| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 306.50 | 307.00 | 301.00 | 302.50 | 1,270,896 |
| 14th Jul 2025 (Mon) | 299.00 | 304.50 | 298.50 | 304.50 | 1,754,681 |
| 11th Jul 2025 (Fri) | 295.00 | 301.50 | 295.00 | 300.00 | 1,646,220 |
| 10th Jul 2025 (Thu) | 293.00 | 298.00 | 292.50 | 297.00 | 2,503,265 |
| 9th Jul 2025 (Wed) | 291.50 | 295.00 | 290.50 | 292.00 | 1,510,958 |
| 8th Jul 2025 (Tue) | 285.00 | 295.50 | 284.50 | 291.50 | 4,041,718 |
| 7th Jul 2025 (Mon) | 280.00 | 285.50 | 278.50 | 284.50 | 1,533,782 |
| 4th Jul 2025 (Fri) | 280.50 | 280.50 | 276.00 | 278.50 | 1,046,224 |
| 3rd Jul 2025 (Thu) | 274.50 | 281.50 | 273.00 | 281.00 | 2,083,496 |
| 2nd Jul 2025 (Wed) | 276.50 | 288.50 | 269.50 | 273.00 | 3,259,427 |
| 1st Jul 2025 (Tue) | 273.00 | 275.00 | 271.50 | 274.00 | 5,663,938 |
| 30th Jun 2025 (Mon) | 277.50 | 279.50 | 272.00 | 272.50 | 1,676,597 |
| 27th Jun 2025 (Fri) | 268.50 | 277.50 | 268.50 | 277.50 | 2,029,742 |
| 26th Jun 2025 (Thu) | 270.00 | 272.00 | 267.50 | 272.00 | 1,645,403 |
| 25th Jun 2025 (Wed) | 267.50 | 268.00 | 264.50 | 266.50 | 932,782 |
| 24th Jun 2025 (Tue) | 266.50 | 267.00 | 263.50 | 267.00 | 1,681,877 |
| 23rd Jun 2025 (Mon) | 258.00 | 263.00 | 257.50 | 262.00 | 2,586,728 |
| 20th Jun 2025 (Fri) | 255.50 | 261.00 | 255.50 | 260.00 | 3,964,480 |
| 19th Jun 2025 (Thu) | 253.50 | 257.00 | 253.50 | 255.00 | 820,761 |
| 18th Jun 2025 (Wed) | 258.00 | 260.50 | 257.00 | 257.00 | 1,052,807 |
| 17th Jun 2025 (Tue) | 257.00 | 258.50 | 255.50 | 257.00 | 4,818,385 |
| 16th Jun 2025 (Mon) | 260.00 | 261.00 | 255.00 | 258.50 | 916,709 |
| 13th Jun 2025 (Fri) | 254.50 | 257.00 | 253.50 | 256.00 | 949,869 |
| 12th Jun 2025 (Thu) | 259.50 | 262.00 | 259.50 | 259.50 | 1,145,976 |
| 11th Jun 2025 (Wed) | 264.00 | 264.50 | 263.00 | 263.00 | 890,024 |
| 10th Jun 2025 (Tue) | 266.00 | 268.00 | 263.50 | 264.50 | 1,648,852 |
| 9th Jun 2025 (Mon) | 270.00 | 270.00 | 265.50 | 266.50 | 622,331 |
| 6th Jun 2025 (Fri) | 267.00 | 269.50 | 261.00 | 269.00 | 1,421,531 |
| 5th Jun 2025 (Thu) | 268.00 | 268.00 | 259.50 | 261.50 | 1,498,425 |
| 4th Jun 2025 (Wed) | 261.50 | 264.00 | 258.50 | 262.50 | 1,164,372 |
| 3rd Jun 2025 (Tue) | 269.00 | 269.00 | 258.00 | 260.00 | 1,580,001 |
| 2nd Jun 2025 (Mon) | 262.50 | 265.00 | 260.50 | 263.00 | 992,037 |
| 30th May 2025 (Fri) | 265.00 | 266.00 | 260.50 | 262.50 | 2,785,582 |
| 29th May 2025 (Thu) | 264.50 | 264.50 | 260.00 | 260.00 | 706,234 |
| 28th May 2025 (Wed) | 265.00 | 265.00 | 260.00 | 261.50 | 2,324,395 |
| 27th May 2025 (Tue) | 258.50 | 264.00 | 258.50 | 261.00 | 5,759,752 |
| 26th May 2025 (Mon) | 258.52 | 258.52 | 258.52 | 258.52 | 0 |
| 23rd May 2025 (Fri) | 260.00 | 261.50 | 254.50 | 258.50 | 1,810,137 |
| 22nd May 2025 (Thu) | 275.00 | 275.00 | 258.00 | 260.50 | 1,414,753 |
| 21st May 2025 (Wed) | 274.00 | 274.00 | 266.50 | 271.00 | 1,369,188 |
| 20th May 2025 (Tue) | 268.00 | 268.50 | 266.50 | 268.00 | 575,304 |
| 19th May 2025 (Mon) | 265.00 | 267.00 | 260.50 | 267.00 | 940,471 |
| 16th May 2025 (Fri) | 269.00 | 269.00 | 264.00 | 264.50 | 967,095 |