| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 264.00 | 265.50 | 263.50 | 265.00 | 413,601 |
| 29th Oct 2025 (Wed) | 266.00 | 267.00 | 264.50 | 265.00 | 729,307 |
| 28th Oct 2025 (Tue) | 266.50 | 267.50 | 262.50 | 265.00 | 1,480,066 |
| 27th Oct 2025 (Mon) | 263.00 | 265.50 | 261.00 | 264.50 | 918,179 |
| 24th Oct 2025 (Fri) | 260.00 | 263.00 | 258.50 | 262.50 | 544,322 |
| 23rd Oct 2025 (Thu) | 259.50 | 262.00 | 258.00 | 259.00 | 1,002,197 |
| 22nd Oct 2025 (Wed) | 256.50 | 259.00 | 249.00 | 258.00 | 2,336,506 |
| 21st Oct 2025 (Tue) | 255.00 | 256.00 | 253.00 | 253.50 | 663,273 |
| 20th Oct 2025 (Mon) | 255.00 | 258.50 | 253.50 | 255.50 | 689,350 |
| 17th Oct 2025 (Fri) | 253.00 | 254.50 | 249.00 | 253.50 | 1,425,785 |
| 16th Oct 2025 (Thu) | 257.50 | 258.00 | 253.50 | 255.50 | 628,257 |
| 15th Oct 2025 (Wed) | 265.50 | 265.50 | 257.50 | 257.50 | 1,074,448 |
| 14th Oct 2025 (Tue) | 262.50 | 263.50 | 260.50 | 263.00 | 795,215 |
| 13th Oct 2025 (Mon) | 264.00 | 265.50 | 262.50 | 264.50 | 691,310 |
| 10th Oct 2025 (Fri) | 266.50 | 266.50 | 263.50 | 263.50 | 927,807 |
| 9th Oct 2025 (Thu) | 262.00 | 266.00 | 262.00 | 265.50 | 1,334,271 |
| 8th Oct 2025 (Wed) | 262.00 | 263.00 | 259.50 | 263.00 | 1,244,672 |
| 7th Oct 2025 (Tue) | 262.50 | 264.50 | 261.00 | 261.00 | 1,371,797 |
| 6th Oct 2025 (Mon) | 271.50 | 271.50 | 262.50 | 263.00 | 1,079,327 |
| 3rd Oct 2025 (Fri) | 270.00 | 271.00 | 267.00 | 268.00 | 1,093,517 |
| 2nd Oct 2025 (Thu) | 279.50 | 279.50 | 268.00 | 269.50 | 1,015,851 |
| 1st Oct 2025 (Wed) | 274.00 | 276.00 | 272.00 | 275.00 | 1,388,579 |
| 30th Sep 2025 (Tue) | 280.50 | 280.50 | 272.50 | 275.50 | 4,422,140 |
| 29th Sep 2025 (Mon) | 274.50 | 275.00 | 272.50 | 275.00 | 1,014,551 |
| 26th Sep 2025 (Fri) | 272.50 | 273.00 | 271.00 | 272.00 | 564,127 |
| 25th Sep 2025 (Thu) | 272.00 | 273.00 | 269.50 | 271.50 | 1,225,334 |
| 24th Sep 2025 (Wed) | 274.50 | 274.50 | 271.50 | 272.00 | 1,103,807 |
| 23rd Sep 2025 (Tue) | 273.50 | 277.00 | 273.50 | 274.50 | 3,986,410 |
| 22nd Sep 2025 (Mon) | 270.50 | 276.00 | 270.50 | 275.50 | 1,126,747 |
| 19th Sep 2025 (Fri) | 276.00 | 278.00 | 271.50 | 273.50 | 2,891,740 |
| 18th Sep 2025 (Thu) | 277.50 | 278.50 | 272.50 | 277.00 | 1,584,501 |
| 17th Sep 2025 (Wed) | 271.50 | 274.50 | 271.00 | 271.50 | 1,986,852 |
| 16th Sep 2025 (Tue) | 278.00 | 279.00 | 272.00 | 273.00 | 1,402,206 |
| 15th Sep 2025 (Mon) | 275.50 | 278.00 | 274.50 | 277.50 | 1,526,336 |
| 12th Sep 2025 (Fri) | 276.50 | 278.50 | 273.50 | 275.50 | 2,473,488 |
| 11th Sep 2025 (Thu) | 275.50 | 280.50 | 275.50 | 278.50 | 1,283,337 |
| 10th Sep 2025 (Wed) | 279.50 | 279.50 | 276.00 | 276.00 | 4,188,599 |
| 9th Sep 2025 (Tue) | 275.00 | 279.50 | 275.00 | 277.50 | 1,901,597 |
| 8th Sep 2025 (Mon) | 277.00 | 281.00 | 275.50 | 277.00 | 1,705,694 |
| 5th Sep 2025 (Fri) | 285.50 | 285.50 | 279.50 | 279.50 | 1,140,073 |
| 4th Sep 2025 (Thu) | 280.00 | 285.00 | 278.00 | 283.00 | 1,984,748 |
| 3rd Sep 2025 (Wed) | 277.50 | 279.50 | 276.00 | 278.00 | 2,092,943 |
| 2nd Sep 2025 (Tue) | 280.00 | 282.50 | 276.00 | 277.50 | 2,027,917 |
| 1st Sep 2025 (Mon) | 280.00 | 280.50 | 276.50 | 280.50 | 1,002,149 |