-Feb-26
Buy* 150,000 0.2107p Ordinary
 13:24:29 - 27-Feb-26
Buy* 16,215 0.22p SI Trade
 11:20:36 - 27-Feb-26
Buy* 16,215 0.22p Ordinary
 11:20:36 - 27-Feb-26
Buy* 16,215 0.22p Ordinary
 11:08:08 - 27-Feb-26
Buy* 16,215 0.22p SI Trade
 11:08:08 - 27-Feb-26
Buy* 16,215 0.22p Ordinary
 10:21:47 - 27-Feb-26
Buy* 12,053 0.22p SI Trade
 10:21:47 - 27-Feb-26
Buy* 1,000 0.22p SI Trade
 10:21:47 - 27-Feb-26
Buy* 2,476 0.22p SI Trade
 10:21:47 - 27-Feb-26
Buy* 20,170 0.2107p Ordinary
 09:36:13 - 27-Feb-26
Buy* 150,000 0.2107p Ordinary
 15:29:21 - 26-Feb-26
Sell* 139,095 0.20p Ordinary
 15:05:39 - 26-Feb-26
Buy* 15,529 0.22p Ordinary
 14:14:43 - 26-Feb-26
Buy* 15,529 0.22p SI Trade
 14:14:43 - 26-Feb-26
Sell* 5,249 0.20p Ordinary
 14:14:40 - 26-Feb-26
Buy* 160,000 0.2107p Ordinary
 11:53:39 - 26-Feb-26
Sell* 113,750 0.205p Ordinary
 11:23:29 - 26-Feb-26
Buy* 15,529 0.22p Ordinary
 11:01:32 - 26-Feb-26
Buy* 15,529 0.22p SI Trade
 11:01:32 - 26-Feb-26
Buy* 15,529 0.22p Ordinary
 11:01:31 - 26-Feb-26
Buy* 9,083 0.22p SI Trade
 11:01:31 - 26-Feb-26
Buy* 6,818 0.22p SI Trade
 11:01:31 - 26-Feb-26
Buy* 61,363 0.22p Ordinary
 11:01:29 - 26-Feb-26
Sell* 77,000 0.20p Ordinary
 08:06:09 - 26-Feb-26
Unknown* 9,500,000 0.2032p Negotiated Trade
 15:44:33 - 25-Feb-26
Buy* 15,902 0.22p Ordinary
 15:43:24 - 25-Feb-26
Buy* 6,844 0.22p SI Trade
 15:43:23 - 25-Feb-26
Unknown* 5,000,000 0.2033p Ordinary
 15:34:11 - 25-Feb-26
Sell* 150,000 0.222p Ordinary
 15:10:33 - 25-Feb-26
Unknown* 150,000 0.225p Ordinary
 15:03:53 - 25-Feb-26
Buy* 1,041 0.24p SI Trade
 10:28:53 - 25-Feb-26
Sell* 8,456 0.21p Ordinary
 09:14:51 - 25-Feb-26
Sell* 1,000,000 0.21p Ordinary
 15:33:04 - 24-Feb-26
Sell* 1,500,000 0.211p Ordinary
 12:33:59 - 24-Feb-26
Sell* 1,500,000 0.211p Ordinary
 12:33:25 - 24-Feb-26
Sell* 69,801 0.211p Ordinary
 10:05:57 - 24-Feb-26
Sell* 80,000 0.21p Ordinary
 08:01:21 - 24-Feb-26
Sell* 23,000 0.215p Ordinary
 15:57:16 - 23-Feb-26
Buy* 1,000,000 0.229p Ordinary
 15:33:00 - 23-Feb-26
Sell* 1,000,000 0.2103p Ordinary
 15:31:28 - 23-Feb-26
Buy* 150,000 0.23p Ordinary
 10:57:22 - 23-Feb-26
Sell* 33,000 0.2103p Ordinary
 09:07:55 - 23-Feb-26
Buy* 20,000 0.23p Ordinary
 08:01:04 - 23-Feb-26
Unknown* 4,700,000 0.212p Ordinary
 14:43:30 - 20-Feb-26
Buy* 100,000 0.236p Ordinary
 11:57:33 - 20-Feb-26
Buy* 10,910 0.237p Ordinary
 11:56:08 - 20-Feb-26
Buy* 5,232 0.25p SI Trade
 11:12:01 - 20-Feb-26
Buy* 13,118 0.25p Ordinary
 11:08:17 - 20-Feb-26
Buy* 1,360 0.25p SI Trade
 11:08:17 - 20-Feb-26
Buy* 8,000 0.25p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,000,000 0.22p Ordinary
 16:17:32 - 19-Feb-26
Sell* 1,000,000 0.22p Ordinary
 16:17:10 - 19-Feb-26
Sell* 1,000,000 0.223p Ordinary
