| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 251.50 | 254.00 | 251.50 | 253.00 | 29,366 |
| 15th Dec 2025 (Mon) | 252.00 | 256.50 | 251.50 | 253.00 | 802,659 |
| 12th Dec 2025 (Fri) | 249.00 | 253.00 | 248.00 | 251.50 | 1,637,055 |
| 11th Dec 2025 (Thu) | 247.00 | 249.50 | 247.00 | 249.00 | 1,546,905 |
| 10th Dec 2025 (Wed) | 250.00 | 250.00 | 247.75 | 248.50 | 1,809,689 |
| 9th Dec 2025 (Tue) | 251.00 | 252.00 | 249.00 | 249.50 | 1,157,752 |
| 8th Dec 2025 (Mon) | 252.00 | 252.00 | 250.00 | 250.50 | 1,082,537 |
| 5th Dec 2025 (Fri) | 251.50 | 252.50 | 248.50 | 251.50 | 1,810,931 |
| 4th Dec 2025 (Thu) | 251.00 | 251.00 | 245.00 | 248.50 | 3,215,787 |
| 3rd Dec 2025 (Wed) | 252.50 | 252.50 | 245.00 | 248.00 | 1,490,011 |
| 2nd Dec 2025 (Tue) | 251.50 | 253.50 | 251.50 | 252.00 | 876,730 |
| 1st Dec 2025 (Mon) | 254.50 | 254.50 | 251.00 | 252.50 | 1,570,239 |
| 28th Nov 2025 (Fri) | 252.50 | 254.50 | 252.50 | 254.50 | 883,157 |
| 27th Nov 2025 (Thu) | 251.50 | 252.50 | 249.00 | 252.50 | 703,466 |
| 26th Nov 2025 (Wed) | 244.50 | 250.00 | 244.00 | 249.50 | 1,329,895 |
| 25th Nov 2025 (Tue) | 246.00 | 246.00 | 240.00 | 246.00 | 2,241,961 |
| 24th Nov 2025 (Mon) | 235.50 | 243.00 | 235.50 | 241.00 | 1,439,934 |
| 21st Nov 2025 (Fri) | 238.50 | 241.00 | 236.00 | 241.00 | 1,517,492 |
| 20th Nov 2025 (Thu) | 241.00 | 243.50 | 240.50 | 240.50 | 1,038,797 |
| 19th Nov 2025 (Wed) | 245.00 | 245.00 | 241.00 | 241.00 | 1,324,344 |
| 18th Nov 2025 (Tue) | 247.50 | 247.50 | 237.50 | 243.00 | 1,960,781 |
| 17th Nov 2025 (Mon) | 242.00 | 245.00 | 240.00 | 243.50 | 2,564,621 |
| 14th Nov 2025 (Fri) | 243.50 | 243.50 | 240.50 | 243.00 | 1,225,157 |
| 13th Nov 2025 (Thu) | 244.50 | 246.00 | 244.50 | 245.00 | 648,147 |
| 12th Nov 2025 (Wed) | 249.50 | 249.50 | 245.00 | 246.00 | 1,165,766 |
| 11th Nov 2025 (Tue) | 255.00 | 255.00 | 245.50 | 246.50 | 1,197,703 |
| 10th Nov 2025 (Mon) | 244.50 | 252.50 | 244.50 | 251.50 | 976,848 |
| 7th Nov 2025 (Fri) | 252.00 | 254.00 | 248.00 | 249.50 | 2,469,649 |
| 6th Nov 2025 (Thu) | 253.50 | 255.00 | 250.50 | 252.00 | 1,275,958 |
| 5th Nov 2025 (Wed) | 266.50 | 266.50 | 242.50 | 251.00 | 4,028,902 |
| 4th Nov 2025 (Tue) | 261.00 | 262.50 | 258.50 | 262.00 | 1,750,794 |
| 3rd Nov 2025 (Mon) | 258.50 | 262.50 | 258.50 | 262.50 | 1,759,963 |
| 31st Oct 2025 (Fri) | 266.00 | 266.50 | 262.50 | 262.50 | 1,034,962 |
| 30th Oct 2025 (Thu) | 264.00 | 266.00 | 263.00 | 266.00 | 1,739,975 |
| 29th Oct 2025 (Wed) | 266.00 | 267.00 | 264.50 | 265.00 | 729,307 |
| 28th Oct 2025 (Tue) | 266.50 | 267.50 | 262.50 | 265.00 | 1,480,066 |
| 27th Oct 2025 (Mon) | 263.00 | 265.50 | 261.00 | 264.50 | 918,179 |
| 24th Oct 2025 (Fri) | 260.00 | 263.00 | 258.50 | 262.50 | 544,322 |
| 23rd Oct 2025 (Thu) | 259.50 | 262.00 | 258.00 | 259.00 | 1,002,197 |
| 22nd Oct 2025 (Wed) | 256.50 | 259.00 | 249.00 | 258.00 | 2,336,506 |
| 21st Oct 2025 (Tue) | 255.00 | 256.00 | 253.00 | 253.50 | 663,273 |
| 20th Oct 2025 (Mon) | 255.00 | 258.50 | 253.50 | 255.50 | 689,350 |
| 17th Oct 2025 (Fri) | 253.00 | 254.50 | 249.00 | 253.50 | 1,425,785 |
| 16th Oct 2025 (Thu) | 257.50 | 258.00 | 253.50 | 255.50 | 628,257 |