| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 277.228p | Ordinary |
10:18:11 - 29-Aug-25 |
| Unknown* | 0 | 277.50p | SI Trade |
10:12:12 - 29-Aug-25 |
| Buy* | 50,000 | 277.50p | Ordinary |
10:09:13 - 29-Aug-25 |
| Buy* | 900 | 277.50p | Automatic Execution |
10:09:01 - 29-Aug-25 |
| Buy* | 497 | 277.50p | Automatic Execution |
10:09:01 - 29-Aug-25 |
| Buy* | 820 | 277.50p | Automatic Execution |
10:09:01 - 29-Aug-25 |
| Buy* | 453 | 277.50p | Automatic Execution |
10:09:01 - 29-Aug-25 |
| Buy* | 279 | 277.50p | Automatic Execution |
10:09:01 - 29-Aug-25 |
| Buy* | 690 | 277.50p | Automatic Execution |
10:08:37 - 29-Aug-25 |
| Buy* | 474 | 277.50p | Automatic Execution |
10:08:37 - 29-Aug-25 |
| Buy* | 1,126 | 277.50p | Automatic Execution |
10:08:37 - 29-Aug-25 |
| Buy* | 811 | 277.50p | Automatic Execution |
10:08:37 - 29-Aug-25 |
| Buy* | 563 | 277.50p | Automatic Execution |
10:08:37 - 29-Aug-25 |
| Sell* | 152 | 277.50p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Sell* | 31 | 277.50p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Sell* | 105 | 277.50p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Sell* | 212 | 277.50p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Sell* | 111 | 277.50p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Sell* | 1,960 | 277.50p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Sell* | 566 | 277.50p | Automatic Execution |
10:07:44 - 29-Aug-25 |
| Sell* | 26 | 277.50p | Automatic Execution |
10:04:19 - 29-Aug-25 |
| Sell* | 26 | 277.50p | Automatic Execution |
10:04:15 - 29-Aug-25 |
| Sell* | 48 | 277.50p | Automatic Execution |
10:04:15 - 29-Aug-25 |
| Buy* | 590 | 278.00p | Automatic Execution |
09:59:12 - 29-Aug-25 |
| Buy* | 359 | 278.00p | Automatic Execution |
09:59:12 - 29-Aug-25 |
| Buy* | 545 | 278.00p | Automatic Execution |
09:59:12 - 29-Aug-25 |
| Buy* | 1,073 | 278.00p | Automatic Execution |
09:59:12 - 29-Aug-25 |
| Buy* | 1,100 | 278.00p | Automatic Execution |
09:59:12 - 29-Aug-25 |
| Buy* | 450 | 277.50p | Automatic Execution |
09:59:06 - 29-Aug-25 |
| Buy* | 312 | 277.50p | Automatic Execution |
09:59:06 - 29-Aug-25 |
| Buy* | 792 | 277.50p | Automatic Execution |
09:59:06 - 29-Aug-25 |
| Buy* | 858 | 277.50p | Automatic Execution |
09:59:06 - 29-Aug-25 |
| Buy* | 1,700 | 277.50p | Automatic Execution |
09:59:06 - 29-Aug-25 |
| Sell* | 10 | 276.50p | SI Trade |
09:58:03 - 29-Aug-25 |
| Buy* | 10 | 277.50p | SI Trade |
09:58:03 - 29-Aug-25 |
| Sell* | 15,400 | 276.7101p | Ordinary |
09:54:23 - 29-Aug-25 |
| Sell* | 140 | 277.00p | Automatic Execution |
09:50:46 - 29-Aug-25 |
| Sell* | 1,998 | 277.00p | Automatic Execution |
09:50:46 - 29-Aug-25 |
| Sell* | 216 | 277.00p | Automatic Execution |
09:50:46 - 29-Aug-25 |
| Sell* | 576 | 277.00p | Automatic Execution |
09:50:46 - 29-Aug-25 |
| Sell* | 26 | 277.00p | Automatic Execution |
09:50:46 - 29-Aug-25 |
| Buy* | 3,605 | 277.257p | Ordinary |
09:48:25 - 29-Aug-25 |
| Sell* | 1,623 | 277.195p | Ordinary |
09:44:52 - 29-Aug-25 |
| Sell* | 75 | 277.00p | Automatic Execution |
09:44:49 - 29-Aug-25 |
| Sell* | 572 | 277.00p | Automatic Execution |
09:44:49 - 29-Aug-25 |
| Sell* | 586 | 277.00p | Automatic Execution |
09:44:49 - 29-Aug-25 |
| Sell* | 1,241 | 277.00p | Automatic Execution |
09:44:06 - 29-Aug-25 |
| Sell* | 17 | 277.00p | Automatic Execution |
