| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,839 | 244.00p | SI Trade |
16:58:30 - 17-Apr-25 |
| Sell* | 333,248 | 244.00p | Uncrossing Trade |
16:35:10 - 17-Apr-25 |
| Sell* | 1,151 | 245.00p | SI Trade |
16:29:19 - 17-Apr-25 |
| Sell* | 3 | 245.00p | SI Trade |
16:27:45 - 17-Apr-25 |
| Sell* | 2,038 | 245.2244p | Ordinary |
16:27:05 - 17-Apr-25 |
| Buy* | 400 | 245.50p | SI Trade |
16:26:50 - 17-Apr-25 |
| Sell* | 1,687 | 245.50p | Automatic Execution |
16:22:53 - 17-Apr-25 |
| Sell* | 248 | 245.50p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Sell* | 3,100 | 245.50p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Sell* | 1,600 | 245.50p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Sell* | 1,620 | 245.50p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Sell* | 65 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 7 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 5 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 53 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 950 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 2,130 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 807 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 698 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 745 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 740 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 647 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 2,301 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 65 | 245.50p | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 100 | 245.50p | SI Trade |
16:22:24 - 17-Apr-25 |
| Buy* | 893 | 246.00p | Automatic Execution |
16:19:35 - 17-Apr-25 |
| Buy* | 1,356 | 246.00p | Automatic Execution |
16:19:35 - 17-Apr-25 |
| Unknown* | 325 | 245.50p | SI Trade |
16:18:19 - 17-Apr-25 |
| Sell* | 457 | 245.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 530 | 245.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Buy* | 1 | 246.00p | SI Trade |
16:18:13 - 17-Apr-25 |
| Sell* | 500 | 245.00p | Automatic Execution |
16:15:51 - 17-Apr-25 |
| Sell* | 30 | 245.00p | Automatic Execution |
16:15:51 - 17-Apr-25 |
| Sell* | 598 | 245.00p | Automatic Execution |
16:14:17 - 17-Apr-25 |
| Sell* | 98 | 245.00p | Automatic Execution |
16:14:17 - 17-Apr-25 |
| Sell* | 79 | 245.50p | Automatic Execution |
16:13:38 - 17-Apr-25 |
| Sell* | 1,300 | 245.50p | Automatic Execution |
16:13:38 - 17-Apr-25 |
| Sell* | 333 | 245.50p | Automatic Execution |
16:13:38 - 17-Apr-25 |
| Sell* | 98 | 245.50p | Automatic Execution |
16:13:38 - 17-Apr-25 |
| Buy* | 700 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 873 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 1,375 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 657 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 750 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 750 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 1,059 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 369 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 155 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 199 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 174 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 234 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 672 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 3,151 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 664 | 245.50p | Automatic Execution |
16:13:15 - 17-Apr-25 |
| Buy* | 820 | 245.50p | SI Trade |
16:08:44 - 17-Apr-25 |
| Buy* | 14 | 245.50p | SI Trade |
16:08:36 - 17-Apr-25 |
| Buy* | 3 | 245.50p | SI Trade |
16:08:36 - 17-Apr-25 |
| Buy* | 390 | 245.50p | SI Trade |
16:08:36 - 17-Apr-25 |
| Buy* | 90 | 245.50p | SI Trade |
16:08:36 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:08:34 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:08:34 - 17-Apr-25 |
| Buy* | 135 | 245.50p | SI Trade |
16:08:33 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:08:07 - 17-Apr-25 |
| Buy* | 6 | 245.50p | SI Trade |
16:08:07 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:08:07 - 17-Apr-25 |
| Buy* | 14 | 245.50p | SI Trade |
16:08:04 - 17-Apr-25 |