 16:16:49 - 19-Feb-26
Unknown* 5,000,000 0.235p Ordinary
 16:15:26 - 19-Feb-26
Buy* 9,360 0.25p Ordinary
 15:17:54 - 19-Feb-26
Sell* 681,760 0.226p Ordinary
 15:17:32 - 19-Feb-26
Sell* 209,178 0.226p Ordinary
 15:16:43 - 19-Feb-26
Buy* 145,000 0.24p Ordinary
 15:13:01 - 19-Feb-26
Buy* 100,000 0.2418p Ordinary
 14:41:14 - 19-Feb-26
Buy* 1,407 0.25p SI Trade
 14:22:36 - 19-Feb-26
Buy* 400 0.25p SI Trade
 14:22:36 - 19-Feb-26
Buy* 140,000 0.2425p Ordinary
 14:12:12 - 19-Feb-26
Buy* 20,000 0.25p Ordinary
 13:04:54 - 19-Feb-26
Buy* 72,000 0.25p Ordinary
 11:48:12 - 19-Feb-26
Sell* 11,754 0.226p Ordinary
 11:12:43 - 19-Feb-26
Buy* 4,000 0.244p Ordinary
 10:40:54 - 19-Feb-26
Buy* 67,803 0.244p Ordinary
 10:36:14 - 19-Feb-26
Buy* 1,998 0.244p Ordinary
 10:34:39 - 19-Feb-26
Buy* 500,000 0.244p Ordinary
 09:39:10 - 19-Feb-26
Buy* 697,390 0.2443p Ordinary
 09:35:04 - 19-Feb-26
Buy* 61,399 0.2443p Ordinary
 09:34:51 - 19-Feb-26
Buy* 25,000 0.2449p Ordinary
 09:17:47 - 19-Feb-26
Buy* 350,000 0.2449p Ordinary
 09:16:24 - 19-Feb-26
Buy* 800 0.25p Ordinary
 08:46:23 - 19-Feb-26
Buy* 152,610 0.249p Ordinary
 08:46:02 - 19-Feb-26
Buy* 3,200 0.25p Ordinary
 08:27:12 - 19-Feb-26
Buy* 2,648 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 800 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 800 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 3,999 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 1,200 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 923 0.25p SI Trade
 08:18:43 - 19-Feb-26
Buy* 500,000 0.245p Ordinary
 08:18:12 - 19-Feb-26
Buy* 623,337 0.24p Ordinary
 08:15:52 - 19-Feb-26
Unknown* 3,000,000 0.24p Ordinary
 08:02:14 - 19-Feb-26
Buy* 1,539,583 0.24p Ordinary
 16:24:19 - 18-Feb-26
Buy* 3,750 0.24p Ordinary
 16:23:27 - 18-Feb-26
Buy* 100,000 0.24p Ordinary
 16:08:05 - 18-Feb-26
Sell* 104,804 0.2235p Ordinary
 16:06:17 - 18-Feb-26
Buy* 125,000 0.24p Ordinary
 16:06:09 - 18-Feb-26
Buy* 209,178 0.2398p Ordinary
 16:05:20 - 18-Feb-26
Buy* 1,000,000 0.2375p Ordinary
 15:42:58 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 15:42:40 - 18-Feb-26
Buy* 250,000 0.2299p Ordinary
 15:41:58 - 18-Feb-26
Buy* 431,760 0.23p Ordinary
 15:37:51 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 15:37:16 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 15:34:49 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 15:30:28 - 18-Feb-26
Sell* 165,676 0.217p Ordinary
 15:27:04 - 18-Feb-26
Buy* 500,000 0.23p Ordinary
 14:59:49 - 18-Feb-26
Buy* 1,000,000 0.23p Ordinary
 14:42:27 - 18-Feb-26
Buy* 300,000 0.23p Ordinary
 14:40:36 - 18-Feb-26
Buy* 217,391 0.23p Ordinary
 14:39:49 - 18-Feb-26
FTSE 100 Latest
Value10,364.79
Change188.34