Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,170 269.09p Suspected BUY Trade
 16:36:31 - 28-Mar-25
Unknown* -56,170 269.09291p Correction
Negotiated Trade
 16:36:31 - 28-Mar-25
Buy* 56,170 269.09291p Suspected BUY Trade
 16:36:31 - 28-Mar-25
Buy* 557,428 268.50p Suspected BUY Trade
 16:35:23 - 28-Mar-25
Buy* 986 269.50p Automatic Execution
 16:29:50 - 28-Mar-25
Buy* 748 269.50p Automatic Execution
 16:29:50 - 28-Mar-25
Buy* 826 269.50p Automatic Execution
 16:29:50 - 28-Mar-25
Buy* 416 269.50p Automatic Execution
 16:29:50 - 28-Mar-25
Buy* 745 269.50p Automatic Execution
 16:29:21 - 28-Mar-25
Buy* 1,111 269.099p Ordinary
 16:28:57 - 28-Mar-25
Buy* 105 269.50p SI Trade
 16:27:36 - 28-Mar-25
Unknown* 531 269.00p SI Trade
 16:26:37 - 28-Mar-25
Buy* 949 269.00p Automatic Execution
 16:26:37 - 28-Mar-25
Sell* 617 269.00p Automatic Execution
 16:26:37 - 28-Mar-25
Sell* 194 269.00p Automatic Execution
 16:26:37 - 28-Mar-25
Sell* 272 269.00p Automatic Execution
 16:26:37 - 28-Mar-25
Sell* 692 269.00p Automatic Execution
 16:26:37 - 28-Mar-25
Sell* 802 269.00p Automatic Execution
 16:26:37 - 28-Mar-25
Sell* 583 269.00p Automatic Execution
 16:26:37 - 28-Mar-25
Sell* 1,003 269.00p Automatic Execution
 16:26:37 - 28-Mar-25
Buy* 39 269.50p Automatic Execution
 16:26:00 - 28-Mar-25
Sell* 1,149 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 31 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 44 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 136 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 105 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 749 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 392 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 88 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 1,188 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 586 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 739 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 793 269.00p Automatic Execution
 16:20:35 - 28-Mar-25
Sell* 532 269.00p SI Trade
 16:20:25 - 28-Mar-25
Sell* 1,058 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 670 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 104 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 139 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 714 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 800 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 133 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 129 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 680 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Sell* 1,200 269.50p Automatic Execution
 16:18:34 - 28-Mar-25
Buy* 526 270.00p SI Trade
 16:16:11 - 28-Mar-25
Sell* 531 269.50p SI Trade
 16:12:28 - 28-Mar-25
Buy* 1 270.00p SI Trade
 16:08:33 - 28-Mar-25
Unknown* 98 269.50p SI Trade
 16:07:33 - 28-Mar-25
Sell* 161 269.50p Automatic Execution
 16:07:33 - 28-Mar-25
Sell* 580 269.50p Automatic Execution
 16:07:33 - 28-Mar-25
Sell* 129 269.50p Automatic Execution
 16:07:33 - 28-Mar-25
Sell* 218 269.50p Automatic Execution
 16:07:33 - 28-Mar-25
Sell* 820 269.50p Automatic Execution
 16:07:33 - 28-Mar-25
Sell* 699 269.50p Automatic Execution
 16:07:33 - 28-Mar-25
Sell* 710 269.50p Automatic Execution
 16:07:33 - 28-Mar-25
Sell* 1,200 269.50p Automatic Execution
 16:07:33 - 28-Mar-25
Sell* 150 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 413 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 420 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 16 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 1,728 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 1,200 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 725 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 123 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 759 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 1,034 270.00p Automatic Execution
 16:07:26 - 28-Mar-25
Sell* 524 270.00p SI Trade
 16:06:49 - 28-Mar-25
Buy* 1,200 270.00p Automatic Execution
 16:04:29 - 28-Mar-25
Buy* 3,318 270.00p Automatic Execution
 16:04:29 - 28-Mar-25
Buy* 4,800 270.00p Automatic Execution
 16:02:53 - 28-Mar-25
Buy* 3,842 270.00p Automatic Execution
 16:02:53 - 28-Mar-25
Buy* 1,631 270.00p Automatic Execution
 16:02:53 - 28-Mar-25
Buy* 1,200 270.00p Automatic Execution
 16:02:53 - 28-Mar-25
Buy* 4,640 270.00p Automatic Execution
 16:01:24 - 28-Mar-25
Sell* 580 270.00p Automatic Execution
 16:01:24 - 28-Mar-25
Sell* 43 270.00p Automatic Execution
 16:01:24 - 28-Mar-25
Sell* 228 270.00p Automatic Execution
 16:01:24 - 28-Mar-25
Sell* 43 270.00p Automatic Execution
 16:01:18 - 28-Mar-25
Unknown* 268 270.00p Automatic Execution
 16:01:09 - 28-Mar-25
Sell* 4,732 270.00p Automatic Execution
 16:01:09 - 28-Mar-25
Sell* 577 270.00p Automatic Execution
 16:01:07 - 28-Mar-25
Sell* 97,187 270.00p Negotiated Trade
 16:01:06 - 28-Mar-25
Sell* 79 270.00p Automatic Execution
 16:01:05 - 28-Mar-25
Sell* 148 270.00p Automatic Execution
 16:01:05 - 28-Mar-25
Sell* 566 270.00p Automatic Execution
 16:01:05 - 28-Mar-25
Sell* 1,954 270.00p Automatic Execution
 16:01:05 - 28-Mar-25
Sell* 3,355 270.00p Automatic Execution
 16:01:05 - 28-Mar-25
Sell* 836 270.00p Automatic Execution
 16:01:05 - 28-Mar-25
Sell* 809 270.00p Automatic Execution
 16:01:05 - 28-Mar-25
Buy* 1,668 270.00p Automatic Execution
 16:00:57 - 28-Mar-25
Buy* 1,200 270.00p Automatic Execution
 16:00:57 - 28-Mar-25
Buy* 1,441 270.00p Automatic Execution
 16:00:57 - 28-Mar-25
Buy* 2,858 270.00p Automatic Execution
 16:00:57 - 28-Mar-25
Buy* 3,309 270.00p Automatic Execution
 16:00:57 - 28-Mar-25
Sell* 938 270.00p Automatic Execution
 16:00:57 - 28-Mar-25
Unknown* 4,992 270.00p Automatic Execution
 16:00:57 - 28-Mar-25
Sell* 8 270.00p Automatic Execution
 16:00:57 - 28-Mar-25
Sell* 100 270.00p Automatic Execution
 16:00:55 - 28-Mar-25
