| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 955 | 282.50p | Automatic Execution |
14:48:40 - 08-Aug-25 |
| Sell* | 26 | 282.50p | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Unknown* | 15 | 282.75p | Ordinary |
14:48:28 - 08-Aug-25 |
| Buy* | 6 | 283.00p | SI Trade |
14:47:44 - 08-Aug-25 |
| Sell* | 2,829 | 282.7495p | Ordinary |
14:45:25 - 08-Aug-25 |
| Sell* | 525 | 282.7395p | Ordinary |
14:45:24 - 08-Aug-25 |
| Buy* | 700 | 283.00p | Automatic Execution |
14:44:27 - 08-Aug-25 |
| Buy* | 1,605 | 283.00p | Automatic Execution |
14:44:27 - 08-Aug-25 |
| Unknown* | 937 | 283.00p | SI Trade |
14:41:10 - 08-Aug-25 |
| Buy* | 1,317 | 283.00p | Automatic Execution |
14:20:49 - 08-Aug-25 |
| Buy* | 1,400 | 283.00p | Automatic Execution |
14:20:49 - 08-Aug-25 |
| Buy* | 655 | 283.00p | Automatic Execution |
14:20:49 - 08-Aug-25 |
| Sell* | 630 | 283.00p | Automatic Execution |
14:12:58 - 08-Aug-25 |
| Sell* | 1,129 | 283.00p | Automatic Execution |
14:12:58 - 08-Aug-25 |
| Sell* | 153 | 283.00p | Automatic Execution |
14:12:58 - 08-Aug-25 |
| Sell* | 122 | 283.00p | Automatic Execution |
14:12:28 - 08-Aug-25 |
| Sell* | 1,353 | 283.00p | Automatic Execution |
14:11:49 - 08-Aug-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
14:11:48 - 08-Aug-25 |
| Sell* | 500 | 283.00p | Automatic Execution |
14:11:48 - 08-Aug-25 |
| Unknown* | 0 | 283.50p | SI Trade |
14:11:08 - 08-Aug-25 |
| Unknown* | 0 | 283.50p | SI Trade |
14:11:08 - 08-Aug-25 |
| Sell* | 996 | 283.00p | Automatic Execution |
14:09:26 - 08-Aug-25 |
| Sell* | 1,631 | 283.00p | Automatic Execution |
14:09:26 - 08-Aug-25 |
| Sell* | 201 | 283.00p | Automatic Execution |
14:09:26 - 08-Aug-25 |
| Sell* | 429 | 283.00p | Automatic Execution |
14:08:02 - 08-Aug-25 |
| Sell* | 261 | 283.00p | Automatic Execution |
14:08:02 - 08-Aug-25 |
| Sell* | 169 | 283.00p | Automatic Execution |
14:08:02 - 08-Aug-25 |
| Sell* | 630 | 283.50p | Automatic Execution |
14:05:53 - 08-Aug-25 |
| Sell* | 319 | 283.50p | Automatic Execution |
14:05:53 - 08-Aug-25 |
| Sell* | 972 | 283.50p | Automatic Execution |
14:05:53 - 08-Aug-25 |
| Sell* | 500 | 283.50p | Automatic Execution |
14:05:53 - 08-Aug-25 |
| Unknown* | 273 | 283.50p | OTC Trade |
14:04:48 - 08-Aug-25 |
| Sell* | 273 | 283.50p | SI Trade |
14:04:48 - 08-Aug-25 |
| Sell* | 39 | 283.50p | Automatic Execution |
14:03:26 - 08-Aug-25 |
| Sell* | 39 | 283.50p | Automatic Execution |
14:03:26 - 08-Aug-25 |
| Sell* | 26 | 283.50p | Automatic Execution |
14:03:26 - 08-Aug-25 |
| Sell* | 4,500 | 283.739p | Ordinary |
14:00:42 - 08-Aug-25 |
| Buy* | 1 | 284.00p | SI Trade |
14:00:42 - 08-Aug-25 |
| Sell* | 630 | 283.50p | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 883 | 283.50p | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 826 | 283.50p | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 26 | 283.50p | Automatic Execution |
13:52:08 - 08-Aug-25 |
| Unknown* | 0 | 284.00p | SI Trade |
13:48:52 - 08-Aug-25 |
| Sell* | 25,000 | 283.54p | Negotiated Trade |
13:45:51 - 08-Aug-25 |
| Sell* | 2,001 | 283.50p | SI Trade |
13:44:54 - 08-Aug-25 |
| Sell* | 7 | 283.50p | SI Trade |
13:44:54 - 08-Aug-25 |
| Sell* | 630 | 283.50p | Automatic Execution |
13:42:57 - 08-Aug-25 |
| Sell* | 600 | 283.50p | Automatic Execution |
13:42:35 - 08-Aug-25 |
| Unknown* | 352 | 283.50p | Ordinary |
13:42:23 - 08-Aug-25 |
| Sell* | 264 | 283.499p | Ordinary |
