| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,135 | 260.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 102,495 | 260.00p | Suspected BUY Trade |
16:42:46 - 20-Jun-25 |
| Buy* | 400,000 | 260.00p | Suspected BUY Trade |
16:39:14 - 20-Jun-25 |
| Buy* | 90,118 | 260.00p | Automatic Execution |
16:36:37 - 20-Jun-25 |
| Buy* | 6,148 | 260.00p | Automatic Execution |
16:36:37 - 20-Jun-25 |
| Buy* | 6,229 | 260.00p | Automatic Execution |
16:36:37 - 20-Jun-25 |
| Buy* | 2,090,776 | 260.00p | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Sell* | 7 | 258.50p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Buy* | 43 | 259.50p | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 872 | 259.50p | SI Trade |
16:29:49 - 20-Jun-25 |
| Buy* | 1,600 | 259.50p | SI Trade |
16:29:48 - 20-Jun-25 |
| Buy* | 1,116 | 259.50p | SI Trade |
16:29:03 - 20-Jun-25 |
| Buy* | 664 | 259.50p | SI Trade |
16:27:03 - 20-Jun-25 |
| Buy* | 1,350 | 259.00p | Automatic Execution |
16:27:03 - 20-Jun-25 |
| Sell* | 569 | 259.00p | Automatic Execution |
16:27:03 - 20-Jun-25 |
| Sell* | 1,331 | 259.00p | Automatic Execution |
16:27:03 - 20-Jun-25 |
| Sell* | 4,000 | 259.00p | Automatic Execution |
16:27:03 - 20-Jun-25 |
| Sell* | 1,200 | 259.00p | Automatic Execution |
16:27:03 - 20-Jun-25 |
| Sell* | 1,350 | 259.00p | Automatic Execution |
16:27:03 - 20-Jun-25 |
| Sell* | 552 | 259.00p | Automatic Execution |
16:27:03 - 20-Jun-25 |
| Unknown* | 329 | 259.50p | SI Trade |
16:26:58 - 20-Jun-25 |
| Buy* | 3 | 260.00p | SI Trade |
16:24:06 - 20-Jun-25 |
| Sell* | 100 | 259.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 45 | 259.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 100 | 259.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 3,070 | 259.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 84 | 259.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 831 | 259.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 262 | 259.50p | Automatic Execution |
16:23:02 - 20-Jun-25 |
| Sell* | 1,152 | 259.50p | Automatic Execution |
16:23:02 - 20-Jun-25 |
| Sell* | 24 | 259.50p | SI Trade |
16:17:42 - 20-Jun-25 |
| Sell* | 4,121 | 259.98p | Ordinary |
16:16:36 - 20-Jun-25 |
| Buy* | 1,433 | 260.00p | SI Trade |
16:12:28 - 20-Jun-25 |
| Buy* | 664 | 260.00p | SI Trade |
16:11:04 - 20-Jun-25 |
| Sell* | 473 | 259.50p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Sell* | 126 | 259.50p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Sell* | 1,200 | 259.50p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Sell* | 920 | 259.50p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Sell* | 1,158 | 259.50p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Buy* | 65 | 259.806p | Ordinary |
