| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 268.00 | 270.50 | 265.00 | 268.50 | 1,700,969 |
| 27th Mar 2025 (Thu) | 274.00 | 274.50 | 268.50 | 270.00 | 1,090,541 |
| 26th Mar 2025 (Wed) | 273.50 | 281.00 | 273.50 | 275.00 | 1,683,478 |
| 25th Mar 2025 (Tue) | 266.00 | 275.00 | 266.00 | 272.50 | 2,462,634 |
| 24th Mar 2025 (Mon) | 273.00 | 273.00 | 270.00 | 271.50 | 806,188 |
| 21st Mar 2025 (Fri) | 270.50 | 272.00 | 267.50 | 269.50 | 5,875,362 |
| 20th Mar 2025 (Thu) | 272.50 | 272.50 | 264.50 | 269.50 | 2,514,116 |
| 19th Mar 2025 (Wed) | 263.00 | 266.50 | 262.00 | 266.50 | 2,632,850 |
| 18th Mar 2025 (Tue) | 266.00 | 266.50 | 261.50 | 264.00 | 1,089,705 |
| 17th Mar 2025 (Mon) | 264.50 | 265.50 | 261.00 | 264.50 | 982,491 |
| 14th Mar 2025 (Fri) | 250.00 | 264.00 | 250.00 | 264.00 | 1,899,809 |
| 13th Mar 2025 (Thu) | 261.50 | 264.50 | 255.00 | 257.00 | 2,281,027 |
| 12th Mar 2025 (Wed) | 260.50 | 263.50 | 254.00 | 263.00 | 3,303,707 |
| 11th Mar 2025 (Tue) | 258.00 | 266.00 | 252.50 | 256.00 | 3,589,489 |
| 10th Mar 2025 (Mon) | 268.00 | 268.00 | 258.50 | 259.00 | 1,455,457 |
| 7th Mar 2025 (Fri) | 263.00 | 263.00 | 259.50 | 262.50 | 958,830 |
| 6th Mar 2025 (Thu) | 269.00 | 269.00 | 261.50 | 263.00 | 1,308,824 |
| 5th Mar 2025 (Wed) | 260.00 | 266.50 | 260.00 | 264.00 | 1,080,153 |
| 4th Mar 2025 (Tue) | 269.00 | 269.00 | 261.00 | 261.00 | 1,445,171 |
| 3rd Mar 2025 (Mon) | 262.00 | 269.00 | 261.50 | 267.00 | 1,218,008 |
| 28th Feb 2025 (Fri) | 265.00 | 265.50 | 260.00 | 261.00 | 2,518,759 |
| 27th Feb 2025 (Thu) | 265.00 | 268.00 | 263.50 | 266.50 | 1,508,144 |
| 26th Feb 2025 (Wed) | 256.50 | 267.00 | 256.50 | 267.00 | 667,376 |
| 25th Feb 2025 (Tue) | 265.00 | 265.00 | 261.50 | 261.50 | 1,021,213 |
| 24th Feb 2025 (Mon) | 262.00 | 265.00 | 260.00 | 262.00 | 1,106,706 |
| 21st Feb 2025 (Fri) | 255.00 | 262.50 | 255.00 | 259.50 | 610,021 |
| 20th Feb 2025 (Thu) | 255.00 | 261.50 | 255.00 | 259.50 | 721,135 |
| 19th Feb 2025 (Wed) | 264.00 | 264.00 | 258.50 | 260.50 | 770,033 |
| 18th Feb 2025 (Tue) | 257.00 | 260.50 | 256.50 | 260.50 | 1,482,203 |
| 17th Feb 2025 (Mon) | 261.00 | 262.50 | 259.00 | 260.00 | 484,722 |
| 14th Feb 2025 (Fri) | 260.50 | 263.00 | 260.50 | 261.00 | 752,177 |
| 13th Feb 2025 (Thu) | 267.00 | 267.00 | 261.50 | 261.50 | 845,895 |
| 12th Feb 2025 (Wed) | 268.00 | 269.00 | 265.50 | 265.50 | 977,858 |
| 11th Feb 2025 (Tue) | 271.50 | 273.00 | 268.00 | 268.00 | 987,477 |
| 10th Feb 2025 (Mon) | 272.00 | 273.50 | 270.50 | 272.50 | 2,556,611 |
| 7th Feb 2025 (Fri) | 271.00 | 272.00 | 269.50 | 270.00 | 1,313,557 |
| 6th Feb 2025 (Thu) | 273.50 | 275.50 | 271.00 | 272.00 | 920,439 |
| 5th Feb 2025 (Wed) | 273.50 | 273.50 | 268.50 | 271.50 | 1,102,547 |
| 4th Feb 2025 (Tue) | 269.00 | 271.50 | 268.00 | 271.00 | 1,444,671 |
| 3rd Feb 2025 (Mon) | 268.50 | 271.50 | 268.50 | 271.50 | 1,239,381 |
| 31st Jan 2025 (Fri) | 269.00 | 273.50 | 269.00 | 272.50 | 4,953,246 |
| 30th Jan 2025 (Thu) | 268.00 | 272.00 | 268.00 | 272.00 | 1,072,307 |
| 29th Jan 2025 (Wed) | 267.00 | 269.50 | 266.50 | 268.00 | 757,200 |