| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | 311.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 50 | 315.00p | SI Trade |
16:20:24 - 06-Feb-26 |
| Buy* | 1,713 | 314.00p | SI Trade |
16:16:26 - 06-Feb-26 |
| Buy* | 12 | 313.366p | Suspected BUY Trade |
15:07:56 - 06-Feb-26 |
| Unknown* | 0 | 315.00p | SI Trade |
15:07:33 - 06-Feb-26 |
| Sell* | 1,000 | 312.00p | Automatic Execution |
15:07:32 - 06-Feb-26 |
| Buy* | 5 | 315.00p | SI Trade |
14:44:17 - 06-Feb-26 |
| Buy* | 15 | 315.00p | SI Trade |
14:44:17 - 06-Feb-26 |
| Buy* | 631 | 314.134p | Suspected BUY Trade |
14:37:43 - 06-Feb-26 |
| Sell* | 1 | 312.00p | SI Trade |
14:16:00 - 06-Feb-26 |
| Buy* | 12 | 316.00p | SI Trade |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | 316.00p | SI Trade |
13:54:10 - 06-Feb-26 |
| Buy* | 316 | 314.872p | Suspected BUY Trade |
13:51:12 - 06-Feb-26 |
| Buy* | 74 | 317.00p | SI Trade |
13:18:01 - 06-Feb-26 |
| Buy* | 31 | 317.00p | SI Trade |
13:18:01 - 06-Feb-26 |
| Unknown* | 0 | 317.00p | SI Trade |
13:18:01 - 06-Feb-26 |
| Sell* | 395 | 313.00p | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 125 | 313.00p | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | 316.329p | Suspected BUY Trade |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | 317.00p | SI Trade |
12:39:28 - 06-Feb-26 |
| Buy* | 315 | 315.00p | Ordinary |
11:24:49 - 06-Feb-26 |
| Sell* | 3 | 312.00p | SI Trade |
11:24:41 - 06-Feb-26 |
| Buy* | 15 | 317.00p | SI Trade |
11:24:41 - 06-Feb-26 |
| Sell* | 184 | 311.12p | Ordinary |
10:55:42 - 06-Feb-26 |
| Sell* | 184 | 311.12p | Ordinary |
10:41:59 - 06-Feb-26 |
| Buy* | 231 | 315.00p | Ordinary |
09:37:17 - 06-Feb-26 |
| Sell* | 312 | 310.556p | Negotiated Trade |
08:56:47 - 06-Feb-26 |
| Buy* | 28 | 323.00p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 73 | 320.00p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 21 | 320.00p | SI Trade |
08:03:30 - 06-Feb-26 |
| Unknown* | 0 | 321.00p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 30 | 321.00p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 17 | 317.00p | SI Trade |
16:11:29 - 05-Feb-26 |
| Buy* | 71 | 317.00p | SI Trade |
16:09:50 - 05-Feb-26 |
| Buy* | 25 | 317.00p | SI Trade |
16:09:50 - 05-Feb-26 |
| Buy* | 3 | 317.00p | SI Trade |
16:02:31 - 05-Feb-26 |
| Buy* | 20 | 317.00p | SI Trade |
16:02:31 - 05-Feb-26 |
| Sell* | 2,000 | 312.40p | Ordinary |
16:02:02 - 05-Feb-26 |
| Sell* | 1,000 | 312.40p | Ordinary |
16:02:00 - 05-Feb-26 |
| Sell* | 1,500 | 312.40p | Ordinary |
16:02:00 - 05-Feb-26 |
| Buy* | 150 | 314.70p | Ordinary |
