| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420,240 | 240.50p | Uncrossing Trade |
16:35:10 - 20-Nov-25 |
| Buy* | 16 | 242.00p | SI Trade |
16:28:27 - 20-Nov-25 |
| Unknown* | 195 | 241.50p | SI Trade |
16:27:44 - 20-Nov-25 |
| Sell* | 472 | 241.50p | Automatic Execution |
16:27:44 - 20-Nov-25 |
| Sell* | 886 | 241.50p | Automatic Execution |
16:27:44 - 20-Nov-25 |
| Sell* | 886 | 241.50p | Automatic Execution |
16:27:44 - 20-Nov-25 |
| Sell* | 1,500 | 241.50p | Automatic Execution |
16:27:44 - 20-Nov-25 |
| Buy* | 33 | 241.50p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 990 | 241.50p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 1,200 | 241.50p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 35 | 242.00p | SI Trade |
16:21:55 - 20-Nov-25 |
| Buy* | 34 | 242.00p | SI Trade |
16:21:55 - 20-Nov-25 |
| Buy* | 1,000 | 241.50p | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 42 | 241.50p | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 125 | 241.50p | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 388 | 241.50p | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 254 | 241.50p | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 946 | 241.50p | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 419 | 241.50p | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 133 | 241.50p | Automatic Execution |
16:20:35 - 20-Nov-25 |
| Buy* | 1,201 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 518 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 107 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 209 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 166 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 33 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 96 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 96 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 64 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 33 | 241.50p | Automatic Execution |
16:20:30 - 20-Nov-25 |
| Buy* | 41 | 241.50p | Automatic Execution |
16:18:17 - 20-Nov-25 |
| Buy* | 138 | 241.50p | Automatic Execution |
16:18:17 - 20-Nov-25 |
| Buy* | 141 | 241.50p | Automatic Execution |
16:18:17 - 20-Nov-25 |
| Buy* | 95 | 241.50p | Automatic Execution |
16:18:17 - 20-Nov-25 |
| Buy* | 48 | 241.50p | Automatic Execution |
16:18:17 - 20-Nov-25 |
| Buy* | 894 | 241.2798p | Ordinary |
16:11:14 - 20-Nov-25 |
| Sell* | 1,200 | 241.50p | Automatic Execution |
16:07:54 - 20-Nov-25 |
| Sell* | 1,418 | 241.50p | Automatic Execution |
16:07:54 - 20-Nov-25 |
| Sell* | 2,313 | 241.50p | Automatic Execution |
16:07:54 - 20-Nov-25 |
| Buy* | 39 | 241.50p | Automatic Execution |
16:06:09 - 20-Nov-25 |
| Buy* | 616 | 241.50p | Automatic Execution |
16:06:09 - 20-Nov-25 |
| Buy* | 208 | 241.50p | Automatic Execution |
16:06:09 - 20-Nov-25 |
| Buy* | 1,358 | 241.50p | Automatic Execution |
16:06:09 - 20-Nov-25 |
| Buy* | 600 | 241.50p | Automatic Execution |
16:06:09 - 20-Nov-25 |
| Buy* | 1,200 | 241.50p | Automatic Execution |
16:06:09 - 20-Nov-25 |
| Buy* | 1,251 | 241.50p | Automatic Execution |
16:06:09 - 20-Nov-25 |
| Buy* | 482 | 241.50p | Automatic Execution |
16:01:27 - 20-Nov-25 |
| Buy* | 400 | 241.50p | Automatic Execution |
16:01:27 - 20-Nov-25 |
| Buy* | 1,050 | 241.50p | Automatic Execution |
16:01:23 - 20-Nov-25 |
