| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 681,891 | 263.00p | Suspected BUY Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 91 | 261.50p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 205 | 261.50p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 50 | 261.50p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 101 | 261.50p | Automatic Execution |
16:28:44 - 08-Oct-25 |
| Sell* | 537 | 261.00p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 807 | 261.00p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Buy* | 342 | 261.50p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Buy* | 2,010 | 261.15p | Ordinary |
16:27:55 - 08-Oct-25 |
| Sell* | 720 | 261.00p | Automatic Execution |
16:27:19 - 08-Oct-25 |
| Sell* | 806 | 261.00p | Automatic Execution |
16:27:19 - 08-Oct-25 |
| Sell* | 1 | 261.00p | Automatic Execution |
16:27:19 - 08-Oct-25 |
| Buy* | 268 | 261.50p | Automatic Execution |
16:27:19 - 08-Oct-25 |
| Buy* | 73 | 261.50p | Automatic Execution |
16:27:19 - 08-Oct-25 |
| Buy* | 172 | 261.00p | Automatic Execution |
16:26:14 - 08-Oct-25 |
| Buy* | 125 | 261.00p | Automatic Execution |
16:26:04 - 08-Oct-25 |
| Buy* | 333 | 261.00p | Automatic Execution |
16:25:08 - 08-Oct-25 |
| Buy* | 33 | 261.00p | Automatic Execution |
16:25:08 - 08-Oct-25 |
| Buy* | 79 | 261.00p | Automatic Execution |
16:24:24 - 08-Oct-25 |
| Buy* | 340 | 261.00p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Buy* | 46 | 261.00p | Automatic Execution |
16:23:55 - 08-Oct-25 |
| Buy* | 72 | 261.00p | Automatic Execution |
16:23:46 - 08-Oct-25 |
| Buy* | 357 | 261.00p | Automatic Execution |
16:22:54 - 08-Oct-25 |
| Buy* | 356 | 261.00p | Automatic Execution |
16:21:44 - 08-Oct-25 |
| Buy* | 188 | 261.00p | Automatic Execution |
16:20:34 - 08-Oct-25 |
| Buy* | 166 | 261.00p | Automatic Execution |
16:20:34 - 08-Oct-25 |
| Buy* | 424 | 261.00p | Automatic Execution |
16:19:24 - 08-Oct-25 |
| Buy* | 476 | 261.00p | Automatic Execution |
16:17:59 - 08-Oct-25 |
| Buy* | 163 | 261.00p | Automatic Execution |
16:17:40 - 08-Oct-25 |
| Buy* | 1,600 | 261.4062p | Ordinary |
16:17:17 - 08-Oct-25 |
| Buy* | 1,600 | 260.825p | Ordinary |
16:16:50 - 08-Oct-25 |
| Buy* | 521 | 261.00p | Automatic Execution |
16:16:24 - 08-Oct-25 |
| Buy* | 28 | 261.00p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Sell* | 342 | 261.00p | Automatic Execution |
16:14:39 - 08-Oct-25 |
| Sell* | 792 | 261.00p | Automatic Execution |
16:14:39 - 08-Oct-25 |
| Sell* | 1,194 | 261.00p | Automatic Execution |
16:14:39 - 08-Oct-25 |
| Buy* | 570 | 261.50p | Automatic Execution |
16:14:39 - 08-Oct-25 |
| Buy* | 5,020 | 261.149p | Ordinary |
16:14:15 - 08-Oct-25 |
| Buy* | 232 | 261.00p | Automatic Execution |
16:14:04 - 08-Oct-25 |
| Buy* | 247 | 261.00p | Automatic Execution |
16:14:04 - 08-Oct-25 |
| Buy* | 651 | 261.00p | Automatic Execution |
16:14:04 - 08-Oct-25 |
| Buy* | 549 | 261.00p | Automatic Execution |
16:14:04 - 08-Oct-25 |
| Buy* | 480 | 260.825p | Ordinary |
16:13:15 - 08-Oct-25 |
| Buy* | 40 | 261.00p | SI Trade |
16:09:25 - 08-Oct-25 |
| Buy* | 1,077 | 260.7795p | Ordinary |
16:06:40 - 08-Oct-25 |
| Buy* | 26 | 261.00p | Automatic Execution |
16:06:11 - 08-Oct-25 |
| Buy* | 478 | 261.00p | Automatic Execution |
16:05:54 - 08-Oct-25 |
| Buy* | 1,194 | 261.00p | Automatic Execution |
16:05:54 - 08-Oct-25 |
| Sell* | 5 | 260.50p | SI Trade |