15:35:15 - 05-Feb-26 |
| Buy* | 250 | 317.00p | Ordinary |
15:16:40 - 05-Feb-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
14:59:57 - 05-Feb-26 |
| Buy* | 3 | 316.00p | SI Trade |
14:59:53 - 05-Feb-26 |
| Sell* | 50 | 310.00p | SI Trade |
14:59:53 - 05-Feb-26 |
| Buy* | 15 | 316.00p | SI Trade |
14:59:53 - 05-Feb-26 |
| Buy* | 6 | 316.00p | SI Trade |
14:59:53 - 05-Feb-26 |
| Sell* | 5 | 310.00p | SI Trade |
14:59:53 - 05-Feb-26 |
| Buy* | 70 | 316.00p | Automatic Execution |
14:59:53 - 05-Feb-26 |
| Sell* | 314 | 314.463p | Negotiated Trade |
14:40:52 - 05-Feb-26 |
| Buy* | 550 | 314.683p | Suspected BUY Trade |
14:36:49 - 05-Feb-26 |
| Buy* | 24 | 314.683p | Suspected BUY Trade |
14:35:47 - 05-Feb-26 |
| Buy* | 25 | 316.00p | Automatic Execution |
13:55:25 - 05-Feb-26 |
| Buy* | 112 | 316.00p | Automatic Execution |
13:55:23 - 05-Feb-26 |
| Buy* | 31 | 317.00p | SI Trade |
13:45:28 - 05-Feb-26 |
| Buy* | 400 | 315.20p | Ordinary |
13:15:48 - 05-Feb-26 |
| Buy* | 97 | 317.00p | Automatic Execution |
13:12:37 - 05-Feb-26 |
| Sell* | 530 | 314.00p | Automatic Execution |
13:12:35 - 05-Feb-26 |
| Sell* | 828 | 314.00p | Automatic Execution |
13:12:35 - 05-Feb-26 |
| Buy* | 20 | 317.00p | SI Trade |
12:55:48 - 05-Feb-26 |
| Unknown* | 0 | 317.00p | SI Trade |
12:55:48 - 05-Feb-26 |
| Buy* | 500 | 315.65p | Ordinary |
12:36:27 - 05-Feb-26 |
| Buy* | 941 | 315.65p | Ordinary |
12:32:42 - 05-Feb-26 |
| Buy* | 78 | 316.85p | Ordinary |
12:15:44 - 05-Feb-26 |
| Buy* | 251 | 316.22p | Ordinary |
12:12:06 - 05-Feb-26 |
| Buy* | 16 | 317.00p | SI Trade |
12:07:23 - 05-Feb-26 |
| Buy* | 55 | 317.00p | SI Trade |
12:07:23 - 05-Feb-26 |
| Buy* | 71 | 317.00p | Automatic Execution |
12:07:23 - 05-Feb-26 |
| Buy* | 71 | 317.00p | Automatic Execution |
12:06:25 - 05-Feb-26 |
| Sell* | 100 | 314.00p | Automatic Execution |
12:06:25 - 05-Feb-26 |
| Buy* | 10 | 317.00p | SI Trade |
12:03:03 - 05-Feb-26 |
| Sell* | 26 | 314.00p | Automatic Execution |
12:03:03 - 05-Feb-26 |
| Buy* | 786 | 315.65p | Ordinary |
12:02:58 - 05-Feb-26 |
| Buy* | 978 | 315.65p | Ordinary |
11:52:47 - 05-Feb-26 |
| Buy* | 550 | 315.65p | Ordinary |
11:52:43 - 05-Feb-26 |
| Unknown* | 0 | 317.00p | SI Trade |
11:50:48 - 05-Feb-26 |
| Buy* | 3 | 317.00p | SI Trade |
11:50:48 - 05-Feb-26 |
| Buy* | 50 | 317.00p | SI Trade |
11:50:48 - 05-Feb-26 |
| Sell* | 23 | 314.00p | Automatic Execution |
11:50:48 - 05-Feb-26 |
| Buy* | 785 | 315.65p | Ordinary |
11:46:26 - 05-Feb-26 |
| Buy* | 15 | 315.65p | Ordinary |
11:45:38 - 05-Feb-26 |
| Buy* | 5 | 317.00p | SI Trade |
11:41:00 - 05-Feb-26 |
