Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,057,466 270.70p SI Trade
Suspected SELL Trade
 17:10:38 - 20-Mar-26
Sell* 1,116,151 270.70p SI Trade
Suspected SELL Trade
 17:10:38 - 20-Mar-26
Sell* 14,008 270.70p SI Trade
Suspected SELL Trade
 17:10:38 - 20-Mar-26
Sell* 8,946 270.70p SI Trade
Suspected SELL Trade
 17:10:38 - 20-Mar-26
Sell* 22,682 270.70p SI Trade
Suspected SELL Trade
 17:10:38 - 20-Mar-26
Sell* 161,427 270.50p SI Trade
 16:50:43 - 20-Mar-26
Buy* 5,809 269.50p Ordinary
 16:43:55 - 20-Mar-26
Buy* 15,311 272.50p Ordinary
 16:43:55 - 20-Mar-26
Buy* 78,362 271.0174p Ordinary
 16:43:55 - 20-Mar-26
Buy* 20,496 270.50p SI Trade
 16:36:33 - 20-Mar-26
Buy* 4 270.00p SI Trade
 16:29:50 - 20-Mar-26
Buy* 1 270.00p SI Trade
 16:29:46 - 20-Mar-26
Buy* 1 270.00p SI Trade
 16:29:43 - 20-Mar-26
Buy* 1 270.00p SI Trade
 16:29:39 - 20-Mar-26
Buy* 1 270.00p SI Trade
 16:29:36 - 20-Mar-26
Buy* 1 270.00p SI Trade
 16:29:34 - 20-Mar-26
Buy* 10 270.00p SI Trade
 16:29:34 - 20-Mar-26
Buy* 7,487 270.00p SI Trade
 16:29:32 - 20-Mar-26
Buy* 2 270.00p SI Trade
 16:29:29 - 20-Mar-26
Buy* 2 270.00p SI Trade
 16:29:22 - 20-Mar-26
Sell* 14 269.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 3 270.00p SI Trade
 16:29:15 - 20-Mar-26
Buy* 4 270.00p SI Trade
 16:29:05 - 20-Mar-26
Buy* 4 270.00p SI Trade
 16:28:53 - 20-Mar-26
Buy* 5 270.00p SI Trade
 16:28:39 - 20-Mar-26
Buy* 7 270.00p SI Trade
 16:28:19 - 20-Mar-26
Buy* 21 270.00p Automatic Execution
 16:28:13 - 20-Mar-26
Buy* 323 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 1,500 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 421 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 2,089 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 85 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 2,174 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 2,433 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 460 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 3,000 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 1,498 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 2 270.00p Automatic Execution
 16:27:36 - 20-Mar-26
Buy* 11 270.50p SI Trade
 16:27:23 - 20-Mar-26
Buy* 14 270.50p SI Trade
 16:26:43 - 20-Mar-26
Buy* 17 270.50p SI Trade
 16:25:52 - 20-Mar-26
Buy* 21 270.50p SI Trade
 16:24:49 - 20-Mar-26
Buy* 27 270.50p SI Trade
 16:23:30 - 20-Mar-26
Buy* 34 270.50p SI Trade
 16:21:48 - 20-Mar-26
Unknown* 0 269.50p SI Trade
 16:21:16 - 20-Mar-26
Buy* 60 270.50p SI Trade
 16:19:48 - 20-Mar-26
Buy* 43 270.50p SI Trade
 16:19:39 - 20-Mar-26
Buy* 1,848 270.1699p Ordinary
 16:18:42 - 20-Mar-26
Sell* 460 270.00p Automatic Execution
 16:17:44 - 20-Mar-26
Sell* 648 270.00p Automatic Execution
 16:17:44 - 20-Mar-26
Sell* 1,974 270.00p Automatic Execution
 16:17:44 - 20-Mar-26
Buy* 55 270.50p SI Trade
 16:16:56 - 20-Mar-26
Sell* 483 270.00p Automatic Execution
 16:16:15 - 20-Mar-26
Sell* 19 270.00p Automatic Execution
 16:16:15 - 20-Mar-26
Sell* 779 270.00p Automatic Execution
 16:14:31 - 20-Mar-26
Buy* 71 270.50p SI Trade
 16:13:26 - 20-Mar-26
Sell* 609 270.00p Automatic Execution
 16:12:54 - 20-Mar-26
Sell* 543 270.00p Automatic Execution
 16:12:54 - 20-Mar-26
Buy* 40 270.50p SI Trade
 16:09:40 - 20-Mar-26
Buy* 92 270.50p SI Trade
 16:08:45 - 20-Mar-26
Unknown* 0 269.50p SI Trade
 16:07:45 - 20-Mar-26
Sell* 172 270.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 930 270.00p Automatic Execution
 16:06:45 - 20-Mar-26
Buy* 273 270.50p SI Trade
 16:06:39 - 20-Mar-26
Buy* 44,979 271.00p Ordinary
 16:02:07 - 20-Mar-26
Buy* 280 270.50p Automatic Execution
 16:02:03 - 20-Mar-26
Buy* 140 270.50p Automatic Execution
 16:02:03 - 20-Mar-26
Buy* 106 271.00p SI Trade
 16:02:00 - 20-Mar-26
Buy* 3,261 271.00p Automatic Execution
 16:02:00 - 20-Mar-26
Buy* 750 271.00p Automatic Execution
 16:02:00 - 20-Mar-26
Buy* 3,509 271.00p Automatic Execution
 16:02:00 - 20-Mar-26