| Buy* | 582 | 241.50p | Automatic Execution |
16:01:13 - 20-Nov-25 |
| Buy* | 56 | 241.50p | Automatic Execution |
16:01:11 - 20-Nov-25 |
| Unknown* | 0 | 242.00p | SI Trade |
16:00:23 - 20-Nov-25 |
| Buy* | 617 | 241.50p | Automatic Execution |
15:58:04 - 20-Nov-25 |
| Buy* | 877 | 241.50p | Automatic Execution |
15:58:04 - 20-Nov-25 |
| Buy* | 112 | 241.50p | Automatic Execution |
15:58:04 - 20-Nov-25 |
| Buy* | 958 | 241.50p | Automatic Execution |
15:58:04 - 20-Nov-25 |
| Buy* | 1,751 | 241.50p | Automatic Execution |
15:58:04 - 20-Nov-25 |
| Buy* | 76,322 | 241.50p | SI Trade |
15:58:04 - 20-Nov-25 |
| Buy* | 1,293 | 241.50p | Automatic Execution |
15:58:04 - 20-Nov-25 |
| Sell* | 5,451 | 241.7002p | Ordinary |
15:51:40 - 20-Nov-25 |
| Buy* | 585 | 242.00p | Automatic Execution |
15:45:37 - 20-Nov-25 |
| Buy* | 2,562 | 242.00p | Automatic Execution |
15:45:37 - 20-Nov-25 |
| Sell* | 34 | 242.00p | Automatic Execution |
15:45:37 - 20-Nov-25 |
| Sell* | 826 | 242.00p | Automatic Execution |
15:45:37 - 20-Nov-25 |
| Sell* | 4 | 242.00p | Automatic Execution |
15:45:37 - 20-Nov-25 |
| Sell* | 2,715 | 242.00p | Automatic Execution |
15:45:37 - 20-Nov-25 |
| Sell* | 904 | 242.00p | Automatic Execution |
15:41:01 - 20-Nov-25 |
| Sell* | 32 | 242.50p | Automatic Execution |
15:40:20 - 20-Nov-25 |
| Sell* | 108 | 242.50p | Automatic Execution |
15:40:20 - 20-Nov-25 |
| Sell* | 738 | 242.50p | Automatic Execution |
15:40:20 - 20-Nov-25 |
| Sell* | 1,225 | 242.50p | Automatic Execution |
15:40:20 - 20-Nov-25 |
| Sell* | 237 | 242.50p | Automatic Execution |
15:40:20 - 20-Nov-25 |
| Sell* | 383 | 242.50p | Automatic Execution |
15:40:20 - 20-Nov-25 |
| Sell* | 2,561 | 242.50p | Automatic Execution |
15:40:20 - 20-Nov-25 |
| Buy* | 1,050 | 242.8804p | Ordinary |
15:33:49 - 20-Nov-25 |
| Buy* | 6,176 | 242.78p | Ordinary |
15:32:39 - 20-Nov-25 |
| Buy* | 590 | 243.00p | Automatic Execution |
15:23:13 - 20-Nov-25 |
| Sell* | 70 | 243.00p | Automatic Execution |
15:23:13 - 20-Nov-25 |
| Sell* | 1,365 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Sell* | 954 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Sell* | 2,273 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Buy* | 289 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Buy* | 34 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Buy* | 277 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Buy* | 39 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Buy* | 774 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Buy* | 265 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Buy* | 1,037 | 243.00p | Automatic Execution |
15:23:09 - 20-Nov-25 |
| Buy* | 82 | 243.00p | Automatic Execution |
15:20:00 - 20-Nov-25 |
| Buy* | 737 | 243.00p | Automatic Execution |
15:20:00 - 20-Nov-25 |
| Buy* | 456 | 243.00p | Automatic Execution |
15:20:00 - 20-Nov-25 |
| Buy* | 851 | 243.00p | Automatic Execution |
15:19:00 - 20-Nov-25 |
| Buy* | 852 | 243.00p | Automatic Execution |
15:19:00 - 20-Nov-25 |
| Buy* | 23 | 243.00p | Automatic Execution |
15:18:58 - 20-Nov-25 |
| Buy* | 620 | 242.50p | Automatic Execution |
15:18:02 - 20-Nov-25 |
| Buy* | 912 | 242.50p | Automatic Execution |
15:18:02 - 20-Nov-25 |
| Buy* | 130 | 242.50p | Automatic Execution |
15:18:02 - 20-Nov-25 |
| Buy* | 82 | 242.50p | Automatic Execution |
