Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TP ICAP (TCAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 254.00p SI Trade
 08:36:25 - 16-Dec-25
Sell* 1,483 253.90p Ordinary
 08:34:33 - 16-Dec-25
Unknown* 1,825 254.00p SI Trade
 08:31:06 - 16-Dec-25
Buy* 39 254.1899p Ordinary
 08:28:56 - 16-Dec-25
Sell* 519 254.00p Automatic Execution
 08:26:11 - 16-Dec-25
Sell* 1,591 254.00p Automatic Execution
 08:26:11 - 16-Dec-25
Sell* 79 254.00p Automatic Execution
 08:26:11 - 16-Dec-25
Sell* 981 254.00p Automatic Execution
 08:26:11 - 16-Dec-25
Buy* 1 254.50p SI Trade
 08:24:36 - 16-Dec-25
Buy* 39 254.50p SI Trade
 08:20:20 - 16-Dec-25
Unknown* 0 254.50p SI Trade
 08:17:17 - 16-Dec-25
Buy* 1 254.50p SI Trade
 08:17:17 - 16-Dec-25
Sell* 142 254.00p Automatic Execution
 08:15:59 - 16-Dec-25
Sell* 948 254.00p Automatic Execution
 08:15:59 - 16-Dec-25
Sell* 1,091 254.00p Automatic Execution
 08:15:59 - 16-Dec-25
Buy* 697 254.00p Automatic Execution
 08:15:59 - 16-Dec-25
Buy* 733 254.00p Automatic Execution
 08:15:59 - 16-Dec-25
Buy* 7,887 253.56p Ordinary
 08:15:43 - 16-Dec-25
Sell* 404 253.50p Automatic Execution
 08:14:58 - 16-Dec-25
Sell* 733 253.50p Automatic Execution
 08:14:58 - 16-Dec-25
Buy* 5 254.50p SI Trade
 08:14:50 - 16-Dec-25
Buy* 1 254.50p SI Trade
 08:14:50 - 16-Dec-25
Buy* 285 254.00p Automatic Execution
 08:13:18 - 16-Dec-25
Unknown* 0 254.00p SI Trade
 08:10:18 - 16-Dec-25
Sell* 616 253.50p Automatic Execution
 08:10:18 - 16-Dec-25
Buy* 130 254.00p Automatic Execution
 08:08:34 - 16-Dec-25
Buy* 679 254.00p Automatic Execution
 08:08:34 - 16-Dec-25
Buy* 1,158 254.00p Automatic Execution
 08:08:34 - 16-Dec-25
Sell* 519 253.50p Automatic Execution
 08:07:33 - 16-Dec-25
Sell* 273 253.50p Automatic Execution
 08:07:33 - 16-Dec-25
Sell* 289 253.50p Automatic Execution
 08:06:44 - 16-Dec-25
Sell* 519 253.50p Automatic Execution
 08:06:44 - 16-Dec-25
Sell* 229 253.50p Automatic Execution
 08:06:44 - 16-Dec-25
Sell* 289 253.50p Automatic Execution
 08:05:30 - 16-Dec-25
Sell* 11 253.50p Automatic Execution
 08:03:05 - 16-Dec-25
Buy* 498 253.50p Automatic Execution
 08:03:05 - 16-Dec-25
Buy* 53 253.50p Automatic Execution
 08:03:05 - 16-Dec-25
Sell* 1,400 253.00p Automatic Execution
 08:03:02 - 16-Dec-25
Sell* 519 253.00p Automatic Execution
 08:03:02 - 16-Dec-25
Sell* 519 253.00p Automatic Execution
 08:03:02 - 16-Dec-25
Sell* 3 253.00p SI Trade
 08:02:26 - 16-Dec-25
Unknown* 0 254.00p SI Trade
 08:01:36 - 16-Dec-25
Buy* 59 254.00p SI Trade
 08:01:36 - 16-Dec-25
Unknown* 0 254.00p SI Trade
 08:01:36 - 16-Dec-25
Buy* 1 254.00p SI Trade
 08:01:36 - 16-Dec-25
Unknown* 0 254.00p SI Trade
 08:01:36 - 16-Dec-25
Buy* 2 254.00p SI Trade
 08:01:36 - 16-Dec-25
Buy* 6 254.00p SI Trade
 08:01:36 - 16-Dec-25
Buy* 28,097 253.00p SI Trade
 16:58:43 - 15-Dec-25
Sell* 281,249 253.00p Uncrossing Trade
 16:35:20 - 15-Dec-25
Sell* 48 253.50p Automatic Execution
