Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,728 292.3764p Ordinary
 16:45:21 - 10-Apr-26
Buy* 946 290.80p Ordinary
 16:45:21 - 10-Apr-26
Sell* 726,827 289.80p Uncrossing Trade
 16:35:14 - 10-Apr-26
Buy* 393 289.80p SI Trade
 16:29:58 - 10-Apr-26
Unknown* 393 289.80p OTC Trade
 16:29:58 - 10-Apr-26
Sell* 60 289.60p Automatic Execution
 16:29:57 - 10-Apr-26
Buy* 1,899 289.60p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 1,167 289.60p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 592 289.60p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 63 289.60p Automatic Execution
 16:29:49 - 10-Apr-26
Sell* 837 289.40p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 663 289.40p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 732 289.40p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 253 289.40p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 5,572 289.40p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 1,051 289.40p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 710 289.40p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 69 289.40p Automatic Execution
 16:29:45 - 10-Apr-26
Buy* 232 289.60p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 1,500 289.60p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 1,051 289.60p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 900 289.60p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 750 289.60p Automatic Execution
 16:29:09 - 10-Apr-26
Buy* 825 289.60p Automatic Execution
 16:29:09 - 10-Apr-26
Sell* 678 289.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 1,500 289.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 648 289.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 929 289.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 1,051 289.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 1,800 289.40p Automatic Execution
 16:28:57 - 10-Apr-26
Sell* 1,000 289.40p Automatic Execution
 16:28:57 - 10-Apr-26
Sell* 247 289.40p Automatic Execution
 16:28:57 - 10-Apr-26
Sell* 804 289.40p Automatic Execution
 16:28:57 - 10-Apr-26
Sell* 750 289.40p Automatic Execution
 16:28:57 - 10-Apr-26
Sell* 1,500 289.40p Automatic Execution
 16:28:57 - 10-Apr-26
Sell* 518 289.40p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 788 289.60p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 1,144 289.60p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 518 289.60p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 900 289.60p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 724 289.60p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 750 289.60p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 1,051 289.60p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 1,000 289.40p Automatic Execution
 16:28:41 - 10-Apr-26
Buy* 1,000 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 518 289.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 649 289.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 1,000 289.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 1,000 289.00p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 788 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 51 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 1,000 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 1,000 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 1,000 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 976 288.80p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 701 288.80p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 118 289.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 788 289.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 701 289.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 1,051 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 1,000 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 1,782 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 567 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 1,300 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 1,020 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 448 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 837 289.20p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 1,500 289.40p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 518 289.40p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 69 289.40p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 244 289.40p Automatic Execution
 16:28:27 - 10-Apr-26
Buy* 1 289.40p Automatic Execution
 16:28:27 - 10-Apr-26
Buy* 68 289.40p Automatic Execution
 16:28:27 - 10-Apr-26
Buy* 925 289.40p Automatic Execution
 16:28:08 - 10-Apr-26
Buy* 1,051 289.40p Automatic Execution
 16:28:08 - 10-Apr-26
Sell* 784 289.20p Automatic Execution
 16:28:08 - 10-Apr-26
Sell* 670 289.20p Automatic Execution
 16:28:08 - 10-Apr-26
Sell* 958 289.40p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 1,500 289.40p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 503 289.40p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 1,050 289.40p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 503 289.40p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 167 289.40p Automatic Execution
 16:25:43 - 10-Apr-26
Buy* 333 289.60p Automatic Execution
 16:24:43 - 10-Apr-26
Sell* 501 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 783 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 750 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Buy* 650 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Buy* 330 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Buy* 670 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Buy* 498 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Buy* 1,000 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Buy* 51 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Buy* 1,000 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Buy* 1,000 289.40p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 1,051 289.20p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 1,500 289.20p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 992 289.20p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 59 289.20p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 466 289.60p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 1,483 289.60p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 2,216 289.60p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 1,051 289.60p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 449 289.60p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 928 289.60p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 927 289.80p Automatic Execution
