Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 293.00p Automatic Execution
 10:28:16 - 06-Mar-26
Sell* 721 293.00p Automatic Execution
 10:28:16 - 06-Mar-26
Sell* 67 293.00p Automatic Execution
 10:28:16 - 06-Mar-26
Sell* 158 293.00p Automatic Execution
 09:34:27 - 06-Mar-26
Unknown* 0 298.00p SI Trade
 09:27:12 - 06-Mar-26
Sell* 1,042 290.88p Ordinary
 09:01:26 - 06-Mar-26
Sell* 434 290.88p Ordinary
 08:54:44 - 06-Mar-26
Buy* 50 298.00p SI Trade
 08:54:42 - 06-Mar-26
Buy* 10 298.00p SI Trade
 08:23:00 - 06-Mar-26
Sell* 1 290.00p SI Trade
 08:21:30 - 06-Mar-26
Sell* 1,848 289.00p Uncrossing Trade
 16:35:16 - 05-Mar-26
Buy* 552 299.00p SI Trade
 16:28:54 - 05-Mar-26
Sell* 158 288.00p Automatic Execution
 16:28:54 - 05-Mar-26
Sell* 1,941 288.00p Automatic Execution
 16:28:54 - 05-Mar-26
Sell* 222 288.00p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 303 288.00p Automatic Execution
 16:28:18 - 05-Mar-26
Sell* 96 295.00p Automatic Execution
 16:28:18 - 05-Mar-26
Sell* 256 295.00p Automatic Execution
 16:28:15 - 05-Mar-26
Sell* 411 295.00p Automatic Execution
 16:28:15 - 05-Mar-26
Sell* 78 288.00p Automatic Execution
 16:24:50 - 05-Mar-26
Sell* 2,058 289.10p Ordinary
 16:21:14 - 05-Mar-26
Sell* 190 288.00p Automatic Execution
 16:20:32 - 05-Mar-26
Buy* 167 298.00p SI Trade
 16:20:30 - 05-Mar-26
Unknown* 53,219 295.00p SI Trade
 15:51:07 - 05-Mar-26
Sell* 1 288.00p SI Trade
 15:26:52 - 05-Mar-26
Sell* 994 289.10p Ordinary
 14:56:44 - 05-Mar-26
Buy* 336 293.237p Suspected BUY Trade
 14:55:08 - 05-Mar-26
Sell* 6 293.951p Negotiated Trade
 14:49:13 - 05-Mar-26
Sell* 291 288.00p Automatic Execution
 14:37:38 - 05-Mar-26
Buy* 171 296.00p SI Trade
 14:37:37 - 05-Mar-26
Buy* 46 296.00p Automatic Execution
 14:37:37 - 05-Mar-26
Buy* 154 296.00p Automatic Execution
 14:37:37 - 05-Mar-26
Buy* 800 296.00p Automatic Execution
 14:37:37 - 05-Mar-26
Sell* 744 288.88p Ordinary
 14:24:35 - 05-Mar-26
Sell* 2 289.10p Ordinary
 12:51:35 - 05-Mar-26
Sell* 158 289.00p Automatic Execution
 12:50:19 - 05-Mar-26
Buy* 50 296.40p Ordinary
 10:48:28 - 05-Mar-26
Buy* 1 299.00p SI Trade
 09:58:41 - 05-Mar-26
Buy* 1 299.00p SI Trade
 09:07:41 - 05-Mar-26
Buy* 16 294.083p Suspected BUY Trade
 09:06:20 - 05-Mar-26
Sell* 158 281.00p Automatic Execution
 08:54:22 - 05-Mar-26
Unknown* 0 299.00p SI Trade
 08:51:02 - 05-Mar-26
Buy* 339 294.50p Ordinary
 08:06:14 - 05-Mar-26
Sell* 5 285.00p SI Trade
 08:03:26 - 05-Mar-26
Sell* 1,615 292.00p Uncrossing Trade
 16:35:27 - 04-Mar-26
Sell* 87 290.00p Automatic Execution
 16:29:18 - 04-Mar-26
Buy* 29 294.00p Automatic Execution
 16:22:53 - 04-Mar-26
Buy* 256 294.00p Automatic Execution
 16:22:53 - 04-Mar-26
Sell* 834 290.00p Automatic Execution
 16:22:52 - 04-Mar-26
