| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 245.00 | 252.50 | 245.00 | 250.00 | 3,594,462 |
| 5th Feb 2026 (Thu) | 255.00 | 256.00 | 248.50 | 251.50 | 1,369,702 |
| 4th Feb 2026 (Wed) | 248.00 | 257.00 | 248.00 | 255.00 | 2,977,971 |
| 3rd Feb 2026 (Tue) | 262.00 | 262.00 | 251.50 | 251.50 | 2,090,042 |
| 2nd Feb 2026 (Mon) | 256.00 | 259.50 | 253.00 | 259.50 | 1,444,590 |
| 30th Jan 2026 (Fri) | 255.50 | 257.00 | 253.50 | 255.00 | 971,947 |
| 29th Jan 2026 (Thu) | 258.50 | 260.00 | 256.00 | 256.00 | 806,082 |
| 28th Jan 2026 (Wed) | 257.00 | 258.50 | 255.00 | 256.50 | 2,261,946 |
| 27th Jan 2026 (Tue) | 260.50 | 260.50 | 256.00 | 256.00 | 1,002,656 |
| 26th Jan 2026 (Mon) | 260.00 | 261.00 | 256.50 | 257.00 | 726,381 |
| 23rd Jan 2026 (Fri) | 256.50 | 260.00 | 256.50 | 259.50 | 642,830 |
| 22nd Jan 2026 (Thu) | 259.50 | 261.00 | 254.50 | 261.00 | 1,747,661 |
| 21st Jan 2026 (Wed) | 251.50 | 255.50 | 251.50 | 255.50 | 2,842,688 |
| 20th Jan 2026 (Tue) | 250.00 | 257.50 | 250.00 | 255.50 | 1,031,909 |
| 19th Jan 2026 (Mon) | 258.00 | 258.00 | 252.50 | 253.50 | 712,517 |
| 16th Jan 2026 (Fri) | 253.00 | 258.50 | 253.00 | 256.50 | 839,271 |
| 15th Jan 2026 (Thu) | 251.50 | 257.00 | 251.00 | 257.00 | 2,159,232 |
| 14th Jan 2026 (Wed) | 251.00 | 251.00 | 247.50 | 250.50 | 1,125,171 |
| 13th Jan 2026 (Tue) | 254.00 | 254.00 | 247.00 | 248.50 | 819,080 |
| 12th Jan 2026 (Mon) | 252.00 | 254.00 | 250.00 | 251.50 | 1,022,252 |
| 9th Jan 2026 (Fri) | 252.00 | 255.50 | 250.50 | 253.50 | 920,578 |
| 8th Jan 2026 (Thu) | 252.00 | 253.50 | 251.00 | 252.50 | 945,409 |
| 7th Jan 2026 (Wed) | 255.00 | 255.00 | 251.50 | 252.50 | 734,675 |
| 6th Jan 2026 (Tue) | 255.50 | 257.00 | 254.50 | 255.50 | 674,296 |
| 5th Jan 2026 (Mon) | 255.50 | 256.00 | 248.50 | 254.50 | 1,654,913 |
| 2nd Jan 2026 (Fri) | 259.00 | 259.00 | 253.00 | 253.00 | 629,517 |
| 1st Jan 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 31st Dec 2025 (Wed) | 262.00 | 262.00 | 257.50 | 259.50 | 352,003 |
| 30th Dec 2025 (Tue) | 255.50 | 260.00 | 255.50 | 259.50 | 2,253,101 |
| 29th Dec 2025 (Mon) | 260.00 | 260.00 | 255.50 | 257.00 | 754,222 |
| 26th Dec 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 25th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 24th Dec 2025 (Wed) | 260.00 | 262.00 | 259.50 | 260.00 | 425,094 |
| 23rd Dec 2025 (Tue) | 257.00 | 259.50 | 256.00 | 259.50 | 844,571 |
| 22nd Dec 2025 (Mon) | 258.00 | 258.00 | 253.00 | 257.50 | 740,439 |
| 19th Dec 2025 (Fri) | 254.50 | 255.50 | 252.00 | 254.00 | 4,611,366 |
| 18th Dec 2025 (Thu) | 253.00 | 256.50 | 253.00 | 255.50 | 1,852,007 |
| 17th Dec 2025 (Wed) | 259.00 | 259.00 | 253.00 | 253.00 | 1,844,955 |
| 16th Dec 2025 (Tue) | 251.50 | 254.50 | 251.50 | 253.50 | 1,546,256 |
| 15th Dec 2025 (Mon) | 252.00 | 256.50 | 251.50 | 253.00 | 802,659 |
| 12th Dec 2025 (Fri) | 249.00 | 253.00 | 248.00 | 251.50 | 1,637,055 |
| 11th Dec 2025 (Thu) | 247.00 | 249.50 | 247.00 | 249.00 | 1,546,905 |
| 10th Dec 2025 (Wed) | 250.00 | 250.00 | 247.75 | 248.50 | 1,809,689 |
| 9th Dec 2025 (Tue) | 251.00 | 252.00 | 249.00 | 249.50 | 1,157,752 |
| 8th Dec 2025 (Mon) | 252.00 | 252.00 | 250.00 | 250.50 | 1,082,537 |