13:41:08 - 08-Aug-25 |
| Sell* | 505 | 283.50p | Automatic Execution |
13:38:11 - 08-Aug-25 |
| Sell* | 630 | 283.50p | Automatic Execution |
13:38:11 - 08-Aug-25 |
| Buy* | 42 | 284.00p | SI Trade |
13:38:00 - 08-Aug-25 |
| Sell* | 500 | 283.50p | Automatic Execution |
13:32:43 - 08-Aug-25 |
| Sell* | 20,000 | 283.20p | Ordinary |
13:27:20 - 08-Aug-25 |
| Sell* | 143 | 283.50p | Automatic Execution |
13:27:00 - 08-Aug-25 |
| Sell* | 69 | 283.50p | Automatic Execution |
13:27:00 - 08-Aug-25 |
| Sell* | 500 | 283.50p | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Sell* | 466 | 283.50p | Automatic Execution |
13:26:49 - 08-Aug-25 |
| Sell* | 1,780 | 283.50p | Automatic Execution |
13:26:49 - 08-Aug-25 |
| Sell* | 1,338 | 283.50p | Automatic Execution |
13:26:49 - 08-Aug-25 |
| Sell* | 62 | 283.50p | Automatic Execution |
13:26:49 - 08-Aug-25 |
| Buy* | 1,313 | 283.50p | Automatic Execution |
13:26:49 - 08-Aug-25 |
| Buy* | 256 | 283.50p | Automatic Execution |
13:26:27 - 08-Aug-25 |
| Buy* | 1,737 | 283.50p | Automatic Execution |
13:26:27 - 08-Aug-25 |
| Buy* | 1,313 | 283.50p | Automatic Execution |
13:26:27 - 08-Aug-25 |
| Buy* | 1,092 | 283.50p | Automatic Execution |
13:26:27 - 08-Aug-25 |
| Buy* | 688 | 283.50p | Automatic Execution |
13:26:27 - 08-Aug-25 |
| Sell* | 20,000 | 283.00p | Ordinary |
13:25:58 - 08-Aug-25 |
| Buy* | 30,963 | 283.50p | Ordinary |
13:25:52 - 08-Aug-25 |
| Buy* | 58 | 283.50p | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 335 | 283.50p | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 656 | 283.50p | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 1,328 | 283.50p | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 340 | 283.50p | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 546 | 283.50p | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 483 | 283.50p | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 665 | 283.50p | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Sell* | 493 | 283.00p | Automatic Execution |
13:23:38 - 08-Aug-25 |
| Sell* | 6,348 | 282.993p | Ordinary |
13:22:03 - 08-Aug-25 |
| Buy* | 579 | 283.50p | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Buy* | 1,200 | 283.50p | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Buy* | 533 | 283.50p | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Buy* | 60 | 283.50p | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Buy* | 729 | 283.50p | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Buy* | 490 | 283.50p | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Buy* | 1,061 | 283.50p | Automatic Execution |
13:19:43 - 08-Aug-25 |
| Unknown* | 32 | 283.00p | SI Trade |
13:19:00 - 08-Aug-25 |
| Sell* | 706 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 981 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 104 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 1,648 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 104 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 324 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 324 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 371 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 324 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 324 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 584 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Sell* | 24 | 283.00p | Automatic Execution |
