| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 255.50 | 257.00 | 254.50 | 255.50 | 674,296 |
| 5th Jan 2026 (Mon) | 255.50 | 256.00 | 248.50 | 254.50 | 1,654,913 |
| 2nd Jan 2026 (Fri) | 259.00 | 259.00 | 253.00 | 253.00 | 629,517 |
| 1st Jan 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 31st Dec 2025 (Wed) | 262.00 | 262.00 | 257.50 | 259.50 | 352,003 |
| 30th Dec 2025 (Tue) | 255.50 | 260.00 | 255.50 | 259.50 | 2,253,101 |
| 29th Dec 2025 (Mon) | 260.00 | 260.00 | 255.50 | 257.00 | 754,222 |
| 26th Dec 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 25th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 24th Dec 2025 (Wed) | 260.00 | 262.00 | 259.50 | 260.00 | 425,094 |
| 23rd Dec 2025 (Tue) | 257.00 | 259.50 | 256.00 | 259.50 | 844,571 |
| 22nd Dec 2025 (Mon) | 258.00 | 258.00 | 253.00 | 257.50 | 740,439 |
| 19th Dec 2025 (Fri) | 254.50 | 255.50 | 252.00 | 254.00 | 4,611,366 |
| 18th Dec 2025 (Thu) | 253.00 | 256.50 | 253.00 | 255.50 | 1,852,007 |
| 17th Dec 2025 (Wed) | 259.00 | 259.00 | 253.00 | 253.00 | 1,844,955 |
| 16th Dec 2025 (Tue) | 251.50 | 254.50 | 251.50 | 253.50 | 1,546,256 |
| 15th Dec 2025 (Mon) | 252.00 | 256.50 | 251.50 | 253.00 | 802,659 |
| 12th Dec 2025 (Fri) | 249.00 | 253.00 | 248.00 | 251.50 | 1,637,055 |
| 11th Dec 2025 (Thu) | 247.00 | 249.50 | 247.00 | 249.00 | 1,546,905 |
| 10th Dec 2025 (Wed) | 250.00 | 250.00 | 247.75 | 248.50 | 1,809,689 |
| 9th Dec 2025 (Tue) | 251.00 | 252.00 | 249.00 | 249.50 | 1,157,752 |
| 8th Dec 2025 (Mon) | 252.00 | 252.00 | 250.00 | 250.50 | 1,082,537 |
| 5th Dec 2025 (Fri) | 251.50 | 252.50 | 248.50 | 251.50 | 1,810,931 |
| 4th Dec 2025 (Thu) | 251.00 | 251.00 | 245.00 | 248.50 | 3,215,787 |
| 3rd Dec 2025 (Wed) | 252.50 | 252.50 | 245.00 | 248.00 | 1,490,011 |
| 2nd Dec 2025 (Tue) | 251.50 | 253.50 | 251.50 | 252.00 | 876,730 |
| 1st Dec 2025 (Mon) | 254.50 | 254.50 | 251.00 | 252.50 | 1,570,239 |
| 28th Nov 2025 (Fri) | 252.50 | 254.50 | 252.50 | 254.50 | 883,157 |
| 27th Nov 2025 (Thu) | 251.50 | 252.50 | 249.00 | 252.50 | 703,466 |
| 26th Nov 2025 (Wed) | 244.50 | 250.00 | 244.00 | 249.50 | 1,329,895 |
| 25th Nov 2025 (Tue) | 246.00 | 246.00 | 240.00 | 246.00 | 2,241,961 |
| 24th Nov 2025 (Mon) | 235.50 | 243.00 | 235.50 | 241.00 | 1,439,934 |
| 21st Nov 2025 (Fri) | 238.50 | 241.00 | 236.00 | 241.00 | 1,517,492 |
| 20th Nov 2025 (Thu) | 241.00 | 243.50 | 240.50 | 240.50 | 1,038,797 |
| 19th Nov 2025 (Wed) | 245.00 | 245.00 | 241.00 | 241.00 | 1,324,344 |
| 18th Nov 2025 (Tue) | 247.50 | 247.50 | 237.50 | 243.00 | 1,960,781 |
| 17th Nov 2025 (Mon) | 242.00 | 245.00 | 240.00 | 243.50 | 2,564,621 |
| 14th Nov 2025 (Fri) | 243.50 | 243.50 | 240.50 | 243.00 | 1,225,157 |
| 13th Nov 2025 (Thu) | 244.50 | 246.00 | 244.50 | 245.00 | 648,147 |
| 12th Nov 2025 (Wed) | 249.50 | 249.50 | 245.00 | 246.00 | 1,165,766 |
| 11th Nov 2025 (Tue) | 255.00 | 255.00 | 245.50 | 246.50 | 1,197,703 |
| 10th Nov 2025 (Mon) | 244.50 | 252.50 | 244.50 | 251.50 | 976,848 |
| 7th Nov 2025 (Fri) | 252.00 | 254.00 | 248.00 | 249.50 | 2,469,649 |
| 6th Nov 2025 (Thu) | 253.50 | 255.00 | 250.50 | 252.00 | 1,275,958 |