 16:29:55 - 15-Dec-25
Sell* 5 253.50p Automatic Execution
 16:29:55 - 15-Dec-25
Buy* 468 254.50p SI Trade
 16:29:49 - 15-Dec-25
Sell* 1 253.50p SI Trade
 16:28:29 - 15-Dec-25
Buy* 1,276 254.50p SI Trade
 16:28:09 - 15-Dec-25
Buy* 1,384 254.50p SI Trade
 16:26:29 - 15-Dec-25
Buy* 777 254.50p SI Trade
 16:26:16 - 15-Dec-25
Buy* 50 254.1899p Ordinary
 16:21:21 - 15-Dec-25
Sell* 3,000 253.8101p Ordinary
 16:20:23 - 15-Dec-25
Buy* 141 254.00p Automatic Execution
 16:17:57 - 15-Dec-25
Buy* 123 254.00p Automatic Execution
 16:17:57 - 15-Dec-25
Buy* 80 253.828p Ordinary
 16:16:40 - 15-Dec-25
Buy* 1,105 254.00p Automatic Execution
 16:16:29 - 15-Dec-25
Buy* 405 254.00p Automatic Execution
 16:16:29 - 15-Dec-25
Unknown* 0 254.00p SI Trade
 16:16:16 - 15-Dec-25
Buy* 1,251 254.00p Automatic Execution
 16:16:16 - 15-Dec-25
Buy* 382 254.00p Automatic Execution
 16:16:16 - 15-Dec-25
Buy* 265 254.00p Automatic Execution
 16:16:16 - 15-Dec-25
Buy* 70 254.00p Automatic Execution
 16:16:16 - 15-Dec-25
Buy* 549 254.00p Automatic Execution
 16:16:16 - 15-Dec-25
Buy* 2,090 254.00p Automatic Execution
 16:16:16 - 15-Dec-25
Buy* 1,337 254.00p SI Trade
 16:12:30 - 15-Dec-25
Buy* 25 254.00p SI Trade
 16:11:00 - 15-Dec-25
Sell* 63 253.00p SI Trade
 16:10:55 - 15-Dec-25
Buy* 868 253.6239p Ordinary
 16:09:35 - 15-Dec-25
Sell* 652 253.50p Automatic Execution
 16:09:15 - 15-Dec-25
Sell* 732 253.50p Automatic Execution
 16:09:15 - 15-Dec-25
Sell* 14 253.50p Automatic Execution
 16:09:15 - 15-Dec-25
Sell* 286 253.7455p Ordinary
 16:04:53 - 15-Dec-25
Sell* 200 253.746p Ordinary
 15:59:23 - 15-Dec-25
Buy* 362 253.50p Automatic Execution
 15:45:12 - 15-Dec-25
Buy* 31 253.50p Automatic Execution
 15:45:12 - 15-Dec-25
Buy* 645 253.50p Automatic Execution
 15:45:12 - 15-Dec-25
Buy* 294 253.50p Automatic Execution
 15:45:12 - 15-Dec-25
Buy* 670 253.50p Automatic Execution
 15:45:12 - 15-Dec-25
Buy* 583 253.50p Automatic Execution
 15:45:12 - 15-Dec-25
Buy* 1,134 253.50p Automatic Execution
 15:45:12 - 15-Dec-25
Sell* 3,000 253.2005p Ordinary
 15:43:31 - 15-Dec-25
Buy* 773 253.325p Ordinary
 15:42:06 - 15-Dec-25
Sell* 36,707 252.50p SI Trade
 15:40:20 - 15-Dec-25
Buy* 1,373 253.75p SI Trade
 15:28:58 - 15-Dec-25
Sell* 14 253.50p Automatic Execution
 15:28:58 - 15-Dec-25
Sell* 529 253.50p Automatic Execution
 15:28:58 - 15-Dec-25
Sell* 80 253.50p Automatic Execution
 15:28:58 - 15-Dec-25
Sell* 1 253.50p Automatic Execution
 15:24:10 - 15-Dec-25
Buy* 146 254.00p Automatic Execution
 15:14:40 - 15-Dec-25
Buy* 4 254.15p Ordinary
 15:14:22 - 15-Dec-25
Buy* 69 254.50p SI Trade
 15:14:15 - 15-Dec-25
Buy* 1,500 254.059p Ordinary
 15:13:41 - 15-Dec-25
Sell* 325 254.00p Automatic Execution
 15:13:30 - 15-Dec-25
Sell* 100 254.00p Automatic Execution
 15:13:30 - 15-Dec-25
Buy* 1 254.50p SI Trade
 15:13:04 - 15-Dec-25
Buy* 1 254.50p Automatic Execution
 15:10:47 - 15-Dec-25
Sell* 593 254.00p Automatic Execution
