Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 253.00p OTC Trade
 17:06:40 - 27-Feb-26
Sell* 6,678 253.00p SI Trade
 17:06:15 - 27-Feb-26
Sell* 6,678 253.00p SI Trade
Suspected SELL Trade
 17:06:15 - 27-Feb-26
Sell* 2,418 253.00p SI Trade
Suspected SELL Trade
 16:54:28 - 27-Feb-26
Buy* 48,666 255.458p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Sell* 6,678 253.00p SI Trade
Suspected SELL Trade
 16:46:03 - 27-Feb-26
Sell* 1,110 253.00p Automatic Execution
 16:36:55 - 27-Feb-26
Sell* 5,225 253.00p Automatic Execution
 16:36:55 - 27-Feb-26
Sell* 23,247 253.00p Automatic Execution
 16:36:55 - 27-Feb-26
Sell* 28,573 253.00p Automatic Execution
 16:36:55 - 27-Feb-26
Sell* 30,110 253.00p Automatic Execution
 16:36:55 - 27-Feb-26
Sell* 289 253.00p SI Trade
 16:35:16 - 27-Feb-26
Sell* 2,217 253.00p SI Trade
 16:35:16 - 27-Feb-26
Sell* 241 253.00p SI Trade
 16:35:16 - 27-Feb-26
Sell* 17 253.00p SI Trade
 16:35:16 - 27-Feb-26
Sell* 1,443,631 253.00p Uncrossing Trade
 16:35:16 - 27-Feb-26
Sell* 2 253.00p SI Trade
 16:29:50 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:29:38 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:29:33 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:29:30 - 27-Feb-26
Unknown* 5,913 253.50p SI Trade
 16:29:25 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:29:22 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:29:19 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:29:02 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:29:00 - 27-Feb-26
Sell* 3 253.00p SI Trade
 16:28:49 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:28:33 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:28:30 - 27-Feb-26
Sell* 4 253.00p SI Trade
 16:28:15 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:28:04 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:27:35 - 27-Feb-26
Sell* 209 253.00p SI Trade
 16:27:32 - 27-Feb-26
Sell* 1 253.00p SI Trade
 16:27:30 - 27-Feb-26
Buy* 1 254.00p SI Trade
 16:22:45 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:22:45 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:21:29 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:20:25 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:20:25 - 27-Feb-26
Buy* 1 253.70p Ordinary
 16:19:34 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:19:22 - 27-Feb-26
Buy* 1 254.00p SI Trade
 16:18:42 - 27-Feb-26
Sell* 447 253.50p Automatic Execution
 16:16:43 - 27-Feb-26
Sell* 6,062 253.50p Automatic Execution
 16:16:43 - 27-Feb-26
Buy* 7,500 253.50p Automatic Execution
 16:15:45 - 27-Feb-26
Buy* 5,000 253.50p Automatic Execution
 16:15:42 - 27-Feb-26
Buy* 737 253.50p Automatic Execution
 16:15:38 - 27-Feb-26
Sell* 17,500 253.3571p Ordinary
 16:15:34 - 27-Feb-26
Buy* 5 254.00p SI Trade
 16:11:54 - 27-Feb-26
Sell* 206 253.50p Automatic Execution
 16:11:10 - 27-Feb-26
Sell* 4,330 253.50p Automatic Execution
 16:11:10 - 27-Feb-26
Sell* 1,606 253.50p Automatic Execution
 16:11:10 - 27-Feb-26
Sell* 2,373 253.50p Automatic Execution
 16:11:10 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:09:34 - 27-Feb-26
Sell* 627 253.50p Automatic Execution
 16:08:50 - 27-Feb-26
Buy* 29 254.00p SI Trade
 16:08:46 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:08:46 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:08:46 - 27-Feb-26
Buy* 3,000 253.78p Ordinary
 16:08:14 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 16:06:11 - 27-Feb-26
Buy* 877 254.00p Automatic Execution
 16:05:52 - 27-Feb-26
Buy* 1,626 254.00p Automatic Execution
 16:05:52 - 27-Feb-26
Buy* 1,079 254.00p Automatic Execution
 16:05:17 - 27-Feb-26
Buy* 2 254.00p Automatic Execution
 16:05:17 - 27-Feb-26
Buy* 1,402 254.00p Automatic Execution
 16:05:17 - 27-Feb-26
Buy* 79 254.00p Automatic Execution
 16:05:17 - 27-Feb-26
Buy* 7,136 254.00p Automatic Execution
 16:01:47 - 27-Feb-26
Sell* 637 253.50p SI Trade
 16:01:44 - 27-Feb-26