16:08:03 - 20-Jun-25 |
| Sell* | 473 | 259.50p | Automatic Execution |
16:07:56 - 20-Jun-25 |
| Sell* | 539 | 259.50p | Automatic Execution |
16:07:56 - 20-Jun-25 |
| Buy* | 5,000 | 260.00p | SI Trade |
16:07:05 - 20-Jun-25 |
| Sell* | 1,820 | 259.50p | Automatic Execution |
16:04:16 - 20-Jun-25 |
| Sell* | 549 | 259.50p | Automatic Execution |
16:04:16 - 20-Jun-25 |
| Sell* | 1,350 | 259.50p | Automatic Execution |
16:04:16 - 20-Jun-25 |
| Buy* | 1 | 260.00p | SI Trade |
16:04:09 - 20-Jun-25 |
| Sell* | 7 | 259.50p | SI Trade |
16:03:14 - 20-Jun-25 |
| Sell* | 1,200 | 259.50p | Automatic Execution |
16:00:16 - 20-Jun-25 |
| Sell* | 1,407 | 259.50p | Automatic Execution |
16:00:16 - 20-Jun-25 |
| Sell* | 315 | 259.50p | Automatic Execution |
16:00:16 - 20-Jun-25 |
| Sell* | 604 | 259.50p | Automatic Execution |
16:00:16 - 20-Jun-25 |
| Sell* | 521 | 259.50p | Automatic Execution |
16:00:16 - 20-Jun-25 |
| Buy* | 2,049 | 260.00p | SI Trade |
15:57:58 - 20-Jun-25 |
| Sell* | 1 | 259.625p | Ordinary |
15:57:35 - 20-Jun-25 |
| Buy* | 3,900 | 260.00p | SI Trade |
15:48:58 - 20-Jun-25 |
| Buy* | 900 | 260.00p | SI Trade |
15:48:58 - 20-Jun-25 |
| Unknown* | 900 | 260.00p | OTC Trade |
15:48:58 - 20-Jun-25 |
| Buy* | 2,000 | 260.00p | SI Trade |
15:48:11 - 20-Jun-25 |
| Unknown* | 2,000 | 260.00p | OTC Trade |
15:48:11 - 20-Jun-25 |
| Buy* | 4 | 260.00p | SI Trade |
15:48:00 - 20-Jun-25 |
| Buy* | 8,000 | 260.00p | SI Trade |
15:47:33 - 20-Jun-25 |
| Buy* | 2,000 | 260.00p | SI Trade |
15:47:33 - 20-Jun-25 |
| Unknown* | 2,000 | 260.00p | OTC Trade |
15:47:33 - 20-Jun-25 |
| Sell* | 1,100 | 259.50p | Automatic Execution |
15:47:03 - 20-Jun-25 |
| Unknown* | 2,000 | 260.00p | OTC Trade |
15:47:00 - 20-Jun-25 |
| Unknown* | 8,000 | 260.00p | OTC Trade |
15:47:00 - 20-Jun-25 |
| Buy* | 2,000 | 260.00p | SI Trade |
15:47:00 - 20-Jun-25 |
| Buy* | 8,000 | 260.00p | SI Trade |
15:47:00 - 20-Jun-25 |
| Sell* | 40 | 259.00p | SI Trade |
15:46:10 - 20-Jun-25 |
| Sell* | 174 | 259.50p | Automatic Execution |
15:43:21 - 20-Jun-25 |
| Unknown* | 3,263 | 259.00p | OTC Trade |
15:43:13 - 20-Jun-25 |
| Unknown* | 4,710 | 259.50p | OTC Trade |
15:43:13 - 20-Jun-25 |
| Unknown* | 3,868 | 259.50p | OTC Trade |
15:43:13 - 20-Jun-25 |
| Sell* | 668 | 259.50p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 66 | 259.50p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 791 | 259.50p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 113 | 259.50p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 687 | 259.50p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 2,390 | 259.50p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 298 | 259.50p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 1,600 | 259.50p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Buy* | 817 | 260.00p | SI Trade |
