| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,384 | 273.828p | SI Trade |
17:37:15 - 05-Dec-25 |
| Unknown* | 17,384 | 273.50p | SI Trade |
17:37:15 - 05-Dec-25 |
| Buy* | 382 | 285.00p | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 804 | 290.00p | Automatic Execution |
16:28:53 - 05-Dec-25 |
| Buy* | 660 | 289.00p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 321 | 289.00p | Automatic Execution |
16:21:55 - 05-Dec-25 |
| Buy* | 317 | 289.00p | Automatic Execution |
16:21:15 - 05-Dec-25 |
| Buy* | 335 | 287.00p | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Buy* | 51 | 287.00p | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Buy* | 51 | 284.00p | Automatic Execution |
16:19:23 - 05-Dec-25 |
| Buy* | 1,605 | 278.00p | Automatic Execution |
16:19:22 - 05-Dec-25 |
| Sell* | 830 | 278.00p | Automatic Execution |
16:19:22 - 05-Dec-25 |
| Sell* | 304 | 278.00p | Automatic Execution |
16:19:22 - 05-Dec-25 |
| Buy* | 186 | 278.00p | Automatic Execution |
16:19:22 - 05-Dec-25 |
| Sell* | 674 | 278.00p | SI Trade |
16:17:34 - 05-Dec-25 |
| Sell* | 1,024 | 278.00p | SI Trade |
16:15:14 - 05-Dec-25 |
| Buy* | 381 | 283.00p | Automatic Execution |
16:15:14 - 05-Dec-25 |
| Buy* | 7 | 283.00p | Automatic Execution |
16:11:26 - 05-Dec-25 |
| Buy* | 53 | 283.00p | Automatic Execution |
16:11:26 - 05-Dec-25 |
| Buy* | 75 | 283.00p | Automatic Execution |
16:11:26 - 05-Dec-25 |
| Buy* | 324 | 283.00p | Automatic Execution |
16:11:26 - 05-Dec-25 |
| Sell* | 1,308 | 279.44p | Ordinary |
16:05:33 - 05-Dec-25 |
| Buy* | 988 | 287.00p | Automatic Execution |
16:04:46 - 05-Dec-25 |
| Buy* | 931 | 287.00p | Automatic Execution |
16:04:02 - 05-Dec-25 |
| Buy* | 364 | 284.00p | Automatic Execution |
16:01:55 - 05-Dec-25 |
| Sell* | 1,303 | 278.12p | Ordinary |
16:01:30 - 05-Dec-25 |
| Buy* | 861 | 282.00p | Automatic Execution |
15:52:57 - 05-Dec-25 |
| Buy* | 1,139 | 282.00p | Automatic Execution |
15:52:57 - 05-Dec-25 |
| Buy* | 58 | 280.00p | Automatic Execution |
15:50:33 - 05-Dec-25 |
| Buy* | 809 | 278.174p | Suspected BUY Trade |
15:46:38 - 05-Dec-25 |
| Buy* | 7 | 280.00p | Automatic Execution |
15:37:59 - 05-Dec-25 |
| Buy* | 143 | 280.00p | Automatic Execution |
15:37:59 - 05-Dec-25 |
| Sell* | 279 | 276.925p | Negotiated Trade |
15:35:31 - 05-Dec-25 |
| Sell* | 280 | 276.925p | Negotiated Trade |
15:34:54 - 05-Dec-25 |
| Buy* | 2,506 | 279.00p | Automatic Execution |
15:34:13 - 05-Dec-25 |
| Buy* | 382 | 279.00p | Automatic Execution |
15:34:13 - 05-Dec-25 |
| Buy* | 349 | 279.00p | Automatic Execution |
15:32:41 - 05-Dec-25 |
| Buy* | 935 | 279.00p | Automatic Execution |
15:30:30 - 05-Dec-25 |
| Sell* | 184 | 275.64p | Ordinary |
15:22:41 - 05-Dec-25 |
| Buy* | 6 | 279.00p | Automatic Execution |
15:09:02 - 05-Dec-25 |
| Buy* | 8 | 279.00p | Automatic Execution |
15:09:02 - 05-Dec-25 |
| Sell* | 102 | 274.00p | Automatic Execution |
15:09:02 - 05-Dec-25 |
| Sell* | 219 | 274.00p | Automatic Execution |
15:09:02 - 05-Dec-25 |
| Sell* | 557 | 274.00p | Automatic Execution |
15:09:02 - 05-Dec-25 |
| Sell* | 122 | 274.00p | Automatic Execution |