Buy* 1,500 254.00p Automatic Execution
 16:01:44 - 27-Feb-26
Buy* 763 254.00p Automatic Execution
 16:01:44 - 27-Feb-26
Buy* 1,452 254.00p Automatic Execution
 16:01:44 - 27-Feb-26
Buy* 5,000 254.00p Automatic Execution
 16:01:44 - 27-Feb-26
Sell* 2,413 253.50p SI Trade
 15:59:28 - 27-Feb-26
Buy* 4,507 254.00p Automatic Execution
 15:56:33 - 27-Feb-26
Sell* 4,063 254.00p Automatic Execution
 15:56:31 - 27-Feb-26
Buy* 550 254.00p Automatic Execution
 15:56:24 - 27-Feb-26
Buy* 2,631 254.00p Automatic Execution
 15:56:24 - 27-Feb-26
Buy* 4,800 254.00p Automatic Execution
 15:56:24 - 27-Feb-26
Buy* 1,437 254.00p Automatic Execution
 15:56:24 - 27-Feb-26
Buy* 147 254.00p Automatic Execution
 15:56:23 - 27-Feb-26
Buy* 3,252 254.00p Automatic Execution
 15:56:23 - 27-Feb-26
Buy* 3,589 254.00p Automatic Execution
 15:56:23 - 27-Feb-26
Buy* 1,949 254.00p Automatic Execution
 15:56:23 - 27-Feb-26
Buy* 211 254.00p Automatic Execution
 15:56:23 - 27-Feb-26
Buy* 10,156 254.00p Automatic Execution
 15:56:23 - 27-Feb-26
Buy* 3,275 254.00p Automatic Execution
 15:56:23 - 27-Feb-26
Unknown* 5,814 253.75p SI Trade
 15:56:17 - 27-Feb-26
Unknown* 5,814 253.75p OTC Trade
 15:56:17 - 27-Feb-26
Buy* 385 254.00p Automatic Execution
 15:56:17 - 27-Feb-26
Buy* 13 254.00p Automatic Execution
 15:56:17 - 27-Feb-26
Sell* 17 253.50p SI Trade
 15:55:36 - 27-Feb-26
Buy* 10,000 253.80p Ordinary
 15:55:17 - 27-Feb-26
Sell* 18 253.50p SI Trade
 15:54:00 - 27-Feb-26
Buy* 500 253.889p Ordinary
 15:51:03 - 27-Feb-26
Sell* 1,546 253.50p SI Trade
 15:49:51 - 27-Feb-26
Sell* 71 253.50p SI Trade
 15:49:30 - 27-Feb-26
Sell* 4 253.50p SI Trade
 15:47:34 - 27-Feb-26
Unknown* 1,045 254.00p SI Trade
 15:45:59 - 27-Feb-26
Unknown* 18,325 254.00p SI Trade
 15:45:59 - 27-Feb-26
Unknown* 8,382 254.00p SI Trade
 15:45:58 - 27-Feb-26
Sell* 391 253.50p Automatic Execution
 15:44:36 - 27-Feb-26
Unknown* 0 254.50p SI Trade
 15:44:33 - 27-Feb-26
Unknown* 2,185 254.00p Automatic Execution
 15:44:33 - 27-Feb-26
Sell* 100 254.00p Automatic Execution
 15:44:33 - 27-Feb-26
Sell* 1,847 254.00p Automatic Execution
 15:44:33 - 27-Feb-26
Sell* 4,330 254.00p Automatic Execution
 15:44:33 - 27-Feb-26
Sell* 1,528 254.00p Automatic Execution
 15:44:33 - 27-Feb-26
Sell* 472 254.00p Automatic Execution
 15:44:33 - 27-Feb-26
Unknown* 0 254.50p SI Trade
 15:38:23 - 27-Feb-26
Buy* 1 254.50p SI Trade
 15:34:49 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 15:31:05 - 27-Feb-26
Unknown* 0 254.00p SI Trade
 15:31:05 - 27-Feb-26
Sell* 195 254.00p Automatic Execution
 15:28:28 - 27-Feb-26
Sell* 1,470 254.00p Automatic Execution
 15:28:28 - 27-Feb-26
Sell* 3,261 254.50p Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 620 254.50p Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 1,564 254.50p Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 459 254.50p Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 75 254.50p Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 1,040 254.50p SI Trade
 15:21:00 - 27-Feb-26
Unknown* 3,235 254.75p Automatic Execution
 15:18:37 - 27-Feb-26
Unknown* 8,037 254.75p Automatic Execution
 15:17:58 - 27-Feb-26
Sell* 1,527 254.50p SI Trade
 15:17:06 - 27-Feb-26
Unknown* 3,279 254.75p Automatic Execution
 15:16:30 - 27-Feb-26
Sell* 644 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 1,800 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 1,651 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 669 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 457 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 63 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 4,300 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 2,001 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 1,461 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 1,402 254.00p Automatic Execution
 15:15:04 - 27-Feb-26