15:37:38 - 20-Jun-25 |
| Buy* | 222 | 260.00p | SI Trade |
15:37:38 - 20-Jun-25 |
| Buy* | 45 | 260.00p | Automatic Execution |
15:37:38 - 20-Jun-25 |
| Buy* | 512 | 260.00p | Automatic Execution |
15:37:38 - 20-Jun-25 |
| Buy* | 803 | 260.00p | Automatic Execution |
15:37:38 - 20-Jun-25 |
| Sell* | 445 | 259.50p | Ordinary |
15:37:09 - 20-Jun-25 |
| Buy* | 9 | 260.00p | SI Trade |
15:36:26 - 20-Jun-25 |
| Buy* | 19,244 | 259.7925p | Ordinary |
15:34:34 - 20-Jun-25 |
| Buy* | 643 | 260.00p | SI Trade |
15:29:02 - 20-Jun-25 |
| Buy* | 714 | 260.00p | Automatic Execution |
15:29:01 - 20-Jun-25 |
| Buy* | 494 | 260.00p | Automatic Execution |
15:29:01 - 20-Jun-25 |
| Buy* | 1,113 | 260.00p | Automatic Execution |
15:29:01 - 20-Jun-25 |
| Buy* | 594 | 259.50p | Automatic Execution |
15:28:58 - 20-Jun-25 |
| Buy* | 2,305 | 259.50p | Automatic Execution |
15:28:58 - 20-Jun-25 |
| Sell* | 96 | 259.50p | Automatic Execution |
15:19:01 - 20-Jun-25 |
| Buy* | 1 | 259.6521p | Ordinary |
15:16:41 - 20-Jun-25 |
| Sell* | 864 | 259.50p | Automatic Execution |
15:09:52 - 20-Jun-25 |
| Sell* | 514 | 259.50p | Automatic Execution |
15:09:52 - 20-Jun-25 |
| Sell* | 21,416 | 259.50p | Ordinary |
15:08:55 - 20-Jun-25 |
| Buy* | 7,812 | 259.7505p | Ordinary |
15:08:33 - 20-Jun-25 |
| Buy* | 4 | 259.8291p | Ordinary |
15:08:32 - 20-Jun-25 |
| Sell* | 1,453 | 259.50p | Automatic Execution |
15:08:29 - 20-Jun-25 |
| Sell* | 100 | 259.50p | Automatic Execution |
15:08:29 - 20-Jun-25 |
| Buy* | 96 | 260.2199p | Ordinary |
15:02:45 - 20-Jun-25 |
| Unknown* | 500 | 260.00p | Ordinary |
15:02:40 - 20-Jun-25 |
| Buy* | 288 | 260.00p | Automatic Execution |
15:01:47 - 20-Jun-25 |
| Buy* | 181 | 260.00p | Automatic Execution |
15:01:47 - 20-Jun-25 |
| Sell* | 1,113 | 260.00p | Automatic Execution |
15:01:20 - 20-Jun-25 |
| Buy* | 612 | 260.00p | Automatic Execution |
15:01:20 - 20-Jun-25 |
| Buy* | 127 | 260.00p | Automatic Execution |
15:01:20 - 20-Jun-25 |
| Sell* | 1,213 | 259.50p | Automatic Execution |
14:59:55 - 20-Jun-25 |
| Buy* | 7,666 | 259.793p | Ordinary |
14:53:57 - 20-Jun-25 |
| Unknown* | 7,734 | 260.00p | Ordinary |
14:47:26 - 20-Jun-25 |
| Sell* | 1,063 | 260.00p | Automatic Execution |
14:46:00 - 20-Jun-25 |
| Buy* | 794 | 260.50p | SI Trade |
14:43:19 - 20-Jun-25 |
| Buy* | 1,031 | 260.00p | Automatic Execution |
14:37:49 - 20-Jun-25 |
| Buy* | 1,031 | 260.00p | Automatic Execution |
14:37:49 - 20-Jun-25 |
| Buy* | 972 | 260.50p | Automatic Execution |
14:37:26 - 20-Jun-25 |
| Buy* | 800 | 260.00p | Automatic Execution |
14:36:25 - 20-Jun-25 |
