Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.255 0.26 0.255 0.26 3,741,284
27th Jun 2025 (Fri) 0.255 0.255 0.255 0.255 198,887
26th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 0
25th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 174,782
24th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 156,547
23rd Jun 2025 (Mon) 0.255 0.255 0.255 0.255 520,000
20th Jun 2025 (Fri) 0.255 0.255 0.255 0.255 1,121,997
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 647,694
18th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 611,085
17th Jun 2025 (Tue) 0.255 0.255 0.255 0.255 1,557,954
16th Jun 2025 (Mon) 0.235 0.255 0.235 0.255 1,784,164
13th Jun 2025 (Fri) 0.24 0.24 0.235 0.235 5,779,847
12th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 51,575
11th Jun 2025 (Wed) 0.255 0.255 0.255 0.255 40,495
10th Jun 2025 (Tue) 0.265 0.265 0.255 0.255 7,990,444
9th Jun 2025 (Mon) 0.265 0.265 0.265 0.265 640,114
6th Jun 2025 (Fri) 0.265 0.265 0.265 0.265 787,283
5th Jun 2025 (Thu) 0.265 0.265 0.265 0.265 207,179
4th Jun 2025 (Wed) 0.265 0.286 0.265 0.265 95,499
3rd Jun 2025 (Tue) 0.275 0.275 0.265 0.265 9,695,682
2nd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 5,319,314
30th May 2025 (Fri) 0.275 0.275 0.275 0.275 64,778
29th May 2025 (Thu) 0.275 0.275 0.275 0.275 1,223,898
28th May 2025 (Wed) 0.265 0.284 0.275 0.275 13,766,712
27th May 2025 (Tue) 0.245 0.265 0.245 0.265 13,082,113
26th May 2025 (Mon) 0.255 0.255 0.255 0.255 0
23rd May 2025 (Fri) 0.235 0.245 0.235 0.245 10,785,062
22nd May 2025 (Thu) 0.235 0.235 0.235 0.235 225,000
21st May 2025 (Wed) 0.235 0.235 0.235 0.235 211,498
20th May 2025 (Tue) 0.235 0.235 0.235 0.235 0
19th May 2025 (Mon) 0.235 0.235 0.235 0.235 0
16th May 2025 (Fri) 0.235 0.235 0.235 0.235 2,031,406
15th May 2025 (Thu) 0.235 0.235 0.235 0.235 128,010
14th May 2025 (Wed) 0.235 0.235 0.235 0.235 10,025,068
13th May 2025 (Tue) 0.235 0.235 0.235 0.235 0
12th May 2025 (Mon) 0.235 0.235 0.235 0.235 490,880
9th May 2025 (Fri) 0.235 0.235 0.235 0.235 1,740,479
8th May 2025 (Thu) 0.235 0.235 0.235 0.235 3,000,000
7th May 2025 (Wed) 0.235 0.235 0.235 0.235 1,392,591
6th May 2025 (Tue) 0.235 0.235 0.235 0.235 2,962
5th May 2025 (Mon) 0.27 0.27 0.27 0.27 0
2nd May 2025 (Fri) 0.225 0.235 0.225 0.235 5,147,033
1st May 2025 (Thu) 0.225 0.225 0.225 0.225 1,244,610
FTSE 100 Latest
Value8,785.33
Change24.37