 15:00:55 - 15-Dec-25
Sell* 1,213 254.00p Automatic Execution
 14:59:54 - 15-Dec-25
Sell* 550 254.00p Automatic Execution
 14:59:54 - 15-Dec-25
Sell* 2,657 254.00p Automatic Execution
 14:59:54 - 15-Dec-25
Buy* 39 254.50p SI Trade
 14:59:53 - 15-Dec-25
Sell* 670 254.1551p Ordinary
 14:58:56 - 15-Dec-25
Buy* 176 254.50p Automatic Execution
 14:53:27 - 15-Dec-25
Buy* 354 254.50p Automatic Execution
 14:53:27 - 15-Dec-25
Buy* 172 254.50p Automatic Execution
 14:52:34 - 15-Dec-25
Buy* 30 254.50p Automatic Execution
 14:52:34 - 15-Dec-25
Buy* 735 254.50p Automatic Execution
 14:52:34 - 15-Dec-25
Buy* 906 254.50p Automatic Execution
 14:52:34 - 15-Dec-25
Buy* 922 254.50p Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 829 254.50p Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 474 254.50p Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 672 254.50p Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 204 254.50p Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 2,190 254.50p Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 263 254.50p Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 1,026 254.50p Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 335 254.50p Automatic Execution
 14:48:32 - 15-Dec-25
Buy* 142 254.50p Automatic Execution
 14:48:32 - 15-Dec-25
Buy* 543 254.50p Automatic Execution
 14:48:32 - 15-Dec-25
Buy* 2,657 254.50p Automatic Execution
 14:48:32 - 15-Dec-25
Sell* 1,166 254.00p Automatic Execution
 14:45:10 - 15-Dec-25
Sell* 800 254.00p Automatic Execution
 14:45:10 - 15-Dec-25
Sell* 1,300 254.00p Automatic Execution
 14:45:10 - 15-Dec-25
Sell* 1,659 254.00p Automatic Execution
 14:45:10 - 15-Dec-25
Sell* 818 254.00p Automatic Execution
 14:45:10 - 15-Dec-25
Sell* 141 254.00p Automatic Execution
 14:45:10 - 15-Dec-25
Sell* 532 254.00p Automatic Execution
 14:45:10 - 15-Dec-25
Sell* 1,579 254.50p Automatic Execution
 14:45:08 - 15-Dec-25
Sell* 1,078 254.50p Automatic Execution
 14:45:08 - 15-Dec-25
Sell* 14 254.50p Automatic Execution
 14:44:34 - 15-Dec-25
Sell* 589 254.50p Automatic Execution
 14:44:34 - 15-Dec-25
Sell* 1,811 254.50p Automatic Execution
 14:44:34 - 15-Dec-25
Sell* 2,219 255.00p Automatic Execution
 14:44:34 - 15-Dec-25
Sell* 438 255.00p Automatic Execution
 14:44:34 - 15-Dec-25
Sell* 75 255.00p Automatic Execution
 14:44:34 - 15-Dec-25
Sell* 100,000 255.00p Negotiated Trade
 14:44:08 - 15-Dec-25
Buy* 1,259 255.50p SI Trade
 14:43:08 - 15-Dec-25
Buy* 1,258 255.50p SI Trade
 14:41:28 - 15-Dec-25
Sell* 73 255.00p Automatic Execution
 14:40:34 - 15-Dec-25
Sell* 2,899 255.00p SI Trade
 14:40:32 - 15-Dec-25
Sell* 1 254.50p SI Trade
 14:35:39 - 15-Dec-25
Sell* 19 254.50p SI Trade
 14:33:16 - 15-Dec-25
Sell* 11 255.00p Automatic Execution
 14:23:14 - 15-Dec-25
Sell* 157 255.00p Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 1,181 255.00p Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 439 255.00p Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 14 255.00p Automatic Execution
