| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
| 3rd Mar 2026 (Tue) | 0.21 | 0.21 | 0.205 | 0.205 | 525,181 |
| 2nd Mar 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 1,802,915 |
| 27th Feb 2026 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 331,872 |
| 26th Feb 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 800,003 |
| 25th Feb 2026 (Wed) | 0.225 | 0.225 | 0.21 | 0.21 | 14,832,243 |
| 24th Feb 2026 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 4,149,801 |
| 23rd Feb 2026 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 2,226,000 |
| 20th Feb 2026 (Fri) | 0.235 | 0.235 | 0.225 | 0.225 | 4,838,620 |
| 19th Feb 2026 (Thu) | 0.23 | 0.235 | 0.23 | 0.235 | 17,050,537 |
| 18th Feb 2026 (Wed) | 0.20 | 0.23 | 0.20 | 0.23 | 78,678,509 |
| 17th Feb 2026 (Tue) | 0.21 | 0.21 | 0.20 | 0.20 | 3,803,284 |
| 16th Feb 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 16,059,189 |
| 13th Feb 2026 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 25,524 |
| 12th Feb 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 11th Feb 2026 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 197,030 |
| 10th Feb 2026 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 262,162 |
| 9th Feb 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 156,283 |
| 6th Feb 2026 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 604,746 |
| 5th Feb 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 579,897 |
| 4th Feb 2026 (Wed) | 0.21 | 0.225 | 0.21 | 0.21 | 1,511,903 |
| 3rd Feb 2026 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 1,925,841 |
| 2nd Feb 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 147,253 |
| 30th Jan 2026 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 3,036,718 |
| 29th Jan 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 289,507 |
| 28th Jan 2026 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 182,657 |
| 27th Jan 2026 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 4,640,745 |
| 26th Jan 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 759,345 |
| 23rd Jan 2026 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 293,883 |
| 22nd Jan 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 14,147 |
| 21st Jan 2026 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 1,096,944 |
| 20th Jan 2026 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 536,582 |
| 19th Jan 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 101,198 |
| 16th Jan 2026 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 241,465 |
| 15th Jan 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 17,738,723 |
| 14th Jan 2026 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 702,635 |
| 13th Jan 2026 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 685,855 |
| 12th Jan 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 2,434,438 |
| 9th Jan 2026 (Fri) | 0.205 | 0.21 | 0.205 | 0.21 | 12,141,140 |
| 8th Jan 2026 (Thu) | 0.20 | 0.205 | 0.20 | 0.205 | 11,691,497 |
| 7th Jan 2026 (Wed) | 0.20 | 0.20 | 0.20 | 0.20 | 2,411,882 |
| 6th Jan 2026 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | 4,205 |
| 5th Jan 2026 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 126,804 |