| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 262.50 | 264.50 | 261.00 | 261.00 | 1,371,797 |
| 6th Oct 2025 (Mon) | 271.50 | 271.50 | 262.50 | 263.00 | 1,079,327 |
| 3rd Oct 2025 (Fri) | 270.00 | 271.00 | 267.00 | 268.00 | 1,093,517 |
| 2nd Oct 2025 (Thu) | 279.50 | 279.50 | 268.00 | 269.50 | 1,015,851 |
| 1st Oct 2025 (Wed) | 274.00 | 276.00 | 272.00 | 275.00 | 1,388,579 |
| 30th Sep 2025 (Tue) | 280.50 | 280.50 | 272.50 | 275.50 | 4,422,140 |
| 29th Sep 2025 (Mon) | 274.50 | 275.00 | 272.50 | 275.00 | 1,014,551 |
| 26th Sep 2025 (Fri) | 272.50 | 273.00 | 271.00 | 272.00 | 564,127 |
| 25th Sep 2025 (Thu) | 272.00 | 273.00 | 269.50 | 271.50 | 1,225,334 |
| 24th Sep 2025 (Wed) | 274.50 | 274.50 | 271.50 | 272.00 | 1,103,807 |
| 23rd Sep 2025 (Tue) | 273.50 | 277.00 | 273.50 | 274.50 | 3,986,410 |
| 22nd Sep 2025 (Mon) | 270.50 | 276.00 | 270.50 | 275.50 | 1,126,747 |
| 19th Sep 2025 (Fri) | 276.00 | 278.00 | 271.50 | 273.50 | 2,891,740 |
| 18th Sep 2025 (Thu) | 277.50 | 278.50 | 272.50 | 277.00 | 1,584,501 |
| 17th Sep 2025 (Wed) | 271.50 | 274.50 | 271.00 | 271.50 | 1,986,852 |
| 16th Sep 2025 (Tue) | 278.00 | 279.00 | 272.00 | 273.00 | 1,402,206 |
| 15th Sep 2025 (Mon) | 275.50 | 278.00 | 274.50 | 277.50 | 1,526,336 |
| 12th Sep 2025 (Fri) | 276.50 | 278.50 | 273.50 | 275.50 | 2,473,488 |
| 11th Sep 2025 (Thu) | 275.50 | 280.50 | 275.50 | 278.50 | 1,283,337 |
| 10th Sep 2025 (Wed) | 279.50 | 279.50 | 276.00 | 276.00 | 4,188,599 |
| 9th Sep 2025 (Tue) | 275.00 | 279.50 | 275.00 | 277.50 | 1,901,597 |
| 8th Sep 2025 (Mon) | 277.00 | 281.00 | 275.50 | 277.00 | 1,705,694 |
| 5th Sep 2025 (Fri) | 285.50 | 285.50 | 279.50 | 279.50 | 1,140,073 |
| 4th Sep 2025 (Thu) | 280.00 | 285.00 | 278.00 | 283.00 | 1,984,748 |
| 3rd Sep 2025 (Wed) | 277.50 | 279.50 | 276.00 | 278.00 | 2,092,943 |
| 2nd Sep 2025 (Tue) | 280.00 | 282.50 | 276.00 | 277.50 | 2,027,917 |
| 1st Sep 2025 (Mon) | 280.00 | 280.50 | 276.50 | 280.50 | 1,002,149 |
| 29th Aug 2025 (Fri) | 281.50 | 281.50 | 277.00 | 277.50 | 1,651,713 |
| 28th Aug 2025 (Thu) | 282.50 | 283.00 | 278.00 | 281.00 | 982,110 |
| 27th Aug 2025 (Wed) | 282.50 | 286.00 | 280.50 | 282.50 | 1,353,589 |
| 26th Aug 2025 (Tue) | 284.50 | 285.50 | 281.50 | 285.00 | 2,563,817 |
| 25th Aug 2025 (Mon) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 22nd Aug 2025 (Fri) | 290.00 | 290.00 | 283.00 | 286.50 | 1,100,796 |
| 21st Aug 2025 (Thu) | 282.50 | 285.50 | 282.50 | 283.50 | 1,342,127 |
| 20th Aug 2025 (Wed) | 281.50 | 284.50 | 281.00 | 284.00 | 1,583,462 |
| 19th Aug 2025 (Tue) | 280.00 | 285.50 | 278.00 | 282.00 | 2,155,098 |
| 18th Aug 2025 (Mon) | 276.50 | 278.50 | 275.00 | 278.50 | 4,896,394 |
| 15th Aug 2025 (Fri) | 279.50 | 280.50 | 275.50 | 275.50 | 1,489,022 |
| 14th Aug 2025 (Thu) | 276.00 | 280.50 | 276.00 | 280.00 | 1,400,542 |
| 13th Aug 2025 (Wed) | 280.00 | 280.50 | 276.00 | 276.00 | 2,246,004 |
| 12th Aug 2025 (Tue) | 291.00 | 291.00 | 280.00 | 280.00 | 1,596,069 |
| 11th Aug 2025 (Mon) | 282.50 | 285.50 | 282.00 | 284.50 | 1,763,050 |
| 8th Aug 2025 (Fri) | 288.00 | 288.00 | 280.50 | 282.50 | 2,502,420 |