| Unknown* | 4,000 | 260.00p | Ordinary |
14:36:13 - 20-Jun-25 |
| Sell* | 2,371 | 259.50p | Automatic Execution |
14:35:39 - 20-Jun-25 |
| Sell* | 1,200 | 259.50p | Automatic Execution |
14:35:39 - 20-Jun-25 |
| Sell* | 1,400 | 259.50p | Automatic Execution |
14:35:39 - 20-Jun-25 |
| Sell* | 553 | 259.50p | Automatic Execution |
14:35:39 - 20-Jun-25 |
| Sell* | 78 | 259.50p | Automatic Execution |
14:35:39 - 20-Jun-25 |
| Sell* | 1,176 | 259.50p | Automatic Execution |
14:35:39 - 20-Jun-25 |
| Sell* | 1,500 | 259.50p | Automatic Execution |
14:35:39 - 20-Jun-25 |
| Buy* | 739 | 260.50p | SI Trade |
14:35:27 - 20-Jun-25 |
| Sell* | 16,000 | 259.41p | Ordinary |
14:27:47 - 20-Jun-25 |
| Buy* | 20 | 260.1592p | Ordinary |
14:20:55 - 20-Jun-25 |
| Buy* | 604 | 260.00p | Automatic Execution |
14:16:46 - 20-Jun-25 |
| Buy* | 1,637 | 260.00p | Automatic Execution |
14:16:46 - 20-Jun-25 |
| Buy* | 267 | 260.099p | Ordinary |
14:13:50 - 20-Jun-25 |
| Buy* | 1 | 260.50p | SI Trade |
14:11:58 - 20-Jun-25 |
| Unknown* | 663 | 260.00p | SI Trade |
14:11:53 - 20-Jun-25 |
| Buy* | 90 | 260.00p | Automatic Execution |
14:10:53 - 20-Jun-25 |
| Buy* | 1,637 | 260.00p | Automatic Execution |
14:10:53 - 20-Jun-25 |
| Buy* | 1,208 | 260.00p | Automatic Execution |
14:10:53 - 20-Jun-25 |
| Buy* | 7,710 | 260.00p | SI Trade |
14:07:59 - 20-Jun-25 |
| Buy* | 6,310 | 260.00p | SI Trade |
14:05:15 - 20-Jun-25 |
| Buy* | 1,138 | 260.00p | SI Trade |
14:05:13 - 20-Jun-25 |
| Buy* | 17,262 | 260.00p | SI Trade |
14:05:13 - 20-Jun-25 |
| Sell* | 1,656 | 259.50p | Automatic Execution |
14:03:01 - 20-Jun-25 |
| Sell* | 1,085 | 259.50p | Automatic Execution |
14:03:01 - 20-Jun-25 |
| Sell* | 4 | 259.50p | Automatic Execution |
14:03:01 - 20-Jun-25 |
| Sell* | 1,000 | 259.50p | Automatic Execution |
14:03:01 - 20-Jun-25 |
| Buy* | 567 | 260.00p | Automatic Execution |
14:02:39 - 20-Jun-25 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
14:02:39 - 20-Jun-25 |
| Sell* | 1,671 | 259.50p | Automatic Execution |
14:02:39 - 20-Jun-25 |
| Sell* | 1,986 | 259.50p | Automatic Execution |
14:02:39 - 20-Jun-25 |
| Sell* | 2,979 | 259.50p | Automatic Execution |
14:02:39 - 20-Jun-25 |
| Sell* | 1,346 | 259.50p | Automatic Execution |
14:02:39 - 20-Jun-25 |
| Sell* | 1 | 259.50p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 28 | 259.50p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 701 | 260.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 6 | 260.2199p | Ordinary |
13:50:41 - 20-Jun-25 |
| Sell* | 1,637 | 260.00p | Automatic Execution |
13:48:01 - 20-Jun-25 |
| Unknown* | 4,437 | 260.00p | SI Trade |
13:46:48 - 20-Jun-25 |
| Buy* | 1,042 | 260.50p | Automatic Execution |