13:19:00 - 08-Aug-25 |
| Buy* | 801 | 283.00p | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Buy* | 69 | 283.00p | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Sell* | 212 | 282.50p | Automatic Execution |
13:17:38 - 08-Aug-25 |
| Buy* | 245 | 283.00p | Automatic Execution |
13:12:59 - 08-Aug-25 |
| Buy* | 200 | 283.00p | Automatic Execution |
13:12:53 - 08-Aug-25 |
| Buy* | 419 | 283.00p | Automatic Execution |
13:12:47 - 08-Aug-25 |
| Buy* | 687 | 283.00p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 644 | 283.00p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 508 | 283.00p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 510 | 283.00p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 1,188 | 283.00p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 50 | 283.00p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 714 | 282.50p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 581 | 282.50p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 579 | 282.50p | Automatic Execution |
13:12:42 - 08-Aug-25 |
| Buy* | 30 | 282.50p | Automatic Execution |
13:10:15 - 08-Aug-25 |
| Buy* | 608 | 282.50p | Automatic Execution |
13:10:15 - 08-Aug-25 |
| Buy* | 467 | 282.50p | Automatic Execution |
13:10:15 - 08-Aug-25 |
| Buy* | 300 | 282.00p | Automatic Execution |
13:10:14 - 08-Aug-25 |
| Buy* | 1,100 | 282.00p | Automatic Execution |
13:10:11 - 08-Aug-25 |
| Buy* | 935 | 282.00p | Automatic Execution |
13:10:11 - 08-Aug-25 |
| Buy* | 575 | 282.00p | Automatic Execution |
13:10:11 - 08-Aug-25 |
| Buy* | 26 | 282.00p | Automatic Execution |
13:10:11 - 08-Aug-25 |
| Buy* | 107 | 282.00p | Automatic Execution |
13:10:11 - 08-Aug-25 |
| Buy* | 1,433 | 282.00p | Automatic Execution |
13:10:11 - 08-Aug-25 |
| Buy* | 205 | 281.754p | Ordinary |
13:06:19 - 08-Aug-25 |
| Sell* | 1 | 281.50p | SI Trade |
13:02:49 - 08-Aug-25 |
| Sell* | 2,206 | 281.492p | Ordinary |
12:52:54 - 08-Aug-25 |
| Buy* | 300 | 281.50p | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Buy* | 276 | 281.50p | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Buy* | 724 | 281.50p | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Buy* | 459 | 281.50p | Automatic Execution |
12:48:28 - 08-Aug-25 |
| Sell* | 107 | 281.00p | SI Trade |
12:46:06 - 08-Aug-25 |
| Sell* | 1,492 | 280.50p | SI Trade |
12:46:00 - 08-Aug-25 |
| Buy* | 198 | 281.00p | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Buy* | 455 | 281.00p | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Buy* | 700 | 281.00p | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Buy* | 1,471 | 281.00p | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Buy* | 701 | 281.00p | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 1 | 280.6651p | Ordinary |
12:42:38 - 08-Aug-25 |
| Sell* | 1 | 280.6651p | Ordinary |
12:42:19 - 08-Aug-25 |
| Sell* | 1,752 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Sell* | 1,400 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 200 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 1,124 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 1,000 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 1,678 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 688 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 2,321 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 579 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 1,226 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 2,788 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Buy* | 986 | 281.00p | Automatic Execution |