 14:21:59 - 15-Dec-25
Buy* 1,259 255.50p SI Trade
 14:19:48 - 15-Dec-25
Buy* 805 255.50p Automatic Execution
 14:19:39 - 15-Dec-25
Buy* 778 255.50p Automatic Execution
 14:19:39 - 15-Dec-25
Buy* 2 255.50p Automatic Execution
 14:18:21 - 15-Dec-25
Buy* 31 255.00p Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 1,000 255.00p Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 1,339 255.00p Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 699 255.00p Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 989 255.00p Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 490 255.00p Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 152 255.00p Automatic Execution
 14:18:08 - 15-Dec-25
Buy* 1,259 255.00p SI Trade
 14:09:08 - 15-Dec-25
Sell* 30 254.50p Automatic Execution
 14:04:29 - 15-Dec-25
Sell* 933 254.50p Automatic Execution
 14:04:29 - 15-Dec-25
Buy* 1,339 255.00p Automatic Execution
 14:03:08 - 15-Dec-25
Buy* 294 255.50p SI Trade
 13:55:31 - 15-Dec-25
Sell* 30 255.00p Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 30 255.00p Automatic Execution
 13:55:07 - 15-Dec-25
Buy* 1,572 256.00p SI Trade
 13:53:19 - 15-Dec-25
Buy* 1,956 255.5595p Ordinary
 13:35:24 - 15-Dec-25
Sell* 49 255.50p Automatic Execution
 13:32:30 - 15-Dec-25
Sell* 430 255.50p Automatic Execution
 13:27:29 - 15-Dec-25
Sell* 714 255.50p Automatic Execution
 13:27:29 - 15-Dec-25
Sell* 880 255.50p Automatic Execution
 13:25:16 - 15-Dec-25
Sell* 431 255.50p Automatic Execution
 13:25:16 - 15-Dec-25
Sell* 585 255.50p Automatic Execution
 13:25:16 - 15-Dec-25
Sell* 151 255.50p Automatic Execution
 13:25:16 - 15-Dec-25
Sell* 1,490 255.50p Automatic Execution
 13:25:16 - 15-Dec-25
Sell* 14 256.00p Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 630 256.00p Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 643 256.00p Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 26 256.227p Ordinary
 13:23:02 - 15-Dec-25
Unknown* 1,315 256.25p SI Trade
 13:22:29 - 15-Dec-25
Sell* 24 256.00p Automatic Execution
 13:19:06 - 15-Dec-25
Sell* 38 256.00p Automatic Execution
 13:19:06 - 15-Dec-25
Sell* 30 256.00p Automatic Execution
 13:19:06 - 15-Dec-25
Buy* 1,258 256.50p SI Trade
 13:14:09 - 15-Dec-25
Buy* 1,258 256.50p Automatic Execution
 13:04:09 - 15-Dec-25
Buy* 255 256.00p Automatic Execution
 12:53:59 - 15-Dec-25
Buy* 445 256.00p Automatic Execution
 12:53:46 - 15-Dec-25
Buy* 355 256.00p Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 1,090 256.00p Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 545 256.00p Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 555 256.00p Automatic Execution
 12:53:14 - 15-Dec-25
Buy* 745 256.00p Automatic Execution
 12:53:03 - 15-Dec-25
Buy* 137 256.00p Automatic Execution
 12:52:56 - 15-Dec-25
FTSE 100 Latest
Value9,732.76
Change-18.55