15:18:02 - 20-Nov-25 |
| Buy* | 31 | 242.50p | Automatic Execution |
15:18:02 - 20-Nov-25 |
| Buy* | 7 | 242.50p | Automatic Execution |
15:16:14 - 20-Nov-25 |
| Buy* | 2 | 242.50p | SI Trade |
15:12:39 - 20-Nov-25 |
| Buy* | 1 | 243.00p | SI Trade |
15:02:50 - 20-Nov-25 |
| Sell* | 2 | 242.00p | SI Trade |
15:02:22 - 20-Nov-25 |
| Unknown* | 13 | 242.50p | OTC Trade |
14:59:09 - 20-Nov-25 |
| Unknown* | 24 | 242.50p | OTC Trade |
14:59:06 - 20-Nov-25 |
| Unknown* | 31 | 242.50p | OTC Trade |
14:59:04 - 20-Nov-25 |
| Unknown* | 64 | 242.50p | OTC Trade |
14:59:01 - 20-Nov-25 |
| Unknown* | 85 | 242.50p | OTC Trade |
14:59:00 - 20-Nov-25 |
| Unknown* | 151 | 242.50p | OTC Trade |
14:58:57 - 20-Nov-25 |
| Unknown* | 203 | 242.50p | OTC Trade |
14:58:55 - 20-Nov-25 |
| Unknown* | 430 | 242.50p | OTC Trade |
14:58:51 - 20-Nov-25 |
| Unknown* | 482 | 242.50p | OTC Trade |
14:58:49 - 20-Nov-25 |
| Sell* | 1,154 | 242.50p | SI Trade |
14:58:21 - 20-Nov-25 |
| Sell* | 2,000 | 242.401p | Ordinary |
14:58:06 - 20-Nov-25 |
| Buy* | 158 | 242.50p | Automatic Execution |
14:57:57 - 20-Nov-25 |
| Buy* | 2 | 243.00p | SI Trade |
14:57:33 - 20-Nov-25 |
| Buy* | 124 | 242.50p | Automatic Execution |
14:57:21 - 20-Nov-25 |
| Buy* | 34 | 242.50p | Automatic Execution |
14:57:21 - 20-Nov-25 |
| Buy* | 2 | 242.50p | Automatic Execution |
14:57:21 - 20-Nov-25 |
| Buy* | 600 | 242.50p | Automatic Execution |
14:57:21 - 20-Nov-25 |
| Buy* | 2,460 | 242.50p | Automatic Execution |
14:57:21 - 20-Nov-25 |
| Buy* | 279 | 242.28p | Ordinary |
14:57:17 - 20-Nov-25 |
| Buy* | 540 | 242.50p | Automatic Execution |
14:51:34 - 20-Nov-25 |
| Buy* | 1,032 | 242.50p | Automatic Execution |
14:49:32 - 20-Nov-25 |
| Unknown* | 0 | 243.00p | SI Trade |
14:48:24 - 20-Nov-25 |
| Buy* | 2,300 | 242.50p | Automatic Execution |
14:48:20 - 20-Nov-25 |
| Sell* | 370 | 242.50p | Automatic Execution |
14:48:01 - 20-Nov-25 |
| Sell* | 1,467 | 242.50p | Automatic Execution |
14:48:01 - 20-Nov-25 |
| Sell* | 3,618 | 242.50p | Automatic Execution |
14:48:01 - 20-Nov-25 |
| Sell* | 477 | 242.50p | Automatic Execution |
14:48:01 - 20-Nov-25 |
| Buy* | 845 | 243.00p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 752 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 125 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 919 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 1,589 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 906 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 16,536 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 13,246 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 1,425 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 717 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 2,029 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 955 | 242.50p | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 35 | 242.50p | SI Trade |
14:43:36 - 20-Nov-25 |
| Buy* | 116 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 1,708 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 928 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 375 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 35 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 111 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 1,434 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 151 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 1,146 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 2,575 | 242.00p | Automatic Execution |