Buy* 119 271.00p SI Trade
 16:01:53 - 20-Mar-26
Buy* 304 271.00p SI Trade
 16:01:02 - 20-Mar-26
Sell* 300 270.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 200 270.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 2,724 270.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 4,933 270.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 589 270.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 2 270.00p SI Trade
 15:57:53 - 20-Mar-26
Buy* 1,600 270.50p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 1,748 270.50p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 460 270.50p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 1,869 270.50p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 34 270.50p Automatic Execution
 15:56:56 - 20-Mar-26
Buy* 26 270.50p SI Trade
 15:54:33 - 20-Mar-26
Unknown* 0 270.50p SI Trade
 15:54:33 - 20-Mar-26
Buy* 2,274 270.50p SI Trade
 15:54:33 - 20-Mar-26
Sell* 285 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 515 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 2,442 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 2,196 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 227 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 2,322 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 2,780 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 3,909 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 460 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 1,640 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 3,509 270.50p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 652 271.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 286 271.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 32 271.00p Automatic Execution
 15:52:43 - 20-Mar-26
Buy* 103 271.00p SI Trade
 15:52:10 - 20-Mar-26
Buy* 534 270.50p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 1,173 270.50p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 2,841 270.50p Automatic Execution
 15:52:03 - 20-Mar-26
Sell* 1,041 270.50p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 1,311 270.50p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 3,069 270.50p Automatic Execution
 15:50:00 - 20-Mar-26
Buy* 1,934 270.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 1,830 270.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 3,509 270.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 460 270.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 1,902 270.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 3,446 270.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 463 270.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 66 270.50p SI Trade
 15:45:21 - 20-Mar-26
Sell* 2,733 270.00p Automatic Execution
 15:45:21 - 20-Mar-26
Sell* 2,186 270.00p Automatic Execution
 15:45:21 - 20-Mar-26
Sell* 460 270.00p Automatic Execution
 15:45:21 - 20-Mar-26
Sell* 1,630 270.00p Automatic Execution
 15:45:21 - 20-Mar-26
Sell* 1,151 270.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 3,257 270.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 460 270.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 527 270.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 3,909 270.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 451 270.7995p Ordinary
 15:44:37 - 20-Mar-26
Sell* 417 270.00p SI Trade
 15:42:40 - 20-Mar-26
Buy* 750 270.50p Automatic Execution
 15:42:36 - 20-Mar-26
Buy* 3,909 270.50p Automatic Execution
 15:42:36 - 20-Mar-26
Sell* 2,766 270.50p Automatic Execution
 15:39:06 - 20-Mar-26
Sell* 757 270.50p Automatic Execution
 15:39:06 - 20-Mar-26
Sell* 460 270.50p Automatic Execution
 15:39:06 - 20-Mar-26
Sell* 3,909 270.50p Automatic Execution
 15:39:06 - 20-Mar-26
Buy* 191 270.50p SI Trade
 15:37:27 - 20-Mar-26
Buy* 36 271.00p SI Trade
 15:34:53 - 20-Mar-26