 16:20:40 - 10-Apr-26
Buy* 1,200 289.80p Automatic Execution
 16:20:40 - 10-Apr-26
Buy* 1,051 289.80p Automatic Execution
 16:20:40 - 10-Apr-26
Buy* 1,360 289.60p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 177 289.60p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 461 289.60p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 1,500 289.60p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 1,051 289.60p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 648 289.60p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 332 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 138 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 875 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 1,200 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 763 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 234 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 281 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 656 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 1,265 289.40p Automatic Execution
 16:19:02 - 10-Apr-26
Buy* 1,051 289.40p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 245 289.40p SI Trade
 16:18:09 - 10-Apr-26
Buy* 750 289.40p Automatic Execution
 16:17:09 - 10-Apr-26
Buy* 1,051 289.40p Automatic Execution
 16:17:09 - 10-Apr-26
Sell* 701 289.40p Automatic Execution
 16:17:09 - 10-Apr-26
Sell* 984 289.60p Automatic Execution
 16:16:44 - 10-Apr-26
Sell* 533 289.60p Automatic Execution
 16:16:44 - 10-Apr-26
Sell* 100 289.60p Automatic Execution
 16:16:44 - 10-Apr-26
Sell* 750 289.60p Automatic Execution
 16:16:44 - 10-Apr-26
Buy* 173 289.8396p Ordinary
 16:16:05 - 10-Apr-26
Buy* 1 289.80p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 301 289.80p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 142 289.80p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 418 289.80p Automatic Execution
 16:15:41 - 10-Apr-26
Buy* 750 289.80p Automatic Execution
 16:15:41 - 10-Apr-26
Sell* 437 289.80p Automatic Execution
 16:14:52 - 10-Apr-26
Sell* 723 289.80p Automatic Execution
 16:14:52 - 10-Apr-26
Sell* 415 289.80p Automatic Execution
 16:14:00 - 10-Apr-26
Sell* 100 290.00p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 792 290.00p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 1,500 290.00p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 1,051 290.00p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 677 290.00p Automatic Execution
 16:13:49 - 10-Apr-26
Buy* 559 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 446 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 100 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 570 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 1,500 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 1,156 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 92 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 75 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 407 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 2,973 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 659 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 1,051 290.20p Automatic Execution
 16:12:34 - 10-Apr-26
Sell* 697 290.40p Automatic Execution
 16:12:07 - 10-Apr-26
Sell* 417 290.40p Automatic Execution
 16:12:07 - 10-Apr-26
Sell* 305 290.40p Automatic Execution
 16:12:07 - 10-Apr-26
Sell* 579 290.40p Automatic Execution
 16:11:49 - 10-Apr-26
Sell* 1,051 290.40p Automatic Execution
 16:11:49 - 10-Apr-26
Sell* 814 290.40p Automatic Execution
 16:11:19 - 10-Apr-26
Unknown* 0 290.60p SI Trade
 16:11:08 - 10-Apr-26
Buy* 805 290.40p Automatic Execution
 16:10:18 - 10-Apr-26
Buy* 750 290.459p Ordinary
 16:05:39 - 10-Apr-26
Sell* 1,946 290.40p Automatic Execution
 16:04:22 - 10-Apr-26
Sell* 1,051 290.40p Automatic Execution
 16:04:22 - 10-Apr-26
Sell* 1,051 290.60p Automatic Execution
 16:03:44 - 10-Apr-26
Buy* 126 290.60p Automatic Execution
 16:03:44 - 10-Apr-26
Buy* 1,646 290.60p Automatic Execution
 16:03:44 - 10-Apr-26
Buy* 788 290.60p Automatic Execution
 16:03:44 - 10-Apr-26
Buy* 740 290.60p Automatic Execution
 16:03:44 - 10-Apr-26
Buy* 874 290.60p Automatic Execution
 16:03:44 - 10-Apr-26
Unknown* 1,887 290.40p SI Trade
 16:02:03 - 10-Apr-26
Unknown* 1,887 290.40p SI Trade
 16:02:03 - 10-Apr-26
Buy* 229 290.40p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 138 290.40p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 3 290.40p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 1,580 290.40p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 179 290.40p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 788 290.40p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 777 290.20p SI Trade
 15:59:43 - 10-Apr-26
Sell* 2 289.80p SI Trade
 15:58:40 - 10-Apr-26
Buy* 430 290.00p Automatic Execution
 15:58:40 - 10-Apr-26
Buy* 2,505 290.00p Automatic Execution
 15:57:10 - 10-Apr-26
Buy* 444 290.00p Automatic Execution
 15:57:10 - 10-Apr-26
Buy* 71 290.00p Automatic Execution
 15:57:10 - 10-Apr-26
Buy* 527 290.00p Automatic Execution
 15:57:10 - 10-Apr-26
Buy* 788 290.00p Automatic Execution
 15:57:10 - 10-Apr-26
Buy* 874 290.00p Automatic Execution
 15:57:10 - 10-Apr-26
Buy* 721 289.80p Automatic Execution
 15:56:02 - 10-Apr-26
Buy* 1 289.80p Automatic Execution
 15:56:02 - 10-Apr-26
Buy* 583 289.80p Automatic Execution
 15:56:02 - 10-Apr-26
Buy* 704 289.80p Automatic Execution
 15:56:02 - 10-Apr-26
Buy* 1,126 289.80p Automatic Execution
 15:56:02 - 10-Apr-26
Sell* 433 289.60p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 1,101 289.60p Automatic Execution
 15:54:43 - 10-Apr-26
Sell* 782 289.60p Automatic Execution
 15:54:43 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95