Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theracryf PLC (TCF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.215 0.215 0.215 0.215 0
6th Oct 2025 (Mon) 0.215 0.215 0.215 0.215 290,870
3rd Oct 2025 (Fri) 0.215 0.215 0.215 0.215 245,546
2nd Oct 2025 (Thu) 0.215 0.23 0.215 0.215 989,691
1st Oct 2025 (Wed) 0.215 0.215 0.215 0.215 1,705,705
30th Sep 2025 (Tue) 0.215 0.215 0.215 0.215 346,294
29th Sep 2025 (Mon) 0.215 0.215 0.215 0.215 2,005,140
26th Sep 2025 (Fri) 0.215 0.215 0.215 0.215 3,254,386
25th Sep 2025 (Thu) 0.24 0.224 0.21 0.215 21,143,226
24th Sep 2025 (Wed) 0.24 0.24 0.24 0.24 19,886
23rd Sep 2025 (Tue) 0.24 0.24 0.24 0.24 343,535
22nd Sep 2025 (Mon) 0.24 0.25 0.24 0.24 2,967,610
19th Sep 2025 (Fri) 0.245 0.25 0.25 0.25 2,815,723
18th Sep 2025 (Thu) 0.25 0.25 0.245 0.245 1,015,400
17th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 1,394,340
16th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 2,456,298
15th Sep 2025 (Mon) 0.25 0.25 0.25 0.25 1,141,666
12th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 8,000,000
11th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 1,648,000
10th Sep 2025 (Wed) 0.24 0.25 0.24 0.25 11,013,596
9th Sep 2025 (Tue) 0.24 0.24 0.24 0.24 320,761
8th Sep 2025 (Mon) 0.235 0.24 0.235 0.24 8,760,107
5th Sep 2025 (Fri) 0.23 0.235 0.23 0.235 854,406
4th Sep 2025 (Thu) 0.275 0.256 0.23 0.23 48,156,828
3rd Sep 2025 (Wed) 0.25 0.25 0.25 0.25 50,335,568
2nd Sep 2025 (Tue) 0.24 0.25 0.24 0.25 6,991,167
1st Sep 2025 (Mon) 0.24 0.24 0.24 0.24 4,000,000
29th Aug 2025 (Fri) 0.24 0.24 0.24 0.24 7,058,006
28th Aug 2025 (Thu) 0.26 0.26 0.24 0.24 4,690,834
27th Aug 2025 (Wed) 0.225 0.24 0.225 0.24 13,654,106
26th Aug 2025 (Tue) 0.225 0.225 0.225 0.225 61,666
25th Aug 2025 (Mon) 0.225 0.225 0.225 0.225 0
22nd Aug 2025 (Fri) 0.225 0.225 0.225 0.225 580,421
21st Aug 2025 (Thu) 0.225 0.225 0.225 0.225 136,264
20th Aug 2025 (Wed) 0.225 0.225 0.225 0.225 216,161
19th Aug 2025 (Tue) 0.225 0.225 0.225 0.225 0
18th Aug 2025 (Mon) 0.225 0.225 0.225 0.225 424,641
15th Aug 2025 (Fri) 0.225 0.225 0.225 0.225 115,868
14th Aug 2025 (Thu) 0.225 0.225 0.225 0.225 3,326,997
13th Aug 2025 (Wed) 0.225 0.225 0.225 0.225 400,000
12th Aug 2025 (Tue) 0.225 0.225 0.225 0.225 94,195
11th Aug 2025 (Mon) 0.24 0.24 0.225 0.225 2,107,232
8th Aug 2025 (Fri) 0.24 0.24 0.24 0.24 51,534
FTSE 100 Latest
Value9,514.93
Change31.35