09:44:06 - 29-Aug-25 |
| Sell* | 9 | 277.00p | Automatic Execution |
09:44:06 - 29-Aug-25 |
| Sell* | 66 | 277.00p | Automatic Execution |
09:44:06 - 29-Aug-25 |
| Sell* | 273 | 277.00p | Automatic Execution |
09:44:06 - 29-Aug-25 |
| Sell* | 268 | 277.00p | Automatic Execution |
09:44:06 - 29-Aug-25 |
| Sell* | 289 | 277.00p | Automatic Execution |
09:44:06 - 29-Aug-25 |
| Sell* | 315 | 277.00p | Automatic Execution |
09:43:43 - 29-Aug-25 |
| Buy* | 1,552 | 277.00p | Automatic Execution |
09:43:31 - 29-Aug-25 |
| Buy* | 723 | 277.00p | Automatic Execution |
09:43:31 - 29-Aug-25 |
| Buy* | 777 | 277.00p | Automatic Execution |
09:41:07 - 29-Aug-25 |
| Sell* | 545 | 277.00p | Automatic Execution |
09:41:07 - 29-Aug-25 |
| Sell* | 36 | 277.00p | Automatic Execution |
09:41:07 - 29-Aug-25 |
| Sell* | 2,250 | 277.00p | Automatic Execution |
09:41:07 - 29-Aug-25 |
| Sell* | 1,596 | 277.00p | Automatic Execution |
09:41:07 - 29-Aug-25 |
| Buy* | 170 | 277.225p | Ordinary |
09:41:06 - 29-Aug-25 |
| Sell* | 4 | 277.00p | Automatic Execution |
09:40:55 - 29-Aug-25 |
| Unknown* | 2 | 277.00p | SI Trade |
09:40:51 - 29-Aug-25 |
| Buy* | 768 | 277.00p | Automatic Execution |
09:40:51 - 29-Aug-25 |
| Buy* | 151 | 277.00p | Automatic Execution |
09:40:51 - 29-Aug-25 |
| Buy* | 241 | 277.00p | Automatic Execution |
09:40:51 - 29-Aug-25 |
| Buy* | 363 | 277.00p | Automatic Execution |
09:40:51 - 29-Aug-25 |
| Buy* | 502 | 277.00p | Automatic Execution |
09:40:51 - 29-Aug-25 |
| Buy* | 859 | 277.00p | Automatic Execution |
09:40:51 - 29-Aug-25 |
| Sell* | 9,000 | 277.1056p | Ordinary |
09:33:32 - 29-Aug-25 |
| Buy* | 3,604 | 277.3245p | Ordinary |
09:28:42 - 29-Aug-25 |
| Sell* | 363 | 277.225p | Ordinary |
09:27:02 - 29-Aug-25 |
| Buy* | 2,000 | 277.325p | Ordinary |
09:25:05 - 29-Aug-25 |
| Sell* | 720 | 277.225p | Ordinary |
09:21:12 - 29-Aug-25 |
| Buy* | 4 | 277.50p | SI Trade |
09:20:54 - 29-Aug-25 |
| Buy* | 720 | 277.50p | SI Trade |
09:20:54 - 29-Aug-25 |
| Buy* | 54 | 277.375p | Ordinary |
09:19:06 - 29-Aug-25 |
| Buy* | 3,604 | 277.3245p | Ordinary |
09:15:11 - 29-Aug-25 |
| Buy* | 398 | 277.00p | Automatic Execution |
09:14:19 - 29-Aug-25 |
| Buy* | 590 | 277.00p | Automatic Execution |
09:14:19 - 29-Aug-25 |
| Buy* | 1,611 | 277.00p | Automatic Execution |
09:14:19 - 29-Aug-25 |
| Buy* | 406 | 277.00p | Automatic Execution |
09:14:19 - 29-Aug-25 |
| Buy* | 570 | 277.00p | Automatic Execution |
09:14:19 - 29-Aug-25 |
| Buy* | 859 | 277.00p | Automatic Execution |
09:14:19 - 29-Aug-25 |
| Sell* | 5,000 | 276.6755p | Ordinary |
09:13:50 - 29-Aug-25 |
| Buy* | 5,000 | 276.85p | Ordinary |
09:13:24 - 29-Aug-25 |
| Buy* | 720 | 276.776p | Ordinary |
09:13:22 - 29-Aug-25 |
| Buy* | 7 | 277.00p | SI Trade |
09:13:21 - 29-Aug-25 |
| Sell* | 765 | 277.00p | Automatic Execution |
09:08:56 - 29-Aug-25 |
| Buy* | 80 | 277.325p | Ordinary |
09:07:13 - 29-Aug-25 |
| Sell* | 2,953 | 277.1051p | Ordinary |
09:05:57 - 29-Aug-25 |
| Sell* | 100 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 23 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 3 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 136 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 1,933 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 1,078 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 33 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 536 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 54 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 46 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 205 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 319 | 277.00p | Automatic Execution |