| Buy* | 20 | 245.50p | SI Trade |
16:08:04 - 17-Apr-25 |
| Buy* | 58 | 245.50p | SI Trade |
16:08:03 - 17-Apr-25 |
| Buy* | 31 | 245.50p | SI Trade |
16:08:03 - 17-Apr-25 |
| Sell* | 728 | 245.00p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:07:33 - 17-Apr-25 |
| Buy* | 6 | 245.50p | SI Trade |
16:07:32 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:07:32 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:07:32 - 17-Apr-25 |
| Sell* | 90 | 245.00p | Automatic Execution |
16:07:32 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:06:56 - 17-Apr-25 |
| Buy* | 3 | 245.50p | SI Trade |
16:06:55 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:06:55 - 17-Apr-25 |
| Buy* | 16 | 245.50p | SI Trade |
16:06:55 - 17-Apr-25 |
| Buy* | 30 | 245.50p | SI Trade |
16:06:55 - 17-Apr-25 |
| Buy* | 3 | 245.50p | SI Trade |
16:06:55 - 17-Apr-25 |
| Buy* | 7 | 245.50p | SI Trade |
16:06:55 - 17-Apr-25 |
| Buy* | 6 | 245.50p | SI Trade |
16:06:54 - 17-Apr-25 |
| Buy* | 11 | 245.50p | SI Trade |
16:06:54 - 17-Apr-25 |
| Buy* | 2 | 245.50p | SI Trade |
16:06:54 - 17-Apr-25 |
| Buy* | 2 | 245.50p | SI Trade |
16:06:54 - 17-Apr-25 |
| Buy* | 2 | 245.50p | SI Trade |
16:06:54 - 17-Apr-25 |
| Buy* | 90 | 245.50p | SI Trade |
16:06:54 - 17-Apr-25 |
| Buy* | 20 | 245.50p | SI Trade |
16:06:54 - 17-Apr-25 |
| Buy* | 60 | 245.50p | SI Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 17 | 245.50p | SI Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 14 | 245.50p | SI Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 360 | 245.50p | SI Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 840 | 245.50p | SI Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 80 | 245.50p | SI Trade |
16:06:53 - 17-Apr-25 |
| Buy* | 130 | 245.50p | SI Trade |
16:06:52 - 17-Apr-25 |
| Buy* | 76 | 245.50p | SI Trade |
16:06:52 - 17-Apr-25 |
| Buy* | 30 | 245.50p | SI Trade |
16:06:52 - 17-Apr-25 |
| Buy* | 18 | 245.50p | SI Trade |
16:06:52 - 17-Apr-25 |
| Buy* | 445 | 245.50p | SI Trade |
16:06:52 - 17-Apr-25 |
| Sell* | 452 | 245.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Sell* | 1,200 | 245.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Sell* | 169 | 245.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Sell* | 255 | 245.00p | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 12 | 245.50p | SI Trade |
16:05:32 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:05:32 - 17-Apr-25 |
| Buy* | 2 | 245.50p | SI Trade |
16:05:32 - 17-Apr-25 |
| Buy* | 200 | 245.50p | SI Trade |
16:05:31 - 17-Apr-25 |
| Buy* | 50 | 245.50p | SI Trade |
16:05:31 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:05:15 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:05:15 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:05:15 - 17-Apr-25 |
| Buy* | 7 | 245.50p | SI Trade |
16:05:14 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:05:14 - 17-Apr-25 |
| Buy* | 3 | 245.50p | SI Trade |
16:05:14 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:05:14 - 17-Apr-25 |
| Buy* | 1 | 245.50p | SI Trade |
16:05:14 - 17-Apr-25 |
| Buy* | 24 | 245.50p | SI Trade |
16:05:13 - 17-Apr-25 |
| Buy* | 45 | 245.50p | SI Trade |
16:05:13 - 17-Apr-25 |
| Buy* | 6 | 245.50p | SI Trade |
16:05:13 - 17-Apr-25 |
| Buy* | 11 | 245.50p | SI Trade |
16:05:13 - 17-Apr-25 |
| Sell* | 61 | 245.00p | Automatic Execution |
16:05:13 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:05:03 - 17-Apr-25 |
| Buy* | 2 | 245.50p | SI Trade |
16:05:03 - 17-Apr-25 |
| Buy* | 9 | 245.50p | SI Trade |
16:05:02 - 17-Apr-25 |
| Buy* | 17 | 245.50p | SI Trade |
16:05:02 - 17-Apr-25 |
| Buy* | 2 | 245.50p | SI Trade |
16:05:02 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:05:02 - 17-Apr-25 |
| Buy* | 17 | 245.50p | SI Trade |
16:05:02 - 17-Apr-25 |
| Buy* | 34 | 245.50p | SI Trade |
16:05:02 - 17-Apr-25 |
| Buy* | 4 | 245.50p | SI Trade |
16:05:02 - 17-Apr-25 |
| Buy* | 8 | 245.50p | SI Trade |
16:05:02 - 17-Apr-25 |
| Buy* | 34 | 245.50p | SI Trade |
16:05:01 - 17-Apr-25 |
| Buy* | 61 | 245.50p | SI Trade |
16:05:01 - 17-Apr-25 |
| Buy* | 280 | 245.50p | SI Trade |
16:05:01 - 17-Apr-25 |
| Buy* | 8 | 245.50p | SI Trade |
16:05:01 - 17-Apr-25 |