| Buy* | 29 | 317.00p | SI Trade |
11:18:32 - 05-Feb-26 |
| Buy* | 71 | 317.00p | Automatic Execution |
11:18:32 - 05-Feb-26 |
| Sell* | 1,500 | 314.84p | Ordinary |
10:33:50 - 05-Feb-26 |
| Sell* | 416 | 314.84p | Ordinary |
10:28:16 - 05-Feb-26 |
| Sell* | 23 | 314.00p | Automatic Execution |
08:59:46 - 05-Feb-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:06:32 - 05-Feb-26 |
| Buy* | 75 | 319.92p | Ordinary |
08:02:23 - 05-Feb-26 |
| Buy* | 4,748 | 321.00p | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 308 | 318.96p | Ordinary |
16:25:27 - 04-Feb-26 |
| Sell* | 334 | 316.884p | Negotiated Trade |
15:18:45 - 04-Feb-26 |
| Buy* | 22 | 320.00p | Automatic Execution |
14:59:54 - 04-Feb-26 |
| Buy* | 2 | 320.00p | Automatic Execution |
14:59:54 - 04-Feb-26 |
| Buy* | 1 | 320.00p | SI Trade |
14:49:19 - 04-Feb-26 |
| Sell* | 2 | 314.00p | SI Trade |
14:38:08 - 04-Feb-26 |
| Buy* | 230 | 320.00p | SI Trade |
14:27:37 - 04-Feb-26 |
| Sell* | 23 | 315.00p | Automatic Execution |
14:10:57 - 04-Feb-26 |
| Buy* | 16 | 321.00p | Automatic Execution |
13:48:09 - 04-Feb-26 |
| Sell* | 28 | 315.00p | SI Trade |
13:36:45 - 04-Feb-26 |
| Buy* | 113 | 320.536p | Suspected BUY Trade |
13:31:38 - 04-Feb-26 |
| Sell* | 25 | 315.00p | SI Trade |
13:15:18 - 04-Feb-26 |
| Sell* | 23 | 315.00p | Automatic Execution |
12:41:07 - 04-Feb-26 |
| Buy* | 2,100 | 319.40p | Ordinary |
12:24:39 - 04-Feb-26 |
| Sell* | 434 | 317.24p | Ordinary |
12:08:42 - 04-Feb-26 |
| Buy* | 2 | 323.00p | SI Trade |
11:49:30 - 04-Feb-26 |
| Sell* | 24 | 315.00p | SI Trade |
11:42:13 - 04-Feb-26 |
| Sell* | 23 | 315.00p | Automatic Execution |
10:59:16 - 04-Feb-26 |
| Buy* | 1,400 | 318.85p | Ordinary |
10:55:09 - 04-Feb-26 |
| Sell* | 21 | 315.00p | SI Trade |
10:45:42 - 04-Feb-26 |
| Buy* | 475 | 319.234p | Suspected BUY Trade |
10:44:42 - 04-Feb-26 |
| Sell* | 1,850 | 316.96p | Ordinary |
10:24:23 - 04-Feb-26 |
| Sell* | 228 | 315.00p | Automatic Execution |
10:18:26 - 04-Feb-26 |
| Sell* | 228 | 315.00p | Automatic Execution |
10:18:26 - 04-Feb-26 |
| Sell* | 254 | 315.00p | Automatic Execution |
10:18:26 - 04-Feb-26 |
| Sell* | 1,800 | 317.24p | Ordinary |
10:18:19 - 04-Feb-26 |
| Sell* | 159 | 317.24p | Ordinary |
10:14:23 - 04-Feb-26 |
| Unknown* | 69 | 319.00p | SI Trade |
09:32:43 - 04-Feb-26 |
| Buy* | 23 | 323.00p | SI Trade |
09:32:43 - 04-Feb-26 |
| Sell* | 23 | 315.00p | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Buy* | 870 | 318.72p | Suspected BUY Trade |
08:41:06 - 04-Feb-26 |
| Sell* | 4 | 316.96p | Ordinary |
08:40:33 - 04-Feb-26 |
| Buy* | 5,000 | 320.215p | Ordinary |