13:46:48 - 20-Jun-25 |
| Sell* | 100 | 260.00p | Automatic Execution |
13:46:48 - 20-Jun-25 |
| Sell* | 164 | 260.00p | Automatic Execution |
13:40:30 - 20-Jun-25 |
| Sell* | 1,710 | 260.00p | Automatic Execution |
13:40:30 - 20-Jun-25 |
| Sell* | 2,118 | 260.00p | Automatic Execution |
13:40:30 - 20-Jun-25 |
| Sell* | 1,514 | 260.00p | Automatic Execution |
13:40:30 - 20-Jun-25 |
| Sell* | 1,986 | 260.00p | Automatic Execution |
13:40:30 - 20-Jun-25 |
| Sell* | 1,148 | 260.481p | Ordinary |
13:38:06 - 20-Jun-25 |
| Sell* | 71 | 260.50p | Automatic Execution |
13:36:13 - 20-Jun-25 |
| Sell* | 29 | 260.50p | Automatic Execution |
13:36:09 - 20-Jun-25 |
| Sell* | 1,742 | 260.50p | Automatic Execution |
13:32:18 - 20-Jun-25 |
| Sell* | 337 | 260.50p | Automatic Execution |
13:32:18 - 20-Jun-25 |
| Sell* | 3,500 | 260.50p | Automatic Execution |
13:32:18 - 20-Jun-25 |
| Buy* | 3,837 | 260.60p | Ordinary |
13:30:56 - 20-Jun-25 |
| Sell* | 1 | 260.50p | SI Trade |
13:29:43 - 20-Jun-25 |
| Sell* | 1 | 260.50p | SI Trade |
13:29:43 - 20-Jun-25 |
| Buy* | 200 | 260.50p | Automatic Execution |
13:29:43 - 20-Jun-25 |
| Buy* | 1,000 | 260.50p | Automatic Execution |
13:29:43 - 20-Jun-25 |
| Sell* | 8,000 | 260.25p | Ordinary |
13:19:34 - 20-Jun-25 |
| Sell* | 1,106 | 260.50p | Automatic Execution |
13:19:34 - 20-Jun-25 |
| Sell* | 1,000 | 260.50p | Automatic Execution |
13:19:34 - 20-Jun-25 |
| Buy* | 495 | 261.00p | Automatic Execution |
13:19:34 - 20-Jun-25 |
| Buy* | 1,637 | 261.00p | Automatic Execution |
13:19:34 - 20-Jun-25 |
| Buy* | 1,225 | 261.00p | Automatic Execution |
13:19:34 - 20-Jun-25 |
| Buy* | 497 | 260.50p | Automatic Execution |
13:19:34 - 20-Jun-25 |
| Buy* | 400 | 260.00p | Automatic Execution |
13:19:33 - 20-Jun-25 |
| Buy* | 1,315 | 260.00p | Automatic Execution |
13:19:33 - 20-Jun-25 |
| Buy* | 6,000 | 260.00p | Automatic Execution |
13:19:33 - 20-Jun-25 |
| Buy* | 1,409 | 260.00p | Automatic Execution |
13:19:33 - 20-Jun-25 |
| Buy* | 4,591 | 260.00p | Automatic Execution |
13:19:33 - 20-Jun-25 |
| Buy* | 2,409 | 260.00p | Automatic Execution |
13:19:33 - 20-Jun-25 |
| Sell* | 1,986 | 259.50p | Automatic Execution |
13:19:33 - 20-Jun-25 |
| Buy* | 15 | 260.00p | SI Trade |
13:16:47 - 20-Jun-25 |
| Buy* | 308 | 259.587p | Ordinary |
13:14:47 - 20-Jun-25 |
| Buy* | 186 | 259.50p | Automatic Execution |
13:14:44 - 20-Jun-25 |
| Buy* | 200 | 259.50p | Automatic Execution |
13:14:41 - 20-Jun-25 |
| Buy* | 100 | 259.50p | Automatic Execution |
13:14:41 - 20-Jun-25 |
| Buy* | 3,828 | 260.00p | SI Trade |
13:14:34 - 20-Jun-25 |
| Sell* | 1,986 | 259.50p | Automatic Execution |
13:14:33 - 20-Jun-25 |
| Buy* | 131 | 259.50p | Automatic Execution |
13:14:33 - 20-Jun-25 |