| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 274.50 | 275.00 | 269.50 | 270.50 | 8,062,288 |
| 19th Mar 2026 (Thu) | 273.50 | 278.50 | 273.00 | 273.50 | 3,047,808 |
| 18th Mar 2026 (Wed) | 279.50 | 282.00 | 275.50 | 275.50 | 3,185,258 |
| 17th Mar 2026 (Tue) | 276.00 | 279.50 | 275.00 | 277.50 | 2,903,809 |
| 16th Mar 2026 (Mon) | 272.50 | 276.00 | 270.00 | 276.00 | 4,351,941 |
| 13th Mar 2026 (Fri) | 267.50 | 275.00 | 262.00 | 272.00 | 7,938,828 |
| 12th Mar 2026 (Thu) | 251.50 | 272.00 | 249.00 | 272.00 | 11,026,407 |
| 11th Mar 2026 (Wed) | 257.00 | 257.50 | 244.00 | 245.50 | 6,045,894 |
| 10th Mar 2026 (Tue) | 259.00 | 261.50 | 257.50 | 259.00 | 6,329,194 |
| 9th Mar 2026 (Mon) | 256.50 | 259.50 | 251.50 | 256.50 | 2,006,542 |
| 6th Mar 2026 (Fri) | 264.00 | 264.00 | 253.50 | 259.00 | 3,085,706 |
| 5th Mar 2026 (Thu) | 257.00 | 259.50 | 252.50 | 257.00 | 3,208,052 |
| 4th Mar 2026 (Wed) | 249.50 | 254.50 | 247.50 | 254.50 | 4,738,836 |
| 3rd Mar 2026 (Tue) | 252.00 | 252.00 | 246.00 | 249.50 | 5,250,917 |
| 2nd Mar 2026 (Mon) | 250.00 | 255.00 | 247.00 | 252.50 | 6,587,611 |
| 27th Feb 2026 (Fri) | 256.00 | 259.00 | 253.00 | 253.00 | 5,109,904 |
| 26th Feb 2026 (Thu) | 256.00 | 256.00 | 252.00 | 255.00 | 4,720,342 |
| 25th Feb 2026 (Wed) | 261.50 | 261.50 | 250.50 | 253.00 | 4,596,593 |
| 24th Feb 2026 (Tue) | 259.50 | 259.50 | 255.00 | 256.00 | 1,698,979 |
| 23rd Feb 2026 (Mon) | 267.00 | 267.00 | 255.50 | 257.00 | 1,281,261 |
| 20th Feb 2026 (Fri) | 264.50 | 266.00 | 261.50 | 265.00 | 1,507,910 |
| 19th Feb 2026 (Thu) | 262.00 | 262.50 | 258.50 | 260.00 | 677,586 |
| 18th Feb 2026 (Wed) | 258.00 | 262.00 | 257.50 | 261.50 | 1,798,142 |
| 17th Feb 2026 (Tue) | 248.50 | 258.00 | 248.50 | 257.50 | 2,401,271 |
| 16th Feb 2026 (Mon) | 255.50 | 258.00 | 253.50 | 254.00 | 1,833,376 |
| 13th Feb 2026 (Fri) | 246.00 | 256.00 | 246.00 | 255.00 | 1,558,470 |
| 12th Feb 2026 (Thu) | 251.50 | 252.00 | 248.50 | 249.00 | 1,613,798 |
| 11th Feb 2026 (Wed) | 254.00 | 254.00 | 246.00 | 248.00 | 1,336,917 |
| 10th Feb 2026 (Tue) | 251.50 | 254.00 | 250.00 | 251.00 | 3,268,725 |
| 9th Feb 2026 (Mon) | 253.00 | 253.50 | 250.00 | 251.00 | 4,043,562 |
| 6th Feb 2026 (Fri) | 245.00 | 252.50 | 245.00 | 250.00 | 3,594,462 |
| 5th Feb 2026 (Thu) | 255.00 | 256.00 | 248.50 | 251.50 | 1,369,702 |
| 4th Feb 2026 (Wed) | 248.00 | 257.00 | 248.00 | 255.00 | 2,977,971 |
| 3rd Feb 2026 (Tue) | 262.00 | 262.00 | 251.50 | 251.50 | 2,090,042 |
| 2nd Feb 2026 (Mon) | 256.00 | 259.50 | 253.00 | 259.50 | 1,444,590 |
| 30th Jan 2026 (Fri) | 255.50 | 257.00 | 253.50 | 255.00 | 971,947 |
| 29th Jan 2026 (Thu) | 258.50 | 260.00 | 256.00 | 256.00 | 806,082 |
| 28th Jan 2026 (Wed) | 257.00 | 258.50 | 255.00 | 256.50 | 2,261,946 |
| 27th Jan 2026 (Tue) | 260.50 | 260.50 | 256.00 | 256.00 | 1,002,656 |
| 26th Jan 2026 (Mon) | 260.00 | 261.00 | 256.50 | 257.00 | 726,381 |
| 23rd Jan 2026 (Fri) | 256.50 | 260.00 | 256.50 | 259.50 | 642,830 |
| 22nd Jan 2026 (Thu) | 259.50 | 261.00 | 254.50 | 261.00 | 1,747,661 |
| 21st Jan 2026 (Wed) | 251.50 | 255.50 | 251.50 | 255.50 | 2,842,688 |