Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.23 0.235 0.23 0.235 854,406
4th Sep 2025 (Thu) 0.275 0.256 0.23 0.23 48,156,828
3rd Sep 2025 (Wed) 0.25 0.25 0.25 0.25 50,335,568
2nd Sep 2025 (Tue) 0.24 0.25 0.24 0.25 6,991,167
1st Sep 2025 (Mon) 0.24 0.24 0.24 0.24 4,000,000
29th Aug 2025 (Fri) 0.24 0.24 0.24 0.24 7,058,006
28th Aug 2025 (Thu) 0.26 0.26 0.24 0.24 4,690,834
27th Aug 2025 (Wed) 0.225 0.24 0.225 0.24 13,654,106
26th Aug 2025 (Tue) 0.225 0.225 0.225 0.225 61,666
25th Aug 2025 (Mon) 0.225 0.225 0.225 0.225 0
22nd Aug 2025 (Fri) 0.225 0.225 0.225 0.225 580,421
21st Aug 2025 (Thu) 0.225 0.225 0.225 0.225 136,264
20th Aug 2025 (Wed) 0.225 0.225 0.225 0.225 216,161
19th Aug 2025 (Tue) 0.225 0.225 0.225 0.225 0
18th Aug 2025 (Mon) 0.225 0.225 0.225 0.225 424,641
15th Aug 2025 (Fri) 0.225 0.225 0.225 0.225 115,868
14th Aug 2025 (Thu) 0.225 0.225 0.225 0.225 3,326,997
13th Aug 2025 (Wed) 0.225 0.225 0.225 0.225 400,000
12th Aug 2025 (Tue) 0.225 0.225 0.225 0.225 94,195
11th Aug 2025 (Mon) 0.24 0.24 0.225 0.225 2,107,232
8th Aug 2025 (Fri) 0.24 0.24 0.24 0.24 51,534
7th Aug 2025 (Thu) 0.24 0.24 0.24 0.24 1,114,254
6th Aug 2025 (Wed) 0.24 0.24 0.24 0.24 2,198,409
5th Aug 2025 (Tue) 0.24 0.24 0.24 0.24 3,601,784
4th Aug 2025 (Mon) 0.24 0.256 0.256 0.256 4,203,273
1st Aug 2025 (Fri) 0.235 0.24 0.235 0.24 58,427,356
31st Jul 2025 (Thu) 0.225 0.235 0.225 0.235 5,123,531
30th Jul 2025 (Wed) 0.225 0.225 0.225 0.225 86,905
29th Jul 2025 (Tue) 0.225 0.225 0.225 0.225 1,843,566
28th Jul 2025 (Mon) 0.225 0.225 0.225 0.225 2,173
25th Jul 2025 (Fri) 0.225 0.225 0.225 0.225 1,302,173
24th Jul 2025 (Thu) 0.225 0.225 0.225 0.225 1,601,855
23rd Jul 2025 (Wed) 0.235 0.235 0.215 0.225 1,886,820
22nd Jul 2025 (Tue) 0.24 0.24 0.235 0.235 3,307,287
21st Jul 2025 (Mon) 0.24 0.256 0.256 0.256 127,526
18th Jul 2025 (Fri) 0.255 0.255 0.24 0.24 1,698,007
17th Jul 2025 (Thu) 0.255 0.255 0.255 0.255 254,961
16th Jul 2025 (Wed) 0.255 0.255 0.246 0.255 2,599,999
15th Jul 2025 (Tue) 0.255 0.255 0.255 0.255 1,891,202
14th Jul 2025 (Mon) 0.255 0.255 0.255 0.255 0
11th Jul 2025 (Fri) 0.255 0.255 0.255 0.255 77,143
10th Jul 2025 (Thu) 0.255 0.255 0.255 0.255 998,447
9th Jul 2025 (Wed) 0.255 0.255 0.255 0.255 55,001
8th Jul 2025 (Tue) 0.255 0.255 0.255 0.255 0
7th Jul 2025 (Mon) 0.255 0.255 0.255 0.255 57,878
FTSE 100 Latest
Value9,208.21
Change-8.66