| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 266.00 | 272.00 | 265.00 | 268.00 | 1,564,790 |
| 7th May 2025 (Wed) | 262.00 | 266.50 | 259.00 | 266.50 | 2,434,668 |
| 6th May 2025 (Tue) | 261.00 | 263.00 | 259.00 | 260.50 | 2,166,269 |
| 5th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd May 2025 (Fri) | 257.50 | 260.00 | 256.00 | 258.00 | 2,706,783 |
| 1st May 2025 (Thu) | 260.50 | 260.50 | 255.00 | 255.50 | 792,248 |
| 30th Apr 2025 (Wed) | 255.50 | 258.50 | 251.00 | 256.50 | 1,919,110 |
| 29th Apr 2025 (Tue) | 256.50 | 256.50 | 252.50 | 255.50 | 946,355 |
| 28th Apr 2025 (Mon) | 257.00 | 260.00 | 254.00 | 255.00 | 881,927 |
| 25th Apr 2025 (Fri) | 251.00 | 256.00 | 251.00 | 254.50 | 1,024,900 |
| 24th Apr 2025 (Thu) | 247.00 | 250.50 | 247.00 | 250.00 | 737,809 |
| 23rd Apr 2025 (Wed) | 248.00 | 250.50 | 246.50 | 248.50 | 6,217,087 |
| 22nd Apr 2025 (Tue) | 244.00 | 244.50 | 241.50 | 244.50 | 1,041,935 |
| 21st Apr 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 18th Apr 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 17th Apr 2025 (Thu) | 243.50 | 246.00 | 241.50 | 244.00 | 1,065,373 |
| 16th Apr 2025 (Wed) | 245.00 | 245.50 | 242.00 | 243.50 | 1,602,443 |
| 15th Apr 2025 (Tue) | 241.50 | 246.00 | 241.50 | 245.50 | 2,719,656 |
| 14th Apr 2025 (Mon) | 238.00 | 242.50 | 238.00 | 240.50 | 783,380 |
| 11th Apr 2025 (Fri) | 240.00 | 240.00 | 233.00 | 236.50 | 1,286,056 |
| 10th Apr 2025 (Thu) | 238.50 | 242.50 | 233.00 | 237.00 | 2,536,839 |
| 9th Apr 2025 (Wed) | 229.00 | 233.50 | 226.50 | 230.00 | 3,771,027 |
| 8th Apr 2025 (Tue) | 232.50 | 238.00 | 230.50 | 235.50 | 3,351,989 |
| 7th Apr 2025 (Mon) | 223.00 | 236.50 | 217.00 | 228.00 | 4,491,406 |
| 4th Apr 2025 (Fri) | 250.00 | 251.50 | 232.50 | 234.00 | 2,874,392 |
| 3rd Apr 2025 (Thu) | 255.00 | 258.50 | 252.00 | 253.00 | 1,518,304 |
| 2nd Apr 2025 (Wed) | 262.50 | 262.50 | 255.50 | 260.00 | 1,059,343 |
| 1st Apr 2025 (Tue) | 260.00 | 260.00 | 255.50 | 258.00 | 5,172,681 |
| 31st Mar 2025 (Mon) | 264.00 | 267.00 | 258.00 | 258.00 | 2,431,711 |
| 28th Mar 2025 (Fri) | 268.00 | 270.50 | 265.00 | 268.50 | 1,700,969 |
| 27th Mar 2025 (Thu) | 274.00 | 274.50 | 268.50 | 270.00 | 1,090,541 |
| 26th Mar 2025 (Wed) | 273.50 | 281.00 | 273.50 | 275.00 | 1,683,478 |
| 25th Mar 2025 (Tue) | 266.00 | 275.00 | 266.00 | 272.50 | 2,462,634 |
| 24th Mar 2025 (Mon) | 273.00 | 273.00 | 270.00 | 271.50 | 806,188 |
| 21st Mar 2025 (Fri) | 270.50 | 272.00 | 267.50 | 269.50 | 5,875,362 |
| 20th Mar 2025 (Thu) | 272.50 | 272.50 | 264.50 | 269.50 | 2,514,116 |
| 19th Mar 2025 (Wed) | 263.00 | 266.50 | 262.00 | 266.50 | 2,632,850 |
| 18th Mar 2025 (Tue) | 266.00 | 266.50 | 261.50 | 264.00 | 1,089,705 |
| 17th Mar 2025 (Mon) | 264.50 | 265.50 | 261.00 | 264.50 | 982,491 |
| 14th Mar 2025 (Fri) | 250.00 | 264.00 | 250.00 | 264.00 | 1,899,809 |
| 13th Mar 2025 (Thu) | 261.50 | 264.50 | 255.00 | 257.00 | 2,281,027 |
| 12th Mar 2025 (Wed) | 260.50 | 263.50 | 254.00 | 263.00 | 3,303,707 |
| 11th Mar 2025 (Tue) | 258.00 | 266.00 | 252.50 | 256.00 | 3,589,489 |
| 10th Mar 2025 (Mon) | 268.00 | 268.00 | 258.50 | 259.00 | 1,455,457 |