15:09:02 - 05-Dec-25 |
| Sell* | 683 | 274.00p | Automatic Execution |
15:07:24 - 05-Dec-25 |
| Sell* | 710 | 274.00p | Automatic Execution |
15:07:24 - 05-Dec-25 |
| Sell* | 107 | 274.00p | Automatic Execution |
15:07:24 - 05-Dec-25 |
| Buy* | 6 | 279.00p | Automatic Execution |
15:05:25 - 05-Dec-25 |
| Buy* | 114 | 279.00p | Automatic Execution |
15:05:25 - 05-Dec-25 |
| Sell* | 146 | 274.00p | Automatic Execution |
15:05:25 - 05-Dec-25 |
| Sell* | 836 | 274.00p | Automatic Execution |
15:05:25 - 05-Dec-25 |
| Sell* | 46 | 274.00p | Automatic Execution |
15:05:25 - 05-Dec-25 |
| Sell* | 758 | 274.00p | Automatic Execution |
15:05:25 - 05-Dec-25 |
| Sell* | 860 | 274.00p | Automatic Execution |
15:05:25 - 05-Dec-25 |
| Buy* | 267 | 280.00p | Automatic Execution |
14:54:55 - 05-Dec-25 |
| Buy* | 1,029 | 280.00p | Automatic Execution |
14:54:44 - 05-Dec-25 |
| Sell* | 158 | 273.00p | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 770 | 273.00p | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 770 | 273.00p | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 573 | 273.00p | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 668 | 273.00p | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 128 | 273.00p | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 135 | 273.00p | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 920 | 273.00p | Automatic Execution |
14:43:04 - 05-Dec-25 |
| Sell* | 292 | 270.00p | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Buy* | 708 | 270.00p | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Buy* | 292 | 270.00p | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Sell* | 5,000 | 270.00p | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Sell* | 690 | 271.00p | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Sell* | 135 | 271.00p | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Sell* | 162 | 271.00p | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Sell* | 1,924 | 271.00p | Automatic Execution |
14:24:04 - 05-Dec-25 |
| Buy* | 76 | 271.00p | Automatic Execution |
14:22:51 - 05-Dec-25 |
| Buy* | 650 | 269.89p | Ordinary |
14:14:09 - 05-Dec-25 |
| Buy* | 292 | 270.00p | Automatic Execution |
14:14:09 - 05-Dec-25 |
| Buy* | 1,000 | 270.00p | Automatic Execution |
14:14:09 - 05-Dec-25 |
| Sell* | 135 | 270.00p | Automatic Execution |
14:14:09 - 05-Dec-25 |
| Sell* | 3,000 | 271.00p | Automatic Execution |
14:14:09 - 05-Dec-25 |
| Sell* | 456 | 271.00p | Automatic Execution |
14:14:09 - 05-Dec-25 |
| Buy* | 71 | 270.00p | Automatic Execution |
14:03:01 - 05-Dec-25 |
| Buy* | 65 | 270.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Buy* | 211 | 270.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Buy* | 27 | 270.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Buy* | 1,000 | 270.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Sell* | 207 | 270.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Sell* | 1,031 | 270.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Sell* | 147 | 271.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Sell* | 1,243 | 274.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Sell* | 1,233 | 274.00p | Automatic Execution |