12:40:01 - 08-Aug-25 |
| Unknown* | 200 | 280.50p | Ordinary |
12:36:36 - 08-Aug-25 |
| Unknown* | 1,000 | 280.50p | Ordinary |
12:33:54 - 08-Aug-25 |
| Buy* | 1,400 | 280.50p | Automatic Execution |
12:33:30 - 08-Aug-25 |
| Buy* | 138 | 281.00p | SI Trade |
12:33:06 - 08-Aug-25 |
| Buy* | 1,129 | 280.50p | Automatic Execution |
12:33:06 - 08-Aug-25 |
| Buy* | 19 | 280.50p | Automatic Execution |
12:33:06 - 08-Aug-25 |
| Buy* | 61 | 280.50p | SI Trade |
12:33:06 - 08-Aug-25 |
| Sell* | 801 | 280.50p | Automatic Execution |
12:33:06 - 08-Aug-25 |
| Sell* | 788 | 280.50p | Automatic Execution |
12:33:06 - 08-Aug-25 |
| Sell* | 1,026 | 280.50p | Automatic Execution |
12:33:06 - 08-Aug-25 |
| Sell* | 620 | 280.50p | Automatic Execution |
12:33:06 - 08-Aug-25 |
| Sell* | 599 | 280.50p | Automatic Execution |
12:33:06 - 08-Aug-25 |
| Sell* | 519 | 280.50p | Automatic Execution |
12:33:06 - 08-Aug-25 |
| Sell* | 27 | 281.00p | Automatic Execution |
12:31:09 - 08-Aug-25 |
| Sell* | 1,461 | 281.00p | Automatic Execution |
12:31:09 - 08-Aug-25 |
| Sell* | 450 | 281.00p | Automatic Execution |
12:31:09 - 08-Aug-25 |
| Sell* | 831 | 281.00p | Automatic Execution |
12:31:09 - 08-Aug-25 |
| Sell* | 630 | 281.00p | Automatic Execution |
12:31:09 - 08-Aug-25 |
| Buy* | 266 | 281.50p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 641 | 281.50p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 1,880 | 281.50p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 951 | 281.50p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 254 | 281.50p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 1,205 | 281.50p | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Unknown* | 457,919 | 288.00p | OTC Trade |
12:27:11 - 08-Aug-25 |
| Unknown* | 457,919 | 288.00p | OTC Trade |
12:27:10 - 08-Aug-25 |
| Sell* | 533 | 281.231p | Ordinary |
12:26:31 - 08-Aug-25 |
| Sell* | 284 | 281.00p | Automatic Execution |
12:23:33 - 08-Aug-25 |
| Sell* | 1,791 | 281.00p | Automatic Execution |
12:23:33 - 08-Aug-25 |
| Sell* | 56 | 281.00p | Automatic Execution |
12:23:33 - 08-Aug-25 |
| Unknown* | 2,000 | 281.25p | Ordinary |
12:20:23 - 08-Aug-25 |
| Sell* | 1,773 | 281.2495p | Ordinary |
12:14:44 - 08-Aug-25 |
| Sell* | 26 | 281.00p | Automatic Execution |
12:13:03 - 08-Aug-25 |
| Sell* | 454 | 281.00p | Automatic Execution |
12:13:03 - 08-Aug-25 |
| Sell* | 6,000 | 281.1651p | Ordinary |
12:12:50 - 08-Aug-25 |
| Sell* | 3,551 | 281.238p | Ordinary |
12:12:03 - 08-Aug-25 |
| Unknown* | 500 | 281.25p | Ordinary |
12:08:15 - 08-Aug-25 |
| Sell* | 1,425 | 281.1651p | Ordinary |
12:07:10 - 08-Aug-25 |
| Buy* | 41 | 281.50p | Automatic Execution |
12:01:01 - 08-Aug-25 |
| Buy* | 82 | 281.50p | Automatic Execution |
12:01:01 - 08-Aug-25 |
| Sell* | 47 | 281.00p | Automatic Execution |
11:58:01 - 08-Aug-25 |
| Sell* | 47 | 281.00p | Automatic Execution |
11:58:01 - 08-Aug-25 |
| Buy* | 55 | 281.50p | Automatic Execution |
11:54:49 - 08-Aug-25 |
| Buy* | 1,194 | 281.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Buy* | 2,887 | 281.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Buy* | 333 | 281.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Buy* | 235 | 281.50p | Automatic Execution |
11:54:47 - 08-Aug-25 |