14:43:36 - 20-Nov-25 |
| Buy* | 14 | 242.00p | SI Trade |
14:30:51 - 20-Nov-25 |
| Sell* | 14 | 241.50p | SI Trade |
14:30:51 - 20-Nov-25 |
| Buy* | 2,003 | 241.78p | Ordinary |
14:19:09 - 20-Nov-25 |
| Buy* | 11 | 242.00p | SI Trade |
14:18:00 - 20-Nov-25 |
| Sell* | 10 | 241.50p | SI Trade |
14:18:00 - 20-Nov-25 |
| Buy* | 1,897 | 242.00p | Automatic Execution |
14:12:48 - 20-Nov-25 |
| Sell* | 49 | 241.90p | Ordinary |
14:12:20 - 20-Nov-25 |
| Buy* | 61 | 242.00p | Automatic Execution |
14:10:12 - 20-Nov-25 |
| Buy* | 32 | 242.00p | Automatic Execution |
14:10:12 - 20-Nov-25 |
| Buy* | 1,107 | 242.00p | Automatic Execution |
14:10:12 - 20-Nov-25 |
| Buy* | 50 | 242.50p | SI Trade |
14:07:23 - 20-Nov-25 |
| Buy* | 1,000 | 242.00p | Automatic Execution |
13:54:15 - 20-Nov-25 |
| Buy* | 1,000 | 242.00p | Automatic Execution |
13:54:01 - 20-Nov-25 |
| Sell* | 1,280 | 242.00p | Automatic Execution |
13:53:20 - 20-Nov-25 |
| Sell* | 1,600 | 242.00p | Automatic Execution |
13:53:20 - 20-Nov-25 |
| Buy* | 3,000 | 242.00p | Automatic Execution |
13:53:18 - 20-Nov-25 |
| Buy* | 3,000 | 242.00p | Automatic Execution |
13:52:43 - 20-Nov-25 |
| Buy* | 1,238 | 242.00p | Automatic Execution |
13:52:36 - 20-Nov-25 |
| Buy* | 1,542 | 242.00p | Automatic Execution |
13:52:21 - 20-Nov-25 |
| Buy* | 3,458 | 242.00p | Automatic Execution |
13:52:21 - 20-Nov-25 |
| Buy* | 957 | 242.00p | Automatic Execution |
13:52:17 - 20-Nov-25 |
| Buy* | 1,603 | 242.00p | Automatic Execution |
13:52:17 - 20-Nov-25 |
| Sell* | 2,030 | 242.00p | Automatic Execution |
13:51:58 - 20-Nov-25 |
| Sell* | 955 | 242.00p | Automatic Execution |
13:51:58 - 20-Nov-25 |
| Sell* | 742 | 242.00p | Automatic Execution |
13:51:58 - 20-Nov-25 |
| Sell* | 1,470 | 242.00p | Automatic Execution |
13:51:58 - 20-Nov-25 |
| Buy* | 742 | 242.50p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 1,200 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 339 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 1,700 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 735 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 35 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 1,396 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 1,162 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 82 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Sell* | 2,030 | 242.00p | Automatic Execution |
13:51:56 - 20-Nov-25 |
| Buy* | 71 | 242.50p | Automatic Execution |
13:51:52 - 20-Nov-25 |
| Buy* | 9 | 242.50p | Automatic Execution |
13:51:52 - 20-Nov-25 |
| Buy* | 32 | 242.50p | Automatic Execution |
13:51:52 - 20-Nov-25 |
| Buy* | 1,135 | 242.50p | Automatic Execution |
13:51:37 - 20-Nov-25 |
| Buy* | 3,060 | 242.50p | Automatic Execution |
13:51:37 - 20-Nov-25 |
| Buy* | 1,707 | 242.50p | Automatic Execution |
13:51:37 - 20-Nov-25 |
| Buy* | 9,963 | 242.00p | Automatic Execution |
13:51:37 - 20-Nov-25 |
| Buy* | 500 | 242.00p | Automatic Execution |
13:51:37 - 20-Nov-25 |
| Buy* | 2,405 | 242.00p | Automatic Execution |
13:51:37 - 20-Nov-25 |
| Buy* | 2,030 | 242.00p | Automatic Execution |
13:51:37 - 20-Nov-25 |
| Buy* | 496 | 242.00p | Automatic Execution |
13:51:37 - 20-Nov-25 |