Sell* 158 287.00p Automatic Execution
 16:20:58 - 04-Mar-26
Sell* 123 293.00p Automatic Execution
 16:12:40 - 04-Mar-26
Sell* 24 293.00p Automatic Execution
 16:12:40 - 04-Mar-26
Sell* 400 294.20p Ordinary
 15:41:05 - 04-Mar-26
Buy* 272 299.00p SI Trade
 15:07:32 - 04-Mar-26
Unknown* 18 296.00p SI Trade
 15:07:32 - 04-Mar-26
Sell* 1,000 296.00p Automatic Execution
 15:07:32 - 04-Mar-26
Buy* 1,000 296.60p Ordinary
 15:07:10 - 04-Mar-26
Buy* 4 297.50p Ordinary
 14:41:50 - 04-Mar-26
Buy* 670 296.164p Suspected BUY Trade
 13:51:25 - 04-Mar-26
Sell* 335 295.051p Negotiated Trade
 12:55:58 - 04-Mar-26
Buy* 160 299.00p SI Trade
 12:34:37 - 04-Mar-26
Buy* 173 299.00p SI Trade
 12:08:33 - 04-Mar-26
Buy* 158 299.00p SI Trade
 11:45:56 - 04-Mar-26
Sell* 72 294.00p Automatic Execution
 11:06:03 - 04-Mar-26
Sell* 72 295.00p Automatic Execution
 11:02:02 - 04-Mar-26
Sell* 99 296.00p Automatic Execution
 11:02:01 - 04-Mar-26
Buy* 158 299.00p SI Trade
 10:59:37 - 04-Mar-26
Buy* 33 296.407p Suspected BUY Trade
 10:52:03 - 04-Mar-26
Sell* 212 294.515p Negotiated Trade
 10:49:15 - 04-Mar-26
Buy* 398 290.00p Automatic Execution
 10:44:27 - 04-Mar-26
Buy* 500 290.00p Automatic Execution
 10:44:27 - 04-Mar-26
Buy* 500 290.00p Automatic Execution
 10:44:26 - 04-Mar-26
Buy* 500 290.00p Automatic Execution
 10:44:25 - 04-Mar-26
Buy* 331 290.00p Automatic Execution
 10:44:21 - 04-Mar-26
Buy* 169 290.00p Automatic Execution
 10:44:15 - 04-Mar-26
Buy* 500 290.00p Automatic Execution
 10:44:14 - 04-Mar-26
Buy* 255 290.00p Automatic Execution
 10:44:13 - 04-Mar-26
Buy* 245 290.00p Automatic Execution
 10:44:13 - 04-Mar-26
Buy* 47 290.00p Automatic Execution
 10:44:12 - 04-Mar-26
Buy* 500 290.00p Automatic Execution
 10:44:12 - 04-Mar-26
Buy* 835 290.00p Automatic Execution
 10:41:14 - 04-Mar-26
Buy* 302 290.00p Automatic Execution
 10:36:17 - 04-Mar-26
Buy* 254 290.00p Automatic Execution
 10:36:09 - 04-Mar-26
Buy* 444 290.00p Automatic Execution
 10:36:08 - 04-Mar-26
Buy* 1 290.00p SI Trade
 10:31:58 - 04-Mar-26
Unknown* 30,000 290.00p SI Trade
 10:08:00 - 04-Mar-26
Buy* 341 290.97p Ordinary
 09:54:08 - 04-Mar-26
Buy* 250 290.00p Automatic Execution
 09:06:48 - 04-Mar-26
Sell* 250 290.00p Automatic Execution
 09:06:47 - 04-Mar-26
Sell* 250 290.00p Automatic Execution
 09:06:47 - 04-Mar-26
Buy* 250 290.00p Automatic Execution
 09:06:47 - 04-Mar-26
Buy* 195 290.00p Automatic Execution
 09:06:18 - 04-Mar-26
Sell* 5 288.00p SI Trade
 09:04:20 - 04-Mar-26
Buy* 150 294.00p Automatic Execution
 09:04:20 - 04-Mar-26
Buy* 1,000 294.00p Automatic Execution
 09:04:20 - 04-Mar-26
Buy* 3 293.00p SI Trade
 08:05:13 - 04-Mar-26
Unknown* 0 283.00p SI Trade
 08:05:13 - 04-Mar-26
Sell* 158 294.00p Automatic Execution
 08:05:13 - 04-Mar-26
Sell* 500 294.00p Automatic Execution