08:40:19 - 04-Feb-26 |
| Buy* | 464 | 318.719p | Suspected BUY Trade |
08:37:12 - 04-Feb-26 |
| Buy* | 23 | 328.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 311.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 329.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 38 | 326.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 244 | 325.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 7,712 | 314.00p | Uncrossing Trade |
16:35:15 - 03-Feb-26 |
| Sell* | 7 | 313.00p | Automatic Execution |
16:29:50 - 03-Feb-26 |
| Sell* | 119 | 313.00p | Automatic Execution |
16:29:23 - 03-Feb-26 |
| Buy* | 236 | 316.00p | Automatic Execution |
16:24:55 - 03-Feb-26 |
| Unknown* | 0 | 317.00p | SI Trade |
16:22:34 - 03-Feb-26 |
| Sell* | 263 | 312.00p | Automatic Execution |
16:19:41 - 03-Feb-26 |
| Sell* | 2 | 312.00p | Automatic Execution |
16:17:40 - 03-Feb-26 |
| Sell* | 53 | 312.00p | Automatic Execution |
16:17:40 - 03-Feb-26 |
| Buy* | 117 | 316.00p | Automatic Execution |
16:14:27 - 03-Feb-26 |
| Buy* | 823 | 316.00p | Automatic Execution |
16:14:27 - 03-Feb-26 |
| Buy* | 204 | 316.00p | Automatic Execution |
16:14:27 - 03-Feb-26 |
| Unknown* | 11,759 | 315.50p | Ordinary |
16:05:31 - 03-Feb-26 |
| Sell* | 200 | 311.68p | Ordinary |
15:48:55 - 03-Feb-26 |
| Unknown* | 13,990 | 310.00p | Ordinary |
15:24:26 - 03-Feb-26 |
| Sell* | 3 | 310.00p | Automatic Execution |
15:23:34 - 03-Feb-26 |
| Sell* | 51 | 310.00p | Automatic Execution |
15:23:34 - 03-Feb-26 |
| Sell* | 300 | 310.00p | Ordinary |
15:20:23 - 03-Feb-26 |
| Unknown* | 300 | 310.00p | OTC Trade |
15:20:23 - 03-Feb-26 |
| Unknown* | 300 | 310.00p | OTC Trade |
15:20:23 - 03-Feb-26 |
| Sell* | 733 | 310.00p | Automatic Execution |
15:17:01 - 03-Feb-26 |
| Sell* | 150 | 311.00p | Automatic Execution |
15:17:01 - 03-Feb-26 |
| Sell* | 108 | 311.00p | Automatic Execution |
15:17:01 - 03-Feb-26 |
| Sell* | 286 | 311.00p | Automatic Execution |
15:17:01 - 03-Feb-26 |
| Sell* | 23 | 313.00p | Automatic Execution |
15:09:41 - 03-Feb-26 |
| Buy* | 122 | 316.00p | Automatic Execution |
15:03:12 - 03-Feb-26 |
| Buy* | 44 | 316.00p | Automatic Execution |
14:59:55 - 03-Feb-26 |
| Unknown* | 0 | 313.00p | SI Trade |
14:59:53 - 03-Feb-26 |
| Buy* | 59 | 316.00p | Automatic Execution |
14:59:53 - 03-Feb-26 |
| Buy* | 44 | 316.00p | Automatic Execution |
14:55:32 - 03-Feb-26 |
| Buy* | 2 | 317.00p | SI Trade |
14:55:30 - 03-Feb-26 |
| Buy* | 30 | 317.00p | Automatic Execution |
14:55:30 - 03-Feb-26 |
| Buy* | 9 | 317.00p | Automatic Execution |
14:55:30 - 03-Feb-26 |
| Buy* | 31 | 317.00p | Automatic Execution |