| Buy* | 15 | 245.50p | SI Trade |
16:05:01 - 17-Apr-25 |
| Buy* | 16 | 245.50p | SI Trade |
16:05:01 - 17-Apr-25 |
| Buy* | 60 | 245.50p | SI Trade |
16:05:01 - 17-Apr-25 |
| Buy* | 3 | 245.50p | SI Trade |
16:05:01 - 17-Apr-25 |
| Buy* | 520 | 245.50p | SI Trade |
16:05:00 - 17-Apr-25 |
| Buy* | 1,250 | 245.50p | SI Trade |
15:57:56 - 17-Apr-25 |
| Buy* | 660 | 245.50p | SI Trade |
15:57:56 - 17-Apr-25 |
| Sell* | 2,594 | 244.50p | SI Trade |
15:54:11 - 17-Apr-25 |
| Buy* | 11,671 | 245.00p | Ordinary |
15:52:41 - 17-Apr-25 |
| Sell* | 135 | 245.00p | Automatic Execution |
15:52:38 - 17-Apr-25 |
| Sell* | 105 | 245.00p | Automatic Execution |
15:52:38 - 17-Apr-25 |
| Sell* | 820 | 245.00p | Automatic Execution |
15:52:34 - 17-Apr-25 |
| Sell* | 460 | 245.00p | Automatic Execution |
15:52:34 - 17-Apr-25 |
| Sell* | 1,500 | 245.00p | Automatic Execution |
15:52:34 - 17-Apr-25 |
| Sell* | 334 | 245.00p | Automatic Execution |
15:52:34 - 17-Apr-25 |
| Sell* | 176 | 245.00p | Automatic Execution |
15:51:45 - 17-Apr-25 |
| Sell* | 773 | 245.00p | SI Trade |
15:50:23 - 17-Apr-25 |
| Sell* | 490 | 245.00p | Automatic Execution |
15:49:59 - 17-Apr-25 |
| Sell* | 260 | 245.00p | Automatic Execution |
15:49:59 - 17-Apr-25 |
| Unknown* | 0 | 245.00p | SI Trade |
15:46:38 - 17-Apr-25 |
| Sell* | 2,500 | 245.154p | Ordinary |
15:37:36 - 17-Apr-25 |
| Buy* | 790 | 245.00p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Buy* | 1,349 | 245.00p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Buy* | 101 | 245.00p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Buy* | 1,197 | 245.00p | Automatic Execution |
15:37:13 - 17-Apr-25 |
| Sell* | 200 | 245.00p | Automatic Execution |
15:34:19 - 17-Apr-25 |
| Sell* | 163 | 245.00p | Automatic Execution |
15:34:19 - 17-Apr-25 |
| Sell* | 370 | 245.00p | Automatic Execution |
15:34:19 - 17-Apr-25 |
| Sell* | 270 | 245.00p | Automatic Execution |
15:34:19 - 17-Apr-25 |
| Sell* | 646 | 245.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Sell* | 2,200 | 245.00p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Sell* | 300 | 245.00p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Sell* | 560 | 245.00p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Sell* | 540 | 245.00p | Automatic Execution |
15:31:01 - 17-Apr-25 |
| Sell* | 662 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 609 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 608 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 706 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 2,000 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 1,501 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 400 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 2,182 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 609 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 582 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 590 | 245.00p | Automatic Execution |
15:29:41 - 17-Apr-25 |
| Sell* | 613 | 245.50p | Automatic Execution |
15:25:53 - 17-Apr-25 |
| Sell* | 147 | 245.50p | Automatic Execution |
15:25:53 - 17-Apr-25 |
| Sell* | 700 | 245.50p | Automatic Execution |
15:25:47 - 17-Apr-25 |
| Sell* | 434 | 245.50p | Automatic Execution |
15:25:47 - 17-Apr-25 |
| Sell* | 190 | 245.50p | Automatic Execution |
15:25:47 - 17-Apr-25 |
| Sell* | 600 | 245.50p | Automatic Execution |
15:25:47 - 17-Apr-25 |
| Sell* | 662 | 245.50p | Automatic Execution |
15:25:47 - 17-Apr-25 |
| Sell* | 668 | 245.50p | Automatic Execution |
15:25:47 - 17-Apr-25 |
| Sell* | 1,600 | 245.50p | Automatic Execution |
15:25:47 - 17-Apr-25 |
| Buy* | 4,068 | 245.60p | Ordinary |
15:24:17 - 17-Apr-25 |
| Sell* | 1 | 245.2101p | Ordinary |
15:22:10 - 17-Apr-25 |
| Buy* | 1 | 245.73p | Ordinary |
15:22:09 - 17-Apr-25 |
| Buy* | 900 | 246.00p | SI Trade |
15:22:04 - 17-Apr-25 |
| Buy* | 3,405 | 246.00p | SI Trade |
15:18:58 - 17-Apr-25 |
| Sell* | 480 | 245.50p | Automatic Execution |
15:16:15 - 17-Apr-25 |
| Sell* | 900 | 245.50p | Automatic Execution |
15:16:15 - 17-Apr-25 |
| Sell* | 48 | 245.50p | Automatic Execution |
15:16:15 - 17-Apr-25 |
| Sell* | 207 | 245.50p | Automatic Execution |
15:16:15 - 17-Apr-25 |