Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.265 0.286 0.265 0.265 95,499
3rd Jun 2025 (Tue) 0.275 0.275 0.265 0.265 9,695,682
2nd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 5,319,314
30th May 2025 (Fri) 0.275 0.275 0.275 0.275 64,778
29th May 2025 (Thu) 0.275 0.275 0.275 0.275 1,223,898
28th May 2025 (Wed) 0.265 0.284 0.275 0.275 13,766,712
27th May 2025 (Tue) 0.245 0.265 0.245 0.265 13,082,113
26th May 2025 (Mon) 0.255 0.255 0.255 0.255 0
23rd May 2025 (Fri) 0.235 0.245 0.235 0.245 10,785,062
22nd May 2025 (Thu) 0.235 0.235 0.235 0.235 225,000
21st May 2025 (Wed) 0.235 0.235 0.235 0.235 211,498
20th May 2025 (Tue) 0.235 0.235 0.235 0.235 0
19th May 2025 (Mon) 0.235 0.235 0.235 0.235 0
16th May 2025 (Fri) 0.235 0.235 0.235 0.235 2,031,406
15th May 2025 (Thu) 0.235 0.235 0.235 0.235 128,010
14th May 2025 (Wed) 0.235 0.235 0.235 0.235 10,025,068
13th May 2025 (Tue) 0.235 0.235 0.235 0.235 0
12th May 2025 (Mon) 0.235 0.235 0.235 0.235 490,880
9th May 2025 (Fri) 0.235 0.235 0.235 0.235 1,740,479
8th May 2025 (Thu) 0.235 0.235 0.235 0.235 3,000,000
7th May 2025 (Wed) 0.235 0.235 0.235 0.235 1,392,591
6th May 2025 (Tue) 0.235 0.235 0.235 0.235 2,962
5th May 2025 (Mon) 0.27 0.27 0.27 0.27 0
2nd May 2025 (Fri) 0.225 0.235 0.225 0.235 5,147,033
1st May 2025 (Thu) 0.225 0.225 0.225 0.225 1,244,610
30th Apr 2025 (Wed) 0.225 0.225 0.225 0.225 464,507
29th Apr 2025 (Tue) 0.225 0.225 0.225 0.225 0
28th Apr 2025 (Mon) 0.225 0.225 0.225 0.225 0
25th Apr 2025 (Fri) 0.225 0.225 0.225 0.225 118,218
24th Apr 2025 (Thu) 0.225 0.225 0.225 0.225 9,716
23rd Apr 2025 (Wed) 0.225 0.225 0.225 0.225 310,072
22nd Apr 2025 (Tue) 0.225 0.225 0.225 0.225 1,064,549
21st Apr 2025 (Mon) 0.225 0.225 0.225 0.225 0
18th Apr 2025 (Fri) 0.225 0.225 0.225 0.225 0
17th Apr 2025 (Thu) 0.225 0.225 0.225 0.225 0
16th Apr 2025 (Wed) 0.225 0.225 0.225 0.225 0
15th Apr 2025 (Tue) 0.225 0.225 0.225 0.225 12,404,858
14th Apr 2025 (Mon) 0.225 0.225 0.225 0.225 0
11th Apr 2025 (Fri) 0.225 0.225 0.225 0.225 0
10th Apr 2025 (Thu) 0.225 0.225 0.225 0.225 402,294
9th Apr 2025 (Wed) 0.225 0.225 0.225 0.225 136,744
8th Apr 2025 (Tue) 0.225 0.225 0.204 0.204 1,120,872
7th Apr 2025 (Mon) 0.225 0.225 0.225 0.225 0
FTSE 100 Latest
Value8,801.29
Change0.00