14:02:49 - 05-Dec-25 |
| Sell* | 84 | 274.00p | Automatic Execution |
14:01:12 - 05-Dec-25 |
| Sell* | 2 | 274.00p | Automatic Execution |
13:37:53 - 05-Dec-25 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
13:37:53 - 05-Dec-25 |
| Sell* | 8,000 | 275.00p | SI Trade |
13:21:49 - 05-Dec-25 |
| Sell* | 8,000 | 275.00p | SI Trade |
13:21:49 - 05-Dec-25 |
| Sell* | 66 | 275.00p | Automatic Execution |
12:07:36 - 05-Dec-25 |
| Sell* | 1 | 275.00p | SI Trade |
11:46:03 - 05-Dec-25 |
| Sell* | 2,000 | 277.00p | Ordinary |
11:12:56 - 05-Dec-25 |
| Buy* | 77 | 278.00p | Automatic Execution |
11:10:27 - 05-Dec-25 |
| Buy* | 2,000 | 277.00p | Automatic Execution |
11:10:24 - 05-Dec-25 |
| Buy* | 575 | 275.88p | Ordinary |
11:04:30 - 05-Dec-25 |
| Unknown* | 41,000 | 273.50p | SI Trade |
08:33:40 - 05-Dec-25 |
| Unknown* | 41,000 | 273.50p | SI Trade |
08:33:40 - 05-Dec-25 |
| Buy* | 8 | 277.00p | SI Trade |
08:11:45 - 05-Dec-25 |
| Buy* | 108 | 277.00p | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 538 | 277.00p | Automatic Execution |
16:29:45 - 04-Dec-25 |
| Buy* | 184 | 274.283p | Suspected BUY Trade |
16:26:37 - 04-Dec-25 |
| Buy* | 3 | 277.00p | SI Trade |
16:13:38 - 04-Dec-25 |
| Buy* | 471 | 276.00p | Automatic Execution |
15:54:51 - 04-Dec-25 |
| Buy* | 37 | 276.00p | Automatic Execution |
15:54:25 - 04-Dec-25 |
| Buy* | 1 | 276.00p | Automatic Execution |
14:59:58 - 04-Dec-25 |
| Buy* | 7 | 276.00p | Automatic Execution |
14:59:56 - 04-Dec-25 |
| Buy* | 8 | 276.00p | Automatic Execution |
14:59:25 - 04-Dec-25 |
| Sell* | 309 | 272.60p | Negotiated Trade |
14:52:08 - 04-Dec-25 |
| Buy* | 358 | 275.04p | Ordinary |
14:51:36 - 04-Dec-25 |
| Buy* | 119 | 277.00p | Automatic Execution |
14:36:35 - 04-Dec-25 |
| Buy* | 6 | 275.88p | Ordinary |
13:46:45 - 04-Dec-25 |
| Unknown* | 6,400 | 273.50p | SI Trade |
13:22:33 - 04-Dec-25 |
| Unknown* | 6,400 | 273.50p | SI Trade |
13:22:33 - 04-Dec-25 |
| Sell* | 459 | 271.721p | Negotiated Trade |
13:05:45 - 04-Dec-25 |
| Buy* | 15 | 275.95p | Ordinary |
10:52:28 - 04-Dec-25 |
| Sell* | 2,020 | 271.12p | Ordinary |
09:52:17 - 04-Dec-25 |
| Sell* | 271 | 273.405p | Negotiated Trade |
08:44:13 - 04-Dec-25 |
| Sell* | 3,803 | 270.00p | Ordinary |
08:04:24 - 04-Dec-25 |
| Sell* | 241 | 273.416p | Negotiated Trade |
08:02:49 - 04-Dec-25 |
| Sell* | 3,806 | 271.50p | Ordinary |
08:01:06 - 04-Dec-25 |
| Buy* | 1,153 | 280.00p | Suspected BUY Trade |
08:00:22 - 04-Dec-25 |
| Sell* | 45,995 | 263.816p | SI Trade |
17:24:25 - 03-Dec-25 |
| Sell* | 45,995 | 263.50p | SI Trade |
17:24:25 - 03-Dec-25 |
| Buy* | 1,578 | 277.00p | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Sell* | 2,000 | 277.00p | Negotiated Trade |
16:33:16 - 03-Dec-25 |
| Buy* | 219 | 280.00p | Automatic Execution |
16:27:46 - 03-Dec-25 |
| Buy* | 215 | 279.00p | Automatic Execution |
16:27:19 - 03-Dec-25 |
| Buy* | 1,235 | 279.00p | Automatic Execution |
16:27:04 - 03-Dec-25 |
| Buy* | 687 | 278.00p | Automatic Execution |
16:20:42 - 03-Dec-25 |