16:05:42 - 08-Oct-25 |
| Buy* | 385 | 260.50p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Buy* | 1,200 | 260.50p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Buy* | 1,354 | 260.50p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Buy* | 96 | 260.50p | Automatic Execution |
16:03:57 - 08-Oct-25 |
| Buy* | 1,200 | 260.50p | Automatic Execution |
16:03:57 - 08-Oct-25 |
| Buy* | 20 | 260.50p | Automatic Execution |
16:03:57 - 08-Oct-25 |
| Buy* | 1,315 | 260.50p | Automatic Execution |
16:03:57 - 08-Oct-25 |
| Buy* | 105 | 260.50p | Automatic Execution |
16:01:18 - 08-Oct-25 |
| Buy* | 55 | 260.50p | Automatic Execution |
16:01:18 - 08-Oct-25 |
| Buy* | 76 | 260.50p | Automatic Execution |
16:01:04 - 08-Oct-25 |
| Buy* | 491 | 260.50p | Automatic Execution |
16:01:04 - 08-Oct-25 |
| Buy* | 13 | 260.50p | Automatic Execution |
16:01:04 - 08-Oct-25 |
| Buy* | 213 | 260.50p | Automatic Execution |
15:58:54 - 08-Oct-25 |
| Buy* | 349 | 260.50p | Automatic Execution |
15:58:54 - 08-Oct-25 |
| Unknown* | 3,000 | 260.25p | Ordinary |
15:58:53 - 08-Oct-25 |
| Buy* | 32 | 260.50p | Automatic Execution |
15:56:29 - 08-Oct-25 |
| Unknown* | 540 | 260.25p | Ordinary |
15:53:41 - 08-Oct-25 |
| Buy* | 434 | 260.50p | Automatic Execution |
15:52:30 - 08-Oct-25 |
| Buy* | 1,219 | 260.50p | Automatic Execution |
15:52:30 - 08-Oct-25 |
| Buy* | 14 | 260.50p | Automatic Execution |
15:52:30 - 08-Oct-25 |
| Buy* | 2,102 | 260.00p | Automatic Execution |
15:52:22 - 08-Oct-25 |
| Buy* | 610 | 260.00p | Automatic Execution |
15:52:22 - 08-Oct-25 |
| Buy* | 1,194 | 260.00p | Automatic Execution |
15:52:22 - 08-Oct-25 |
| Buy* | 124 | 260.00p | Automatic Execution |
15:52:22 - 08-Oct-25 |
| Buy* | 584 | 260.00p | Automatic Execution |
15:52:22 - 08-Oct-25 |
| Buy* | 1,251 | 260.00p | Automatic Execution |
15:52:22 - 08-Oct-25 |
| Buy* | 2,295 | 260.00p | Automatic Execution |
15:52:22 - 08-Oct-25 |
| Buy* | 803 | 260.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Buy* | 466 | 260.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Buy* | 466 | 260.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Buy* | 338 | 260.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Buy* | 29 | 260.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Buy* | 2,476 | 260.00p | Automatic Execution |
15:47:48 - 08-Oct-25 |
| Buy* | 1,087 | 260.00p | Automatic Execution |
15:47:48 - 08-Oct-25 |
| Buy* | 1,914 | 260.00p | Automatic Execution |
15:47:48 - 08-Oct-25 |
| Buy* | 586 | 260.00p | Automatic Execution |
15:47:48 - 08-Oct-25 |
| Sell* | 235 | 259.50p | SI Trade |
15:46:53 - 08-Oct-25 |
| Sell* | 19 | 260.00p | Automatic Execution |
15:45:49 - 08-Oct-25 |
| Buy* | 1 | 260.50p | SI Trade |
15:45:33 - 08-Oct-25 |
| Buy* | 717 | 260.00p | Automatic Execution |
15:39:54 - 08-Oct-25 |
| Buy* | 46 | 260.00p | Automatic Execution |
15:39:54 - 08-Oct-25 |
| Buy* | 673 | 260.00p | Automatic Execution |
15:39:54 - 08-Oct-25 |
| Buy* | 153 | 260.00p | Automatic Execution |
15:39:54 - 08-Oct-25 |
| Buy* | 373 | 260.00p | Automatic Execution |
15:39:54 - 08-Oct-25 |
| Buy* | 803 | 260.00p | Automatic Execution |
15:39:54 - 08-Oct-25 |
| Buy* | 1,194 | 260.00p | Automatic Execution |
15:39:54 - 08-Oct-25 |
| Sell* | 670 | 260.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 642 | 260.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 20 | 260.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 2,301 | 260.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 1,675 | 260.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 694 | 260.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 1,673 | 260.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 1,182 | 260.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 12 | 260.00p | Automatic Execution |
15:36:48 - 08-Oct-25 |
| Buy* | 390 | 260.50p | Automatic Execution |
15:36:17 - 08-Oct-25 |
| Buy* | 443 | 260.50p | Automatic Execution |
15:35:23 - 08-Oct-25 |
| Buy* | 611 | 260.50p | Automatic Execution |
15:35:23 - 08-Oct-25 |
| Buy* | 624 | 260.50p | Automatic Execution |
15:35:23 - 08-Oct-25 |
| Buy* | 2 | 260.50p | Automatic Execution |
15:33:49 - 08-Oct-25 |
| Buy* | 231 | 261.00p | Automatic Execution |
15:29:28 - 08-Oct-25 |
| Buy* | 385 | 261.00p | Automatic Execution |
15:29:28 - 08-Oct-25 |
| Unknown* | 1,175 | 260.50p | Ordinary |
15:24:41 - 08-Oct-25 |
| Buy* | 448 | 261.00p | Automatic Execution |
15:23:15 - 08-Oct-25 |
| Buy* | 1,062 | 261.00p | Automatic Execution |
15:23:15 - 08-Oct-25 |
| Buy* | 678 | 261.00p | Automatic Execution |
15:23:15 - 08-Oct-25 |
| Unknown* | 275 | 260.50p | Ordinary |
15:19:18 - 08-Oct-25 |
| Sell* | 746 | 260.50p | Automatic Execution |
15:17:48 - 08-Oct-25 |
| Sell* | 632 | 260.50p | Automatic Execution |
15:17:48 - 08-Oct-25 |
| Sell* | 673 | 260.50p | Automatic Execution |
15:17:48 - 08-Oct-25 |
| Sell* | 1,195 | 260.50p | Automatic Execution |
15:17:48 - 08-Oct-25 |
| Sell* | 653 | 260.50p | Automatic Execution |
15:17:48 - 08-Oct-25 |
| Sell* | 1,666 | 260.50p | Automatic Execution |
15:17:48 - 08-Oct-25 |
| Sell* | 482 | 260.50p | Automatic Execution |
15:17:48 - 08-Oct-25 |
| Unknown* | 1 | 260.75p | Ordinary |
15:14:04 - 08-Oct-25 |
| Buy* | 951 | 261.00p | Automatic Execution |
15:12:53 - 08-Oct-25 |
| Buy* | 371 | 261.00p | Automatic Execution |
15:12:53 - 08-Oct-25 |
| Buy* | 107 | 261.00p | Automatic Execution |
15:12:53 - 08-Oct-25 |
| Buy* | 802 | 261.00p | Automatic Execution |
15:12:53 - 08-Oct-25 |
| Buy* | 492 | 261.00p | Automatic Execution |
15:12:53 - 08-Oct-25 |
| Buy* | 1,194 | 261.00p | Automatic Execution |
15:12:53 - 08-Oct-25 |
| Buy* | 1,000 | 260.50p | Automatic Execution |
15:07:15 - 08-Oct-25 |
| Buy* | 1,505 | 260.50p | Automatic Execution |
15:01:31 - 08-Oct-25 |
| Buy* | 324 | 260.50p | Automatic Execution |
15:01:31 - 08-Oct-25 |
| Buy* | 1,195 | 260.50p | Automatic Execution |
15:01:31 - 08-Oct-25 |
| Buy* | 1,400 | 260.50p | Automatic Execution |
15:01:31 - 08-Oct-25 |
| Buy* | 881 | 260.065p | Ordinary |
15:00:51 - 08-Oct-25 |
| Unknown* | 1,246 | 260.00p | Ordinary |
14:59:12 - 08-Oct-25 |
| Sell* | 532 | 260.00p | Automatic Execution |
14:58:32 - 08-Oct-25 |
| Sell* | 1,687 | 260.00p | Automatic Execution |
14:58:32 - 08-Oct-25 |
| Sell* | 2,451 | 260.00p | Automatic Execution |
14:58:32 - 08-Oct-25 |
| Sell* | 1,082 | 260.00p | Automatic Execution |
14:58:32 - 08-Oct-25 |
| Sell* | 58 | 260.00p | Automatic Execution |
14:58:32 - 08-Oct-25 |
| Sell* | 1,194 | 260.00p | Automatic Execution |
14:58:32 - 08-Oct-25 |
| Sell* | 1 | 260.00p | Automatic Execution |
14:58:32 - 08-Oct-25 |
| Sell* | 400 | 260.00p | SI Trade |
14:58:09 - 08-Oct-25 |
| Unknown* | 0 | 260.00p | SI Trade |
14:55:48 - 08-Oct-25 |
| Buy* | 970 | 261.00p | Automatic Execution |
14:55:36 - 08-Oct-25 |
| Buy* | 582 | 261.00p | Automatic Execution |
14:55:36 - 08-Oct-25 |
| Buy* | 200 | 261.00p | Automatic Execution |
14:55:36 - 08-Oct-25 |
| Unknown* | 749 | 260.50p | SI Trade |
14:55:35 - 08-Oct-25 |
| Unknown* | 2,974 | 260.50p | SI Trade |
14:55:35 - 08-Oct-25 |
| Sell* | 707 | 260.50p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Sell* | 195 | 260.50p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Sell* | 1,000 | 260.50p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Sell* | 548 | 260.50p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Sell* | 1,670 | 260.50p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 1,694 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 847 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 1,686 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 1,300 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 193 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 460 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 350 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 1,665 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 1,200 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 750 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 982 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 546 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 697 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Buy* | 1,500 | 261.00p | Automatic Execution |
14:55:35 - 08-Oct-25 |
| Unknown* | 948 | 260.50p | SI Trade |
14:55:00 - 08-Oct-25 |
| Sell* | 339 | 260.35p | Ordinary |
14:48:09 - 08-Oct-25 |
| Buy* | 1,065 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 342 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 1,700 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 289 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 1,300 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 5 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 35 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 982 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 1,018 | 260.50p | Automatic Execution |
14:48:05 - 08-Oct-25 |
| Buy* | 383 | 260.50p | Automatic Execution |
14:45:32 - 08-Oct-25 |
| Unknown* | 285 | 260.25p | Ordinary |
14:44:49 - 08-Oct-25 |
| Buy* | 392 | 260.50p | Automatic Execution |
14:43:09 - 08-Oct-25 |
| Buy* | 1,205 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Buy* | 470 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Buy* | 315 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Buy* | 666 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 1,434 | 259.50p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 750 | 259.50p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 982 | 259.50p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 549 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 981 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 3 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 2,296 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 1,236 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 571 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 445 | 260.00p | Automatic Execution |
14:43:03 - 08-Oct-25 |
| Sell* | 595 | 260.50p | Automatic Execution |
14:39:03 - 08-Oct-25 |
| Sell* | 99 | 260.50p | Automatic Execution |
14:39:03 - 08-Oct-25 |