Sell* 7,237 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 7,345 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 1,192 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Unknown* 5,324 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Unknown* 309 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 1,200 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 84 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 348 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 92 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 822 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 827 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 7,345 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 3,649 270.00p Automatic Execution
 16:00:54 - 28-Mar-25
Sell* 742 270.00p Automatic Execution
 16:00:40 - 28-Mar-25
Sell* 500 270.00p Automatic Execution
 16:00:40 - 28-Mar-25
Sell* 72 270.00p Automatic Execution
 16:00:40 - 28-Mar-25
Sell* 1,200 270.00p Automatic Execution
 16:00:40 - 28-Mar-25
Sell* 7,345 270.00p Automatic Execution
 16:00:40 - 28-Mar-25
Sell* 809 270.00p Automatic Execution
 16:00:40 - 28-Mar-25
Sell* 716 270.00p Automatic Execution
 16:00:40 - 28-Mar-25
Sell* 1,736 270.00p Automatic Execution
 16:00:40 - 28-Mar-25
Sell* 2,655 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Sell* 7,345 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Unknown* 211 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Unknown* 989 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Sell* 4,391 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Sell* 129 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Sell* 752 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Sell* 697 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Sell* 301 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Sell* 7,345 270.00p Automatic Execution
 16:00:30 - 28-Mar-25
Buy* 5,644 270.50p Automatic Execution
 16:00:29 - 28-Mar-25
Buy* 556 270.50p Automatic Execution
 16:00:29 - 28-Mar-25
Buy* 644 270.50p Automatic Execution
 16:00:29 - 28-Mar-25
Buy* 2,780 270.50p Automatic Execution
 16:00:29 - 28-Mar-25
Buy* 2,853 270.50p Automatic Execution
 16:00:29 - 28-Mar-25
Buy* 730 270.50p Automatic Execution
 16:00:29 - 28-Mar-25
Unknown* 2,544 270.00p Automatic Execution
 16:00:28 - 28-Mar-25
Sell* 57 270.00p Automatic Execution
 16:00:28 - 28-Mar-25
Sell* 796 270.00p Automatic Execution
 16:00:28 - 28-Mar-25
Sell* 1,603 270.00p Automatic Execution
 16:00:28 - 28-Mar-25
Sell* 5,742 270.00p Automatic Execution
 16:00:24 - 28-Mar-25
Unknown* 75 270.00p Automatic Execution
 16:00:24 - 28-Mar-25
Sell* 100 270.00p Automatic Execution
 16:00:24 - 28-Mar-25
Sell* 521 270.00p SI Trade
 16:00:22 - 28-Mar-25
Sell* 7,245 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 881 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 1,200 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 784 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 827 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 5,618 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 727 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 1,000 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Unknown* 6,998 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 7,345 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 731 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 2,024 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 815 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 2,406 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 157 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 173 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 106 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 586 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 7,345 270.00p Automatic Execution
 16:00:22 - 28-Mar-25
Sell* 4,930 270.00p Automatic Execution
 15:59:53 - 28-Mar-25
Sell* 2,070 270.00p Automatic Execution
 15:59:53 - 28-Mar-25
Sell* 345 270.00p Automatic Execution
 15:59:53 - 28-Mar-25
Unknown* 1,378 270.00p Automatic Execution
 15:59:53 - 28-Mar-25
Sell* 345 270.00p Automatic Execution
 15:59:53 - 28-Mar-25
Sell* 7,000 270.00p Automatic Execution
 15:59:53 - 28-Mar-25
Sell* 555 270.00p Automatic Execution
 15:59:52 - 28-Mar-25
Sell* 7,345 270.00p Automatic Execution
 15:59:52 - 28-Mar-25
Buy* 505 270.50p Automatic Execution
 15:59:52 - 28-Mar-25
Buy* 743 270.50p Automatic Execution
 15:59:52 - 28-Mar-25
Buy* 809 270.50p Automatic Execution
 15:59:52 - 28-Mar-25
Sell* 802 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Sell* 24 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Sell* 1,050 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Sell* 2,500 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 3,083 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 822 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 793 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 1,688 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 1,000 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 1,659 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Sell* 238 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Sell* 870 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 5,600 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 1,200 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 800 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 807 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 399 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 222 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 943 270.00p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 13,000 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 1,612 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 6,500 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 1,097 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 949 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 1,200 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 4,347 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
Buy* 822 269.50p Automatic Execution
 15:59:51 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27