| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 255.50 | 261.00 | 255.50 | 260.00 | 3,964,480 |
| 19th Jun 2025 (Thu) | 253.50 | 257.00 | 253.50 | 255.00 | 820,761 |
| 18th Jun 2025 (Wed) | 258.00 | 260.50 | 257.00 | 257.00 | 1,052,807 |
| 17th Jun 2025 (Tue) | 257.00 | 258.50 | 255.50 | 257.00 | 4,818,385 |
| 16th Jun 2025 (Mon) | 260.00 | 261.00 | 255.00 | 258.50 | 916,709 |
| 13th Jun 2025 (Fri) | 254.50 | 257.00 | 253.50 | 256.00 | 949,869 |
| 12th Jun 2025 (Thu) | 259.50 | 262.00 | 259.50 | 259.50 | 1,145,976 |
| 11th Jun 2025 (Wed) | 264.00 | 264.50 | 263.00 | 263.00 | 890,024 |
| 10th Jun 2025 (Tue) | 266.00 | 268.00 | 263.50 | 264.50 | 1,648,852 |
| 9th Jun 2025 (Mon) | 270.00 | 270.00 | 265.50 | 266.50 | 622,331 |
| 6th Jun 2025 (Fri) | 267.00 | 269.50 | 261.00 | 269.00 | 1,421,531 |
| 5th Jun 2025 (Thu) | 268.00 | 268.00 | 259.50 | 261.50 | 1,498,425 |
| 4th Jun 2025 (Wed) | 261.50 | 264.00 | 258.50 | 262.50 | 1,164,372 |
| 3rd Jun 2025 (Tue) | 269.00 | 269.00 | 258.00 | 260.00 | 1,580,001 |
| 2nd Jun 2025 (Mon) | 262.50 | 265.00 | 260.50 | 263.00 | 992,037 |
| 30th May 2025 (Fri) | 265.00 | 266.00 | 260.50 | 262.50 | 2,785,582 |
| 29th May 2025 (Thu) | 264.50 | 264.50 | 260.00 | 260.00 | 706,234 |
| 28th May 2025 (Wed) | 265.00 | 265.00 | 260.00 | 261.50 | 2,324,395 |
| 27th May 2025 (Tue) | 258.50 | 264.00 | 258.50 | 261.00 | 5,759,752 |
| 26th May 2025 (Mon) | 258.52 | 258.52 | 258.52 | 258.52 | 0 |
| 23rd May 2025 (Fri) | 260.00 | 261.50 | 254.50 | 258.50 | 1,810,137 |
| 22nd May 2025 (Thu) | 275.00 | 275.00 | 258.00 | 260.50 | 1,414,753 |
| 21st May 2025 (Wed) | 274.00 | 274.00 | 266.50 | 271.00 | 1,369,188 |
| 20th May 2025 (Tue) | 268.00 | 268.50 | 266.50 | 268.00 | 575,304 |
| 19th May 2025 (Mon) | 265.00 | 267.00 | 260.50 | 267.00 | 940,471 |
| 16th May 2025 (Fri) | 269.00 | 269.00 | 264.00 | 264.50 | 967,095 |
| 15th May 2025 (Thu) | 271.50 | 271.50 | 262.00 | 263.00 | 1,175,556 |
| 14th May 2025 (Wed) | 272.00 | 272.00 | 261.00 | 266.50 | 3,949,149 |
| 13th May 2025 (Tue) | 275.00 | 275.00 | 266.50 | 268.00 | 980,976 |
| 12th May 2025 (Mon) | 269.00 | 270.50 | 266.00 | 269.00 | 1,111,220 |
| 9th May 2025 (Fri) | 267.00 | 268.00 | 265.00 | 268.00 | 777,543 |
| 8th May 2025 (Thu) | 266.00 | 272.00 | 265.00 | 268.00 | 1,564,790 |
| 7th May 2025 (Wed) | 262.00 | 266.50 | 259.00 | 266.50 | 2,434,668 |
| 6th May 2025 (Tue) | 261.00 | 263.00 | 259.00 | 260.50 | 2,166,269 |
| 5th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd May 2025 (Fri) | 257.50 | 260.00 | 256.00 | 258.00 | 2,706,783 |
| 1st May 2025 (Thu) | 260.50 | 260.50 | 255.00 | 255.50 | 792,248 |
| 30th Apr 2025 (Wed) | 255.50 | 258.50 | 251.00 | 256.50 | 1,919,110 |
| 29th Apr 2025 (Tue) | 256.50 | 256.50 | 252.50 | 255.50 | 946,355 |
| 28th Apr 2025 (Mon) | 257.00 | 260.00 | 254.00 | 255.00 | 881,927 |
| 25th Apr 2025 (Fri) | 251.00 | 256.00 | 251.00 | 254.50 | 1,024,900 |
| 24th Apr 2025 (Thu) | 247.00 | 250.50 | 247.00 | 250.00 | 737,809 |
| 23rd Apr 2025 (Wed) | 248.00 | 250.50 | 246.50 | 248.50 | 6,217,087 |
| 22nd Apr 2025 (Tue) | 244.00 | 244.50 | 241.50 | 244.50 | 1,041,935 |
| 21st Apr 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |