| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,208 | 248.5234p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 5,963 | 250.00p | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 451,015 | 250.00p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 807 | 249.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 529 | 249.50p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 182 | 249.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 450 | 249.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 1 | 249.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 629 | 249.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 500 | 249.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 690 | 249.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 41 | 249.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 2,680 | 249.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 2,729 | 249.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 1,002 | 249.50p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Buy* | 185 | 249.792p | Suspected BUY Trade |
16:23:49 - 06-Feb-26 |
| Sell* | 1,002 | 249.50p | Automatic Execution |
16:23:44 - 06-Feb-26 |
| Buy* | 506 | 250.00p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 1,326 | 250.00p | Automatic Execution |
16:23:35 - 06-Feb-26 |
| Buy* | 609 | 250.00p | Automatic Execution |
16:23:35 - 06-Feb-26 |
| Buy* | 578 | 250.00p | Automatic Execution |
16:23:35 - 06-Feb-26 |
| Buy* | 481 | 250.00p | Automatic Execution |
16:23:35 - 06-Feb-26 |
| Buy* | 2,680 | 249.50p | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Buy* | 481 | 249.50p | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Buy* | 3,727 | 249.50p | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Buy* | 10 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 61 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 61 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 61 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 1,183 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 2,167 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 61 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 32 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 690 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 1,082 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 22 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 1,721 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 1,568 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 7,500 | 249.50p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Buy* | 15 | 250.00p | SI Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 3,150 | 249.75p | SI Trade |
16:17:43 - 06-Feb-26 |
| Sell* | 18,892 | 249.50p | SI Trade |
16:17:14 - 06-Feb-26 |
| Buy* | 579 | 250.00p | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Buy* | 432 | 250.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 81 | 250.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Buy* | 625 | 250.00p | Automatic Execution |
16:15:18 - 06-Feb-26 |
| Buy* | 1,365 | 250.00p | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Buy* | 431 | 250.00p | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Unknown* | 594 | 250.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Buy* | 266 | 250.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Buy* | 1,197 | 250.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Buy* | 523 | 250.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Buy* | 1,525 | 250.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Buy* | 3,920 | 250.00p | Automatic Execution |
16:14:32 - 06-Feb-26 |
| Buy* | 862 | 250.00p | Automatic Execution |
16:14:32 - 06-Feb-26 |
| Buy* | 3,573 | 250.00p | Automatic Execution |
16:14:32 - 06-Feb-26 |
| Buy* | 206 | 250.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 383 | 250.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 120 | 249.8949p | Ordinary |
16:14:15 - 06-Feb-26 |
| Buy* | 1,545 | 250.00p | Automatic Execution |
16:14:13 - 06-Feb-26 |
| Buy* | 713 | 250.00p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Buy* | 822 | 250.00p | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Buy* | 122 | 250.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Buy* | 307 | 250.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Buy* | 723 | 250.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Buy* | 297 | 250.00p | Automatic Execution |
16:13:57 - 06-Feb-26 |
| Buy* | 772 | 250.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Buy* | 160 | 249.8949p | Ordinary |
16:13:41 - 06-Feb-26 |
| Buy* | 478 | 250.00p | Automatic Execution |
16:13:41 - 06-Feb-26 |
| Buy* | 94 | 250.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 743 | 250.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 862 | 250.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 3,031 | 250.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 122 | 250.00p | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 679 | 250.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Buy* | 3 | 250.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Buy* | 748 | 250.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 926 | 250.00p | Automatic Execution |
16:13:03 - 06-Feb-26 |
| Buy* | 529 | 250.00p | Automatic Execution |
16:12:58 - 06-Feb-26 |
| Buy* | 481 | 250.00p | Automatic Execution |
16:12:43 - 06-Feb-26 |
| Buy* | 776 | 250.00p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Buy* | 178 | 250.00p | Automatic Execution |
16:12:35 - 06-Feb-26 |
| Buy* | 965 | 250.00p | Automatic Execution |
16:12:26 - 06-Feb-26 |
| Buy* | 564 | 250.00p | Automatic Execution |
16:12:12 - 06-Feb-26 |
| Buy* | 300 | 250.00p | Automatic Execution |
16:12:12 - 06-Feb-26 |
| Buy* | 993 | 250.00p | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Buy* | 2,475 | 250.00p | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Buy* | 771 | 250.00p | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Buy* | 2,663 | 250.00p | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Buy* | 704 | 250.00p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 2,679 | 250.00p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 862 | 250.00p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 3,471 | 250.00p | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 488 | 250.00p | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Buy* | 297 | 250.00p | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Buy* | 745 | 250.00p | Automatic Execution |
16:12:02 - 06-Feb-26 |