14:49:56 - 03-Feb-26 |
| Buy* | 34 | 317.00p | Automatic Execution |
14:49:54 - 03-Feb-26 |
| Buy* | 28 | 317.00p | Automatic Execution |
14:47:33 - 03-Feb-26 |
| Buy* | 29 | 317.00p | Automatic Execution |
14:47:23 - 03-Feb-26 |
| Sell* | 23 | 313.00p | Automatic Execution |
14:46:43 - 03-Feb-26 |
| Sell* | 12 | 313.40p | Ordinary |
14:36:41 - 03-Feb-26 |
| Unknown* | 0 | 317.00p | SI Trade |
14:33:44 - 03-Feb-26 |
| Buy* | 3 | 317.00p | SI Trade |
14:33:44 - 03-Feb-26 |
| Buy* | 235 | 317.00p | Automatic Execution |
14:24:09 - 03-Feb-26 |
| Unknown* | 0 | 312.00p | SI Trade |
14:20:44 - 03-Feb-26 |
| Buy* | 11 | 318.00p | Automatic Execution |
14:20:44 - 03-Feb-26 |
| Buy* | 20 | 318.00p | Automatic Execution |
14:20:44 - 03-Feb-26 |
| Buy* | 88 | 318.00p | Automatic Execution |
14:16:56 - 03-Feb-26 |
| Sell* | 995 | 314.00p | Automatic Execution |
14:16:55 - 03-Feb-26 |
| Sell* | 426 | 314.00p | Automatic Execution |
14:16:55 - 03-Feb-26 |
| Buy* | 36 | 318.00p | Automatic Execution |
14:16:52 - 03-Feb-26 |
| Buy* | 98 | 318.00p | Automatic Execution |
14:16:52 - 03-Feb-26 |
| Sell* | 551 | 315.00p | Automatic Execution |
14:16:52 - 03-Feb-26 |
| Sell* | 1,177 | 315.00p | Automatic Execution |
14:16:52 - 03-Feb-26 |
| Sell* | 65 | 315.00p | Automatic Execution |
14:16:52 - 03-Feb-26 |
| Sell* | 3 | 315.00p | Automatic Execution |
14:16:52 - 03-Feb-26 |
| Buy* | 28 | 318.00p | Automatic Execution |
14:13:26 - 03-Feb-26 |
| Sell* | 9 | 315.00p | SI Trade |
14:03:06 - 03-Feb-26 |
| Sell* | 2 | 315.66p | Ordinary |
13:36:46 - 03-Feb-26 |
| Sell* | 1 | 315.00p | SI Trade |
13:27:40 - 03-Feb-26 |
| Buy* | 2 | 319.00p | SI Trade |
13:27:40 - 03-Feb-26 |
| Sell* | 23 | 315.00p | Automatic Execution |
13:27:40 - 03-Feb-26 |
| Buy* | 52 | 319.00p | Automatic Execution |
12:53:46 - 03-Feb-26 |
| Sell* | 629 | 316.00p | Automatic Execution |
12:53:45 - 03-Feb-26 |
| Sell* | 19 | 316.00p | Automatic Execution |
12:10:57 - 03-Feb-26 |
| Sell* | 27 | 316.00p | SI Trade |
12:00:31 - 03-Feb-26 |
| Buy* | 80 | 319.00p | Automatic Execution |
11:44:01 - 03-Feb-26 |
| Buy* | 85 | 319.00p | Automatic Execution |
11:43:59 - 03-Feb-26 |
| Sell* | 40 | 316.00p | Automatic Execution |
11:43:59 - 03-Feb-26 |
| Sell* | 40 | 316.00p | Automatic Execution |
11:43:59 - 03-Feb-26 |
| Sell* | 994 | 316.00p | Automatic Execution |
11:43:59 - 03-Feb-26 |
| Sell* | 126 | 316.00p | Automatic Execution |
11:43:59 - 03-Feb-26 |
| Buy* | 186 | 320.00p | Automatic Execution |
11:43:47 - 03-Feb-26 |
| Sell* | 725 | 317.00p | Automatic Execution |
11:43:44 - 03-Feb-26 |