Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.24 0.24 0.225 0.225 2,107,232
8th Aug 2025 (Fri) 0.24 0.24 0.24 0.24 51,534
7th Aug 2025 (Thu) 0.24 0.24 0.24 0.24 1,114,254
6th Aug 2025 (Wed) 0.24 0.24 0.24 0.24 2,198,409
5th Aug 2025 (Tue) 0.24 0.24 0.24 0.24 3,601,784
4th Aug 2025 (Mon) 0.24 0.256 0.256 0.256 4,203,273
1st Aug 2025 (Fri) 0.235 0.24 0.235 0.24 58,427,356
31st Jul 2025 (Thu) 0.225 0.235 0.225 0.235 5,123,531
30th Jul 2025 (Wed) 0.225 0.225 0.225 0.225 86,905
29th Jul 2025 (Tue) 0.225 0.225 0.225 0.225 1,843,566
28th Jul 2025 (Mon) 0.225 0.225 0.225 0.225 2,173
25th Jul 2025 (Fri) 0.225 0.225 0.225 0.225 1,302,173
24th Jul 2025 (Thu) 0.225 0.225 0.225 0.225 1,601,855
23rd Jul 2025 (Wed) 0.235 0.235 0.215 0.225 1,886,820
22nd Jul 2025 (Tue) 0.24 0.24 0.235 0.235 3,307,287
21st Jul 2025 (Mon) 0.24 0.256 0.256 0.256 127,526
18th Jul 2025 (Fri) 0.255 0.255 0.24 0.24 1,698,007
17th Jul 2025 (Thu) 0.255 0.255 0.255 0.255 254,961
16th Jul 2025 (Wed) 0.255 0.255 0.246 0.255 2,599,999
15th Jul 2025 (Tue) 0.255 0.255 0.255 0.255 1,891,202
14th Jul 2025 (Mon) 0.255 0.255 0.255 0.255 0
11th Jul 2025 (Fri) 0.255 0.255 0.255 0.255 77,143
10th Jul 2025 (Thu) 0.255 0.255 0.255 0.255 998,447
9th Jul 2025 (Wed) 0.255 0.255 0.255 0.255 55,001
8th Jul 2025 (Tue) 0.255 0.255 0.255 0.255 0
7th Jul 2025 (Mon) 0.255 0.255 0.255 0.255 57,878
4th Jul 2025 (Fri) 0.255 0.255 0.255 0.255 700,000
3rd Jul 2025 (Thu) 0.26 0.26 0.25 0.255 4,214,709
2nd Jul 2025 (Wed) 0.26 0.26 0.26 0.26 0
1st Jul 2025 (Tue) 0.26 0.26 0.26 0.26 500,000
30th Jun 2025 (Mon) 0.255 0.26 0.255 0.26 3,741,284
27th Jun 2025 (Fri) 0.255 0.255 0.255 0.255 198,887
26th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 0
25th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 174,782
24th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 156,547
23rd Jun 2025 (Mon) 0.255 0.255 0.255 0.255 520,000
20th Jun 2025 (Fri) 0.255 0.255 0.255 0.255 1,121,997
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 647,694
18th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 611,085
17th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 1,557,954
16th Jun 2025 (Mon) 0.235 0.255 0.235 0.255 1,784,164
13th Jun 2025 (Fri) 0.24 0.24 0.235 0.235 5,779,847
12th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 51,575
FTSE 100 Latest
Value9,129.71
Change33.98