09:05:00 - 29-Aug-25 |
| Sell* | 999 | 277.50p | Automatic Execution |
09:02:52 - 29-Aug-25 |
| Sell* | 2,100 | 277.50p | Automatic Execution |
09:02:52 - 29-Aug-25 |
| Sell* | 2,138 | 277.50p | Automatic Execution |
09:02:52 - 29-Aug-25 |
| Sell* | 291 | 277.50p | Automatic Execution |
09:02:52 - 29-Aug-25 |
| Sell* | 44 | 277.50p | Automatic Execution |
09:02:52 - 29-Aug-25 |
| Sell* | 204 | 277.50p | Automatic Execution |
09:02:52 - 29-Aug-25 |
| Sell* | 129 | 277.50p | Automatic Execution |
09:02:52 - 29-Aug-25 |
| Sell* | 190 | 277.50p | Automatic Execution |
09:02:52 - 29-Aug-25 |
| Sell* | 3,516 | 277.85p | Ordinary |
09:02:07 - 29-Aug-25 |
| Buy* | 10 | 278.50p | SI Trade |
08:52:02 - 29-Aug-25 |
| Sell* | 647 | 278.00p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 335 | 278.00p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 204 | 278.00p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 320 | 278.00p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 34 | 278.50p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 188 | 278.50p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 906 | 278.50p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 2,104 | 278.50p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 335 | 278.50p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 204 | 278.50p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 293 | 278.50p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Sell* | 26 | 278.50p | Automatic Execution |
08:52:02 - 29-Aug-25 |
| Buy* | 322 | 279.053p | Ordinary |
08:50:26 - 29-Aug-25 |
| Sell* | 1,965 | 279.00p | Automatic Execution |
08:43:13 - 29-Aug-25 |
| Sell* | 43 | 279.00p | Automatic Execution |
08:43:13 - 29-Aug-25 |
| Sell* | 26 | 279.00p | Automatic Execution |
08:43:13 - 29-Aug-25 |
| Sell* | 5,372 | 279.35p | Ordinary |
08:43:00 - 29-Aug-25 |
| Sell* | 1,787 | 279.495p | Ordinary |
08:38:03 - 29-Aug-25 |
| Unknown* | 1,078 | 279.50p | SI Trade |
08:36:59 - 29-Aug-25 |
| Sell* | 27 | 279.50p | Automatic Execution |
08:32:29 - 29-Aug-25 |
| Sell* | 57 | 279.50p | Automatic Execution |
08:32:29 - 29-Aug-25 |
| Buy* | 474 | 279.50p | Automatic Execution |
08:29:45 - 29-Aug-25 |
| Buy* | 713 | 279.50p | Automatic Execution |
08:29:41 - 29-Aug-25 |
| Buy* | 563 | 279.50p | Automatic Execution |
08:29:40 - 29-Aug-25 |
| Buy* | 1,100 | 279.50p | Automatic Execution |
08:29:40 - 29-Aug-25 |
| Sell* | 28 | 279.00p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 1,447 | 279.00p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 690 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 1,979 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 1,806 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 1 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 335 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 205 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 319 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 176 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Sell* | 309 | 279.50p | Automatic Execution |
08:29:36 - 29-Aug-25 |
| Buy* | 1,100 | 280.00p | Automatic Execution |
08:29:05 - 29-Aug-25 |
| Sell* | 26 | 279.50p | Automatic Execution |
08:28:57 - 29-Aug-25 |
| Sell* | 76 | 279.50p | Automatic Execution |
08:28:57 - 29-Aug-25 |
| Unknown* | 8,500 | 280.00p | Ordinary |
08:28:37 - 29-Aug-25 |
| Sell* | 10,500 | 279.7101p | Ordinary |
08:28:11 - 29-Aug-25 |
| Buy* | 71 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Buy* | 1,029 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Sell* | 28 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Sell* | 100 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Sell* | 2,343 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Sell* | 335 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Sell* | 181 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Sell* | 547 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Sell* | 40 | 280.00p | Automatic Execution |
08:24:01 - 29-Aug-25 |
| Buy* | 10 | 280.50p | SI Trade |
08:21:27 - 29-Aug-25 |
| Unknown* | 0 | 280.50p | SI Trade |
08:21:27 - 29-Aug-25 |
| Buy* | 26 | 280.50p | Automatic Execution |
08:19:04 - 29-Aug-25 |
| Buy* | 300 | 280.50p | Automatic Execution |
08:14:58 - 29-Aug-25 |
| Buy* | 500 | 280.50p | Automatic Execution |
08:14:28 - 29-Aug-25 |
| Buy* | 3 | 281.00p | SI Trade |
08:11:01 - 29-Aug-25 |
| Buy* | 2,300 | 280.50p | Automatic Execution |
08:10:57 - 29-Aug-25 |
| Sell* | 64 | 280.50p | Automatic Execution |
08:08:43 - 29-Aug-25 |
| Sell* | 41 | 280.50p | Automatic Execution |
08:08:29 - 29-Aug-25 |
| Sell* | 174 | 280.50p | Automatic Execution |
08:08:29 - 29-Aug-25 |
| Unknown* | 0 | 281.00p | SI Trade |
08:08:28 - 29-Aug-25 |
| Unknown* | 0 | 281.00p | SI Trade |
08:08:28 - 29-Aug-25 |
| Buy* | 37 | 281.00p | SI Trade |
08:03:42 - 29-Aug-25 |
| Buy* | 587 | 280.50p | Automatic Execution |
08:00:57 - 29-Aug-25 |
| Buy* | 1,600 | 280.50p | Automatic Execution |
08:00:57 - 29-Aug-25 |
| Unknown* | 0 | 279.50p | SI Trade |
08:00:54 - 29-Aug-25 |
| Unknown* | 0 | 280.50p | SI Trade |
08:00:54 - 29-Aug-25 |
| Unknown* | 7 | 280.50p | SI Trade |
08:00:54 - 29-Aug-25 |
| Unknown* | 1 | 280.50p | SI Trade |
08:00:54 - 29-Aug-25 |
| Sell* | 40 | 279.50p | SI Trade |
08:00:54 - 29-Aug-25 |
| Unknown* | 0 | 280.50p | SI Trade |
08:00:54 - 29-Aug-25 |
| Buy* | 525 | 281.50p | Suspected BUY Trade |
08:00:25 - 29-Aug-25 |
| Buy* | 1,820 | 281.00p | Automatic Execution |
16:35:08 - 28-Aug-25 |
| Buy* | 3,959 | 281.00p | Automatic Execution |
16:35:08 - 28-Aug-25 |
| Buy* | 4,928 | 281.00p | Automatic Execution |
16:35:08 - 28-Aug-25 |
| Buy* | 4,928 | 281.00p | Automatic Execution |
16:35:08 - 28-Aug-25 |
| Buy* | 270,279 | 281.00p | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 921 | 280.50p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 478 | 280.50p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 1,081 | 280.50p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 489 | 281.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 83 | 281.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 316 | 281.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 1,194 | 281.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 1,200 | 281.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Buy* | 1,200 | 281.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |