| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 24th Dec 2025 (Wed) | 0.20 | 0.20 | 0.20 | 0.20 | 125 |
| 23rd Dec 2025 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | 9,545 |
| 22nd Dec 2025 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 681,847 |
| 19th Dec 2025 (Fri) | 0.20 | 0.20 | 0.20 | 0.20 | 219,074 |
| 18th Dec 2025 (Thu) | 0.21 | 0.21 | 0.20 | 0.20 | 900,845 |
| 17th Dec 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 336,853 |
| 16th Dec 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 14,676 |
| 15th Dec 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 2,493,519 |
| 12th Dec 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 11th Dec 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 348,689 |
| 10th Dec 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 9th Dec 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 122,727 |
| 8th Dec 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 2,377,622 |
| 5th Dec 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 15,813,719 |
| 4th Dec 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 1,187,856 |
| 3rd Dec 2025 (Wed) | 0.19 | 0.212 | 0.212 | 0.212 | 22,877,380 |
| 2nd Dec 2025 (Tue) | 0.19 | 0.19 | 0.19 | 0.19 | 4,388,230 |
| 1st Dec 2025 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 28th Nov 2025 (Fri) | 0.19 | 0.19 | 0.19 | 0.19 | 3,000 |
| 27th Nov 2025 (Thu) | 0.19 | 0.19 | 0.19 | 0.19 | 66,153 |
| 26th Nov 2025 (Wed) | 0.19 | 0.19 | 0.19 | 0.19 | 22,805 |
| 25th Nov 2025 (Tue) | 0.19 | 0.19 | 0.19 | 0.19 | 132,467 |
| 24th Nov 2025 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 66,987 |
| 21st Nov 2025 (Fri) | 0.19 | 0.19 | 0.18 | 0.19 | 843,152 |
| 20th Nov 2025 (Thu) | 0.21 | 0.21 | 0.19 | 0.19 | 15,774,396 |
| 19th Nov 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 938,222 |
| 18th Nov 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 653,780 |
| 17th Nov 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 250,909 |
| 14th Nov 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 2,600,000 |
| 13th Nov 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 5,454 |
| 12th Nov 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 640,479 |
| 11th Nov 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 29,308 |
| 10th Nov 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 278,930 |
| 7th Nov 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 67,835 |
| 6th Nov 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 467,613 |
| 5th Nov 2025 (Wed) | 0.20 | 0.21 | 0.20 | 0.21 | 2,000,814 |
| 4th Nov 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 2,273,513 |
| 3rd Nov 2025 (Mon) | 0.20 | 0.21 | 0.20 | 0.21 | 2,083,690 |
| 31st Oct 2025 (Fri) | 0.21 | 0.21 | 0.196 | 0.21 | 2,227,880 |
| 30th Oct 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 1,100,000 |
| 29th Oct 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 1,156,803 |
| 28th Oct 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 5,075,631 |
| 27th Oct 2025 (Mon) | 0.218 | 0.218 | 0.21 | 0.21 | 4,248,348 |