Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.20 0.20 0.195 0.195 269,469
30th Mar 2026 (Mon) 0.195 0.195 0.195 0.195 2,590,746
27th Mar 2026 (Fri) 0.195 0.20 0.195 0.195 1,219,508
26th Mar 2026 (Thu) 0.205 0.205 0.195 0.195 2,312,134
25th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 2,294,246
24th Mar 2026 (Tue) 0.205 0.205 0.205 0.205 43,461
23rd Mar 2026 (Mon) 0.205 0.205 0.205 0.205 524,668
20th Mar 2026 (Fri) 0.205 0.205 0.205 0.205 397,500
19th Mar 2026 (Thu) 0.205 0.205 0.205 0.205 10,375
18th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 250,000
17th Mar 2026 (Tue) 0.205 0.205 0.205 0.205 19,752,107
16th Mar 2026 (Mon) 0.205 0.205 0.205 0.205 125,000
13th Mar 2026 (Fri) 0.205 0.205 0.205 0.205 24,806
12th Mar 2026 (Thu) 0.205 0.205 0.205 0.205 100,949
11th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 47,046
10th Mar 2026 (Tue) 0.205 0.205 0.205 0.205 0
9th Mar 2026 (Mon) 0.205 0.205 0.205 0.205 58,510
6th Mar 2026 (Fri) 0.205 0.205 0.205 0.205 162,873
5th Mar 2026 (Thu) 0.205 0.205 0.205 0.205 29,761
4th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 2,599
3rd Mar 2026 (Tue) 0.21 0.21 0.205 0.205 525,181
2nd Mar 2026 (Mon) 0.21 0.21 0.21 0.21 1,802,915
27th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 331,872
26th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 800,003
25th Feb 2026 (Wed) 0.225 0.225 0.21 0.21 14,832,243
24th Feb 2026 (Tue) 0.225 0.225 0.225 0.225 4,149,801
23rd Feb 2026 (Mon) 0.225 0.225 0.225 0.225 2,226,000
20th Feb 2026 (Fri) 0.235 0.235 0.225 0.225 4,838,620
19th Feb 2026 (Thu) 0.23 0.235 0.23 0.235 17,050,537
18th Feb 2026 (Wed) 0.20 0.23 0.20 0.23 78,678,509
17th Feb 2026 (Tue) 0.21 0.21 0.20 0.20 3,803,284
16th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 16,059,189
13th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 25,524
12th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 0
11th Feb 2026 (Wed) 0.21 0.21 0.21 0.21 197,030
10th Feb 2026 (Tue) 0.21 0.21 0.21 0.21 262,162
9th Feb 2026 (Mon) 0.21 0.21 0.21 0.21 156,283
6th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 604,746
5th Feb 2026 (Thu) 0.21 0.21 0.21 0.21 579,897
4th Feb 2026 (Wed) 0.21 0.225 0.21 0.21 1,511,903
3rd Feb 2026 (Tue) 0.21 0.21 0.21 0.21 1,925,841
2nd Feb 2026 (Mon) 0.21 0.21 0.21 0.21 147,253
FTSE 100 Latest
Value10,364.79
Change188.34