 08:05:13 - 04-Mar-26
Sell* 2,766 287.00p Uncrossing Trade
 16:35:00 - 03-Mar-26
Buy* 244 292.00p Automatic Execution
 16:21:19 - 03-Mar-26
Buy* 70 292.00p Automatic Execution
 16:17:52 - 03-Mar-26
Buy* 2 299.00p SI Trade
 16:07:08 - 03-Mar-26
Buy* 1 294.00p SI Trade
 15:58:03 - 03-Mar-26
Buy* 2,000 290.00p Ordinary
 15:57:56 - 03-Mar-26
Sell* 1,311 280.00p Automatic Execution
 15:46:43 - 03-Mar-26
Sell* 310 281.00p Automatic Execution
 15:46:43 - 03-Mar-26
Sell* 66 284.00p Automatic Execution
 15:33:53 - 03-Mar-26
Sell* 77 285.00p Automatic Execution
 15:33:50 - 03-Mar-26
Sell* 305 286.00p Automatic Execution
 15:33:50 - 03-Mar-26
Sell* 141 286.00p Automatic Execution
 15:33:50 - 03-Mar-26
Sell* 309 286.80p Ordinary
 15:33:42 - 03-Mar-26
Sell* 76 286.00p Automatic Execution
 15:05:59 - 03-Mar-26
Sell* 183 286.00p Automatic Execution
 15:05:59 - 03-Mar-26
Sell* 304 287.00p Automatic Execution
 15:05:58 - 03-Mar-26
Buy* 47 294.00p Automatic Execution
 15:01:24 - 03-Mar-26
Sell* 317 286.00p Automatic Execution
 14:38:01 - 03-Mar-26
Buy* 26 289.00p Automatic Execution
 13:31:57 - 03-Mar-26
Buy* 5 289.00p Automatic Execution
 13:31:57 - 03-Mar-26
Sell* 229 280.00p Automatic Execution
 13:31:57 - 03-Mar-26
Sell* 1,000 280.00p Automatic Execution
 13:31:57 - 03-Mar-26
Sell* 1,300 279.6638p Ordinary
 13:31:51 - 03-Mar-26
Buy* 201 287.00p Automatic Execution
 13:31:45 - 03-Mar-26
Buy* 2,000 281.00p Automatic Execution
 13:31:45 - 03-Mar-26
Buy* 276 280.00p Automatic Execution
 13:31:45 - 03-Mar-26
Sell* 6 275.50p Ordinary
 13:14:44 - 03-Mar-26
Sell* 533 275.00p Ordinary
 13:08:57 - 03-Mar-26
Unknown* 9,039 278.00p Ordinary
 12:59:01 - 03-Mar-26
Buy* 1 280.00p SI Trade
 12:35:48 - 03-Mar-26
Buy* 20 280.00p SI Trade
 12:35:48 - 03-Mar-26
Sell* 20 272.00p SI Trade
 12:00:21 - 03-Mar-26
Buy* 6 280.00p SI Trade
 12:00:21 - 03-Mar-26
Sell* 455 272.80p Ordinary
 10:18:23 - 03-Mar-26
Unknown* 0 280.00p SI Trade
 10:06:02 - 03-Mar-26
Sell* 83 269.20p Ordinary
 09:54:24 - 03-Mar-26
Sell* 416 269.20p Ordinary
 09:54:05 - 03-Mar-26
Sell* 154 263.90p Ordinary
 09:43:09 - 03-Mar-26
Buy* 12 281.00p SI Trade
 09:43:08 - 03-Mar-26
Sell* 275 267.00p Automatic Execution
 09:40:41 - 03-Mar-26
Sell* 991 267.00p Automatic Execution
 09:40:41 - 03-Mar-26
Sell* 275 269.00p Automatic Execution
 09:40:39 - 03-Mar-26
Sell* 1,321 269.00p Automatic Execution
 09:40:39 - 03-Mar-26
Sell* 6,298 269.16p Ordinary
 09:40:29 - 03-Mar-26
Sell* 480 274.00p Automatic Execution
 09:38:45 - 03-Mar-26
Sell* 20 274.00p Automatic Execution
 09:36:44 - 03-Mar-26
Buy* 1,618 275.00p Automatic Execution
 09:36:44 - 03-Mar-26
Sell* 317 275.00p Automatic Execution
 09:36:44 - 03-Mar-26
Sell* 65 275.00p Automatic Execution
 09:36:44 - 03-Mar-26