| Buy* | 893 | 250.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 1,366 | 250.00p | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Buy* | 280 | 250.00p | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Buy* | 662 | 250.00p | Automatic Execution |
16:11:27 - 06-Feb-26 |
| Buy* | 2,407 | 250.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Buy* | 3,332 | 250.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Buy* | 3,141 | 250.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Buy* | 3,396 | 250.00p | Automatic Execution |
16:11:25 - 06-Feb-26 |
| Buy* | 400 | 250.00p | Automatic Execution |
16:11:25 - 06-Feb-26 |
| Buy* | 699 | 250.00p | Automatic Execution |
16:11:25 - 06-Feb-26 |
| Buy* | 789 | 250.00p | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Buy* | 706 | 250.00p | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Buy* | 458 | 250.00p | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Buy* | 3,000 | 250.00p | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Unknown* | 5,910 | 250.00p | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 3,225 | 250.00p | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 3,496 | 250.00p | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 338 | 250.00p | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 791 | 250.00p | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 2,041 | 250.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 1,319 | 250.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 930 | 250.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 1,014 | 250.00p | Automatic Execution |
16:11:03 - 06-Feb-26 |
| Buy* | 1,136 | 250.00p | Automatic Execution |
16:10:59 - 06-Feb-26 |
| Buy* | 1,864 | 250.00p | Automatic Execution |
16:10:59 - 06-Feb-26 |
| Buy* | 3,535 | 250.00p | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Buy* | 2,485 | 250.00p | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Buy* | 667 | 250.00p | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Unknown* | 736 | 250.00p | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Buy* | 20 | 250.00p | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Buy* | 1,510 | 250.00p | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Buy* | 1,165 | 250.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Buy* | 671 | 250.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Buy* | 34 | 250.00p | Automatic Execution |
16:10:38 - 06-Feb-26 |
| Unknown* | 2,072 | 250.00p | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 629 | 250.00p | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 735 | 250.00p | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 483 | 250.00p | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 718 | 250.00p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Buy* | 2,279 | 250.00p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Unknown* | 770 | 250.00p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Buy* | 939 | 250.00p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Buy* | 1,676 | 250.00p | Automatic Execution |
16:10:32 - 06-Feb-26 |
| Buy* | 667 | 250.00p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Buy* | 1,091 | 250.00p | Automatic Execution |
16:10:30 - 06-Feb-26 |
| Buy* | 939 | 250.00p | Automatic Execution |
16:10:30 - 06-Feb-26 |
| Buy* | 3,348 | 250.00p | Automatic Execution |
16:10:30 - 06-Feb-26 |
| Buy* | 745 | 250.00p | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 364 | 250.00p | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 200 | 250.00p | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 200 | 250.00p | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 1,415 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 1,415 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Unknown* | 420 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 80 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 3,124 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Unknown* | 1,697 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 500 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 124 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 3,000 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 1,325 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 1,675 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 2,542 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 862 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 3,920 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,371 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 1,547 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 455 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 3,920 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 862 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 18 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,219 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 292 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 292 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 455 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,126 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 5,000 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 2,072 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,744 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,305 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 4,012 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 628 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,183 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 3,920 | 250.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,737 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,280 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 4,910 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 862 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,305 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 652 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 3,920 | 250.50p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 2 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 199 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 700 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,131 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 933 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 862 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,178 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 862 | 251.50p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Buy* | 1,200 | 251.50p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Buy* | 3,920 | 251.50p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Buy* | 4,939 | 251.50p | SI Trade |
16:10:13 - 06-Feb-26 |