Buy* 2,337 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 620 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 5,863 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 1,446 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 3,441 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 1,173 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 2,150 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 460 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 3,284 270.50p Automatic Execution
 15:31:08 - 20-Mar-26
Buy* 185 269.764p Ordinary
 15:28:43 - 20-Mar-26
Buy* 3,595 270.00p Automatic Execution
 15:28:29 - 20-Mar-26
Sell* 601 270.00p Automatic Execution
 15:28:27 - 20-Mar-26
Buy* 3,845 270.00p Automatic Execution
 15:28:27 - 20-Mar-26
Sell* 10,000 269.90p Ordinary
 15:28:23 - 20-Mar-26
Sell* 1,173 270.00p Automatic Execution
 15:27:22 - 20-Mar-26
Sell* 1,643 270.00p Automatic Execution
 15:27:22 - 20-Mar-26
Buy* 3,284 270.00p Automatic Execution
 15:27:12 - 20-Mar-26
Sell* 1,862 270.00p Automatic Execution
 15:26:41 - 20-Mar-26
Sell* 3,043 270.00p Automatic Execution
 15:26:41 - 20-Mar-26
Sell* 3,509 270.00p Automatic Execution
 15:26:41 - 20-Mar-26
Sell* 616 270.00p Automatic Execution
 15:26:41 - 20-Mar-26
Buy* 2 271.00p SI Trade
 15:25:10 - 20-Mar-26
Sell* 1,083 270.50p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 460 270.50p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 1,830 270.50p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 2,686 270.50p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 1,000 270.50p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 460 270.50p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 3,284 270.50p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 2,693 271.00p Automatic Execution
 15:24:09 - 20-Mar-26
Sell* 42 271.00p Automatic Execution
 15:24:09 - 20-Mar-26
Sell* 14 271.00p Automatic Execution
 15:24:09 - 20-Mar-26
Sell* 460 271.00p Automatic Execution
 15:24:09 - 20-Mar-26
Sell* 1,173 271.00p Automatic Execution
 15:24:09 - 20-Mar-26
Sell* 773 271.50p Automatic Execution
 15:23:46 - 20-Mar-26
Sell* 2,843 271.50p Automatic Execution
 15:23:46 - 20-Mar-26
Sell* 460 271.50p Automatic Execution
 15:23:46 - 20-Mar-26
Sell* 3,284 271.50p Automatic Execution
 15:23:46 - 20-Mar-26
Buy* 1,700 271.50p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 1,803 271.50p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 750 271.50p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 357 271.50p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 425 271.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 5,090 271.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 460 271.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 1,173 271.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 12 271.00p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 143 271.00p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 735 271.00p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 710 270.50p Automatic Execution
 15:23:04 - 20-Mar-26
Buy* 568 270.50p Automatic Execution
 15:23:04 - 20-Mar-26
Buy* 180 270.50p Automatic Execution
 15:23:04 - 20-Mar-26
Buy* 1,380 270.50p Automatic Execution
 15:23:04 - 20-Mar-26
Buy* 460 270.50p Automatic Execution
 15:23:04 - 20-Mar-26
Buy* 1,084 270.50p Automatic Execution
 15:23:04 - 20-Mar-26
Buy* 1,963 270.50p Automatic Execution
 15:23:04 - 20-Mar-26
Unknown* 240 270.50p SI Trade
 15:20:20 - 20-Mar-26
Sell* 663 270.50p Automatic Execution
 15:20:19 - 20-Mar-26
Sell* 1,370 270.50p Automatic Execution
 15:20:19 - 20-Mar-26
Buy* 249 270.50p Automatic Execution
 15:20:19 - 20-Mar-26
Buy* 76 270.50p Automatic Execution
 15:20:19 - 20-Mar-26
Buy* 393 270.50p Automatic Execution
 15:20:19 - 20-Mar-26
Buy* 999 270.50p Automatic Execution
 15:20:19 - 20-Mar-26
Sell* 1,442 270.50p Automatic Execution
 15:20:19 - 20-Mar-26
Sell* 3,147 270.50p Automatic Execution
 15:20:19 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17