Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.225 0.225 0.225 0.225 0
27th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 0
26th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 3,000,000
25th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 338,902
24th Mar 2025 (Mon) 0.225 0.225 0.225 0.225 161,414
21st Mar 2025 (Fri) 0.225 0.225 0.225 0.225 280,691
20th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 2,218,418
19th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 12,427,918
18th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 130,000
17th Mar 2025 (Mon) 0.225 0.225 0.225 0.225 84,655,000
14th Mar 2025 (Fri) 0.225 0.225 0.225 0.225 690,593
13th Mar 2025 (Thu) 0.225 0.225 0.225 0.225 20,447,850
12th Mar 2025 (Wed) 0.225 0.225 0.225 0.225 250,000
11th Mar 2025 (Tue) 0.225 0.225 0.225 0.225 8,400,000
10th Mar 2025 (Mon) 0.235 0.25 0.225 0.225 657,546
7th Mar 2025 (Fri) 0.235 0.235 0.235 0.235 1,731,934
6th Mar 2025 (Thu) 0.235 0.235 0.235 0.235 83,743
5th Mar 2025 (Wed) 0.235 0.235 0.235 0.235 270,000
4th Mar 2025 (Tue) 0.275 0.252 0.225 0.225 6,776,887
3rd Mar 2025 (Mon) 0.275 0.275 0.275 0.275 37,207
28th Feb 2025 (Fri) 0.275 0.30 0.275 0.275 336,159
27th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 5,027
26th Feb 2025 (Wed) 0.275 0.275 0.275 0.275 692,000
25th Feb 2025 (Tue) 0.265 0.292 0.265 0.275 1,874,963
24th Feb 2025 (Mon) 0.275 0.28 0.265 0.265 3,542,565
21st Feb 2025 (Fri) 0.275 0.275 0.275 0.275 2,983,161
20th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 4,570,885
19th Feb 2025 (Wed) 1.00 0.30 0.275 0.30 28,230,896
18th Feb 2025 (Tue) 1.00 1.00 1.00 1.00 15,000
17th Feb 2025 (Mon) 1.00 1.00 1.00 1.00 61,139
14th Feb 2025 (Fri) 1.00 1.00 1.00 1.00 19,775
13th Feb 2025 (Thu) 1.00 1.00 1.00 1.00 400,000
12th Feb 2025 (Wed) 1.00 1.00 1.00 1.00 10,541
11th Feb 2025 (Tue) 1.05 1.05 1.00 1.00 237,502
10th Feb 2025 (Mon) 1.05 1.05 1.05 1.05 403,958
7th Feb 2025 (Fri) 1.05 1.05 1.05 1.05 322,841
6th Feb 2025 (Thu) 1.05 1.05 1.05 1.05 256,190
5th Feb 2025 (Wed) 1.10 1.12 1.05 1.05 905,232
4th Feb 2025 (Tue) 1.125 1.125 1.10 1.10 914,035
3rd Feb 2025 (Mon) 1.125 1.22 1.22 1.22 1,672,793
31st Jan 2025 (Fri) 0.90 1.15 0.90 1.125 6,722,885
FTSE 100 Latest
Value8,658.85
Change-7.27