| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 271.50 | 274.50 | 271.00 | 271.50 | 1,986,852 |
| 16th Sep 2025 (Tue) | 278.00 | 279.00 | 272.00 | 273.00 | 1,402,206 |
| 15th Sep 2025 (Mon) | 275.50 | 278.00 | 274.50 | 277.50 | 1,526,336 |
| 12th Sep 2025 (Fri) | 276.50 | 278.50 | 273.50 | 275.50 | 2,473,488 |
| 11th Sep 2025 (Thu) | 275.50 | 280.50 | 275.50 | 278.50 | 1,283,337 |
| 10th Sep 2025 (Wed) | 279.50 | 279.50 | 276.00 | 276.00 | 4,188,599 |
| 9th Sep 2025 (Tue) | 275.00 | 279.50 | 275.00 | 277.50 | 1,901,597 |
| 8th Sep 2025 (Mon) | 277.00 | 281.00 | 275.50 | 277.00 | 1,705,694 |
| 5th Sep 2025 (Fri) | 285.50 | 285.50 | 279.50 | 279.50 | 1,140,073 |
| 4th Sep 2025 (Thu) | 280.00 | 285.00 | 278.00 | 283.00 | 1,984,748 |
| 3rd Sep 2025 (Wed) | 277.50 | 279.50 | 276.00 | 278.00 | 2,092,943 |
| 2nd Sep 2025 (Tue) | 280.00 | 282.50 | 276.00 | 277.50 | 2,027,917 |
| 1st Sep 2025 (Mon) | 280.00 | 280.50 | 276.50 | 280.50 | 1,002,149 |
| 29th Aug 2025 (Fri) | 281.50 | 281.50 | 277.00 | 277.50 | 1,651,713 |
| 28th Aug 2025 (Thu) | 282.50 | 283.00 | 278.00 | 281.00 | 982,110 |
| 27th Aug 2025 (Wed) | 282.50 | 286.00 | 280.50 | 282.50 | 1,353,589 |
| 26th Aug 2025 (Tue) | 284.50 | 285.50 | 281.50 | 285.00 | 2,563,817 |
| 25th Aug 2025 (Mon) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 22nd Aug 2025 (Fri) | 290.00 | 290.00 | 283.00 | 286.50 | 1,100,796 |
| 21st Aug 2025 (Thu) | 282.50 | 285.50 | 282.50 | 283.50 | 1,342,127 |
| 20th Aug 2025 (Wed) | 281.50 | 284.50 | 281.00 | 284.00 | 1,583,462 |
| 19th Aug 2025 (Tue) | 280.00 | 285.50 | 278.00 | 282.00 | 2,155,098 |
| 18th Aug 2025 (Mon) | 276.50 | 278.50 | 275.00 | 278.50 | 4,896,394 |
| 15th Aug 2025 (Fri) | 279.50 | 280.50 | 275.50 | 275.50 | 1,489,022 |
| 14th Aug 2025 (Thu) | 276.00 | 280.50 | 276.00 | 280.00 | 1,400,542 |
| 13th Aug 2025 (Wed) | 280.00 | 280.50 | 276.00 | 276.00 | 2,246,004 |
| 12th Aug 2025 (Tue) | 291.00 | 291.00 | 280.00 | 280.00 | 1,596,069 |
| 11th Aug 2025 (Mon) | 282.50 | 285.50 | 282.00 | 284.50 | 1,763,050 |
| 8th Aug 2025 (Fri) | 288.00 | 288.00 | 280.50 | 282.50 | 2,502,420 |
| 7th Aug 2025 (Thu) | 282.00 | 289.50 | 281.00 | 286.00 | 2,521,452 |
| 6th Aug 2025 (Wed) | 300.00 | 300.50 | 276.50 | 282.00 | 6,247,771 |
| 5th Aug 2025 (Tue) | 307.00 | 310.50 | 306.50 | 307.00 | 758,213 |
| 4th Aug 2025 (Mon) | 303.00 | 308.00 | 303.00 | 308.00 | 878,772 |
| 1st Aug 2025 (Fri) | 304.00 | 307.50 | 299.50 | 303.50 | 452,741 |
| 31st Jul 2025 (Thu) | 304.00 | 309.50 | 304.00 | 306.50 | 1,170,124 |
| 30th Jul 2025 (Wed) | 301.50 | 304.50 | 301.00 | 303.50 | 1,795,571 |
| 29th Jul 2025 (Tue) | 304.00 | 305.50 | 301.00 | 302.00 | 1,060,326 |
| 28th Jul 2025 (Mon) | 306.00 | 310.00 | 300.00 | 302.50 | 1,030,517 |
| 25th Jul 2025 (Fri) | 311.00 | 311.00 | 306.50 | 308.50 | 889,029 |
| 24th Jul 2025 (Thu) | 315.00 | 315.00 | 309.50 | 311.50 | 1,575,236 |
| 23rd Jul 2025 (Wed) | 309.50 | 310.00 | 307.50 | 309.00 | 2,112,629 |
| 22nd Jul 2025 (Tue) | 310.00 | 310.50 | 305.50 | 306.50 | 668,005 |
| 21st Jul 2025 (Mon) | 308.50 | 310.50 | 308.00 | 310.00 | 667,247 |
| 18th Jul 2025 (Fri) | 311.50 | 311.50 | 308.00 | 308.50 | 603,198 |