Sell* 1,900 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 1,349 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 348 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 1,665 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 1,621 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 1,600 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 670 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 458 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 644 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 1,401 254.50p Automatic Execution
 15:15:00 - 27-Feb-26
Sell* 348 255.00p Automatic Execution
 15:14:54 - 27-Feb-26
Sell* 1,534 255.00p Automatic Execution
 15:14:54 - 27-Feb-26
Sell* 2,094 255.00p Automatic Execution
 15:14:54 - 27-Feb-26
Sell* 2,051 255.00p Automatic Execution
 15:14:54 - 27-Feb-26
Sell* 959 255.00p Automatic Execution
 15:14:54 - 27-Feb-26
Sell* 1,402 255.00p Automatic Execution
 15:14:54 - 27-Feb-26
Sell* 1,492 255.00p Automatic Execution
 15:14:54 - 27-Feb-26
Buy* 20 255.65p Ordinary
 15:14:02 - 27-Feb-26
Unknown* 0 256.00p SI Trade
 15:13:27 - 27-Feb-26
Buy* 4,200 255.50p Automatic Execution
 15:12:58 - 27-Feb-26
Buy* 1,102 255.50p Automatic Execution
 15:12:58 - 27-Feb-26
Buy* 1 255.00p Automatic Execution
 15:12:21 - 27-Feb-26
Buy* 4,300 255.00p Automatic Execution
 15:12:21 - 27-Feb-26
Buy* 1,960 255.00p Automatic Execution
 15:12:21 - 27-Feb-26
Buy* 120 255.00p Automatic Execution
 15:12:21 - 27-Feb-26
Buy* 1,473 255.00p Automatic Execution
 15:12:21 - 27-Feb-26
Buy* 1,051 255.00p Automatic Execution
 15:12:21 - 27-Feb-26
Buy* 51 255.00p Automatic Execution
 15:12:21 - 27-Feb-26
Sell* 122 254.00p SI Trade
 15:11:38 - 27-Feb-26
Buy* 148 254.50p Automatic Execution
 15:11:29 - 27-Feb-26
Buy* 1,984 254.50p Automatic Execution
 15:11:22 - 27-Feb-26
Buy* 1,573 254.50p Automatic Execution
 15:11:22 - 27-Feb-26
Buy* 26 254.50p Automatic Execution
 15:11:22 - 27-Feb-26
Buy* 1,221 254.50p Automatic Execution
 15:11:22 - 27-Feb-26
Buy* 180 254.50p Automatic Execution
 15:11:22 - 27-Feb-26
Sell* 1,317 253.50p SI Trade
 15:09:47 - 27-Feb-26
Buy* 137,417 254.0105p SI Trade
 15:08:30 - 27-Feb-26
Buy* 137,417 254.0105p SI Trade
 15:08:12 - 27-Feb-26
Buy* 1,385 254.00p Automatic Execution
 15:07:51 - 27-Feb-26
Buy* 2,138 254.00p Automatic Execution
 15:07:51 - 27-Feb-26
Buy* 786 254.00p Automatic Execution
 15:07:45 - 27-Feb-26
Buy* 10,556 254.00p Automatic Execution
 15:07:45 - 27-Feb-26
Buy* 17,655 254.00p Automatic Execution
 15:07:45 - 27-Feb-26
Sell* 33 253.50p SI Trade
 15:07:43 - 27-Feb-26
Buy* 2,700 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Buy* 1,000 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Buy* 9,214 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 828 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 450 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 61 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 1,777 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 1,541 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 2,567 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 123 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 549 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 4,363 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 1,916 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 1,087 254.00p Automatic Execution
 15:07:42 - 27-Feb-26
Sell* 644 254.00p Automatic Execution
 15:06:48 - 27-Feb-26
Sell* 78 254.00p Automatic Execution
 15:06:48 - 27-Feb-26
Sell* 4,285 254.00p Automatic Execution
 15:06:47 - 27-Feb-26
Sell* 1,000 254.00p Automatic Execution
 15:06:47 - 27-Feb-26
Sell* 1,402 254.00p Automatic Execution
 15:06:47 - 27-Feb-26
Sell* 1,943 254.00p Automatic Execution
 15:06:47 - 27-Feb-26
Sell* 1,370 254.00p Automatic Execution
 15:06:47 - 27-Feb-26
Buy* 2,800 254.50p Automatic Execution
 15:06:47 - 27-Feb-26
Buy* 1,397 254.50p Automatic Execution
 15:06:47 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85