Sell* 500 276.00p Automatic Execution
 09:36:44 - 03-Mar-26
Buy* 3 282.00p SI Trade
 09:32:03 - 03-Mar-26
Buy* 176 280.00p Automatic Execution
 09:31:25 - 03-Mar-26
Buy* 162 280.00p Automatic Execution
 09:31:25 - 03-Mar-26
Buy* 2,000 280.00p Automatic Execution
 09:31:25 - 03-Mar-26
Buy* 42 279.445p Suspected BUY Trade
 09:27:21 - 03-Mar-26
Sell* 1,500 272.20p Ordinary
 08:56:51 - 03-Mar-26
Sell* 693 272.20p Ordinary
 08:51:34 - 03-Mar-26
Sell* 184 272.40p Ordinary
 08:46:05 - 03-Mar-26
Buy* 2 287.00p SI Trade
 08:42:35 - 03-Mar-26
Buy* 4 287.00p SI Trade
 08:39:07 - 03-Mar-26
Sell* 1 271.80p Ordinary
 08:39:04 - 03-Mar-26
Sell* 71 279.95p Ordinary
 08:35:45 - 03-Mar-26
Sell* 30 280.00p SI Trade
 08:35:45 - 03-Mar-26
Sell* 30 280.00p SI Trade
 08:35:45 - 03-Mar-26
Buy* 1,972 280.00p Automatic Execution
 08:35:45 - 03-Mar-26
Sell* 1,000 280.00p Automatic Execution
 08:35:44 - 03-Mar-26
Sell* 1,000 284.00p Automatic Execution
 08:35:44 - 03-Mar-26
Buy* 148 288.00p Automatic Execution
 08:22:50 - 03-Mar-26
Sell* 506 284.40p Ordinary
 08:20:59 - 03-Mar-26
Buy* 269 287.00p Automatic Execution
 08:18:59 - 03-Mar-26
Buy* 104 287.00p Automatic Execution
 08:18:55 - 03-Mar-26
Buy* 251 287.00p Automatic Execution
 08:18:50 - 03-Mar-26
Sell* 184 280.70p Ordinary
 08:14:36 - 03-Mar-26
Sell* 351 272.60p Ordinary
 08:13:15 - 03-Mar-26
Sell* 104 271.00p Automatic Execution
 08:13:13 - 03-Mar-26
Sell* 1,026 272.60p Ordinary
 08:13:12 - 03-Mar-26
Sell* 50 271.00p SI Trade
 08:13:12 - 03-Mar-26
Sell* 1,522 275.84p Ordinary
 08:13:03 - 03-Mar-26
Sell* 818 276.20p Ordinary
 08:13:03 - 03-Mar-26
Sell* 1,000 276.20p Ordinary
 08:13:03 - 03-Mar-26
Sell* 627 276.20p Ordinary
 08:13:03 - 03-Mar-26
Sell* 300 278.90p Ordinary
 08:12:13 - 03-Mar-26
Sell* 155 278.90p Ordinary
 08:12:13 - 03-Mar-26
Sell* 707 283.00p Automatic Execution
 08:12:13 - 03-Mar-26
Sell* 293 283.00p Automatic Execution
 08:06:03 - 03-Mar-26
Sell* 15 283.00p SI Trade
 08:02:04 - 03-Mar-26
Buy* 47 289.00p SI Trade
 08:02:04 - 03-Mar-26
Sell* 80 283.00p SI Trade
 08:02:04 - 03-Mar-26
Unknown* 0 283.00p SI Trade
 08:02:04 - 03-Mar-26
Sell* 169 285.00p Uncrossing Trade
 16:35:25 - 02-Mar-26
Sell* 9 285.00p SI Trade
 16:29:50 - 02-Mar-26
Buy* 212 297.25p Ordinary
 16:25:03 - 02-Mar-26
Sell* 221 289.55p Ordinary
 16:24:00 - 02-Mar-26
Buy* 3 300.00p SI Trade
 15:45:20 - 02-Mar-26
Unknown* 0 289.00p SI Trade
 13:33:21 - 02-Mar-26
Buy* 167 297.25p Ordinary
 13:26:42 - 02-Mar-26
Sell* 31 289.00p SI Trade
 12:22:56 - 02-Mar-26
Sell* 30 290.05p Ordinary
 11:19:04 - 02-Mar-26
Sell* 3 289.00p SI Trade
 10:47:03 - 02-Mar-26
Buy* 8 304.75p Ordinary
 08:56:07 - 02-Mar-26
Buy* 370 301.619p Suspected BUY Trade
 08:54:32 - 02-Mar-26
FTSE 100 Latest
Value10,418.20
Change4.26