Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.21 0.21 0.21 0.21 67,835
6th Nov 2025 (Thu) 0.21 0.21 0.21 0.21 467,613
5th Nov 2025 (Wed) 0.20 0.21 0.20 0.21 2,000,814
4th Nov 2025 (Tue) 0.21 0.21 0.21 0.21 2,273,513
3rd Nov 2025 (Mon) 0.20 0.21 0.20 0.21 2,083,690
31st Oct 2025 (Fri) 0.21 0.21 0.196 0.21 2,227,880
30th Oct 2025 (Thu) 0.21 0.21 0.21 0.21 1,100,000
29th Oct 2025 (Wed) 0.21 0.21 0.21 0.21 1,156,803
28th Oct 2025 (Tue) 0.21 0.21 0.21 0.21 5,075,631
27th Oct 2025 (Mon) 0.218 0.218 0.21 0.21 4,248,348
24th Oct 2025 (Fri) 0.21 0.224 0.21 0.21 18,500
23rd Oct 2025 (Thu) 0.21 0.21 0.21 0.21 0
22nd Oct 2025 (Wed) 0.21 0.21 0.21 0.21 2,272
21st Oct 2025 (Tue) 0.21 0.21 0.21 0.21 283,857
20th Oct 2025 (Mon) 0.21 0.22 0.21 0.21 473,872
17th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 3,027,000
16th Oct 2025 (Thu) 0.204 0.22 0.204 0.21 1,420,034
15th Oct 2025 (Wed) 0.21 0.21 0.20 0.21 2,410,019
14th Oct 2025 (Tue) 0.21 0.22 0.21 0.22 10,814,169
13th Oct 2025 (Mon) 0.21 0.21 0.21 0.21 1,400,810
10th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 178,431
9th Oct 2025 (Thu) 0.21 0.21 0.20 0.21 408,751
8th Oct 2025 (Wed) 0.215 0.224 0.224 0.224 2,099,047
7th Oct 2025 (Tue) 0.215 0.215 0.215 0.215 0
6th Oct 2025 (Mon) 0.215 0.215 0.215 0.215 290,870
3rd Oct 2025 (Fri) 0.215 0.215 0.215 0.215 245,546
2nd Oct 2025 (Thu) 0.215 0.23 0.215 0.215 989,691
1st Oct 2025 (Wed) 0.215 0.215 0.215 0.215 1,705,705
30th Sep 2025 (Tue) 0.215 0.215 0.215 0.215 346,294
29th Sep 2025 (Mon) 0.215 0.215 0.215 0.215 2,005,140
26th Sep 2025 (Fri) 0.215 0.215 0.215 0.215 3,254,386
25th Sep 2025 (Thu) 0.24 0.224 0.21 0.215 21,143,226
24th Sep 2025 (Wed) 0.24 0.24 0.24 0.24 19,886
23rd Sep 2025 (Tue) 0.24 0.24 0.24 0.24 343,535
22nd Sep 2025 (Mon) 0.24 0.25 0.24 0.24 2,967,610
19th Sep 2025 (Fri) 0.245 0.25 0.25 0.25 2,815,723
18th Sep 2025 (Thu) 0.25 0.25 0.245 0.245 1,015,400
17th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 1,394,340
16th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 2,456,298
15th Sep 2025 (Mon) 0.25 0.25 0.25 0.25 1,141,666
12th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 8,000,000
11th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 1,648,000
10th Sep 2025 (Wed) 0.24 0.25 0.24 0.25 11,013,596
9th Sep 2025 (Tue) 0.24 0.24 0.24 0.24 320,761
8th Sep 2025 (Mon) 0.235 0.24 0.235 0.24 8,760,107
FTSE 100 Latest
Value9,682.57
Change-53.21