| Buy* | 550 | 279.00p | Automatic Execution |
16:05:09 - 03-Dec-25 |
| Buy* | 117 | 279.00p | Automatic Execution |
16:05:09 - 03-Dec-25 |
| Sell* | 3 | 272.00p | Automatic Execution |
15:58:07 - 03-Dec-25 |
| Sell* | 624 | 272.00p | Automatic Execution |
15:58:07 - 03-Dec-25 |
| Buy* | 597 | 279.00p | Automatic Execution |
15:43:46 - 03-Dec-25 |
| Buy* | 628 | 279.00p | Automatic Execution |
15:24:03 - 03-Dec-25 |
| Buy* | 1,612 | 270.00p | Automatic Execution |
15:02:04 - 03-Dec-25 |
| Sell* | 1,161 | 270.00p | Automatic Execution |
15:02:04 - 03-Dec-25 |
| Sell* | 227 | 270.00p | Automatic Execution |
15:02:04 - 03-Dec-25 |
| Sell* | 1,528 | 271.98p | Negotiated Trade |
15:01:59 - 03-Dec-25 |
| Sell* | 1,528 | 271.76p | Negotiated Trade |
15:01:51 - 03-Dec-25 |
| Buy* | 1,995 | 270.00p | Automatic Execution |
15:00:54 - 03-Dec-25 |
| Buy* | 5 | 270.00p | Automatic Execution |
15:00:54 - 03-Dec-25 |
| Buy* | 921 | 269.00p | Automatic Execution |
15:00:53 - 03-Dec-25 |
| Buy* | 500 | 268.60p | Ordinary |
15:00:47 - 03-Dec-25 |
| Buy* | 500 | 268.60p | Ordinary |
15:00:33 - 03-Dec-25 |
| Buy* | 79 | 269.00p | Automatic Execution |
14:51:58 - 03-Dec-25 |
| Buy* | 554 | 268.40p | Ordinary |
13:54:43 - 03-Dec-25 |
| Sell* | 534 | 265.10p | Ordinary |
11:24:37 - 03-Dec-25 |
| Buy* | 590 | 269.00p | Automatic Execution |
09:22:22 - 03-Dec-25 |
| Sell* | 634 | 261.00p | Automatic Execution |
09:22:12 - 03-Dec-25 |
| Sell* | 37 | 264.00p | Automatic Execution |
09:22:04 - 03-Dec-25 |
| Sell* | 1,000 | 264.00p | Automatic Execution |
09:22:04 - 03-Dec-25 |
| Buy* | 1,552 | 267.20p | Ordinary |
09:07:30 - 03-Dec-25 |
| Unknown* | 8,480 | 263.50p | SI Trade |
09:03:38 - 03-Dec-25 |
| Unknown* | 8,480 | 263.50p | SI Trade |
09:03:38 - 03-Dec-25 |
| Unknown* | 100,000 | 263.50p | SI Trade |
09:03:20 - 03-Dec-25 |
| Unknown* | 100,000 | 263.50p | SI Trade |
09:03:20 - 03-Dec-25 |
| Unknown* | 108,480 | 263.50p | SI Trade |
09:03:04 - 03-Dec-25 |
| Buy* | 83 | 266.00p | SI Trade |
08:43:48 - 03-Dec-25 |
| Sell* | 121 | 263.00p | Automatic Execution |
08:37:35 - 03-Dec-25 |
| Sell* | 4 | 263.00p | Automatic Execution |
08:37:35 - 03-Dec-25 |
| Unknown* | 0 | 263.00p | SI Trade |
08:37:32 - 03-Dec-25 |
| Buy* | 3,775 | 264.55p | Ordinary |
08:36:21 - 03-Dec-25 |
| Sell* | 60 | 261.54p | Ordinary |
08:06:25 - 03-Dec-25 |
| Sell* | 350 | 260.00p | SI Trade |
08:01:17 - 03-Dec-25 |
| Buy* | 93 | 267.00p | SI Trade |
08:01:17 - 03-Dec-25 |
| Buy* | 8 | 267.00p | SI Trade |
08:01:17 - 03-Dec-25 |
| Buy* | 10 | 267.00p | Automatic Execution |
08:01:17 - 03-Dec-25 |
| Buy* | 10,095 | 259.00p | Suspected BUY Trade |
16:35:14 - 02-Dec-25 |
| Buy* | 217 | 260.00p | Automatic Execution |
16:29:51 - 02-Dec-25 |
| Buy* | 5,000 | 260.00p | Ordinary |
16:26:10 - 02-Dec-25 |
| Sell* | 73 | 258.00p | Automatic Execution |
16:25:51 - 02-Dec-25 |
| Buy* | 321 | 259.00p | Automatic Execution |
16:24:14 - 02-Dec-25 |
| Buy* | 81 | 259.00p | Automatic Execution |
16:23:52 - 02-Dec-25 |
| Buy* | 278 | 259.00p | Automatic Execution |
16:23:51 - 02-Dec-25 |
| Sell* | 1,761 | 258.00p | Automatic Execution |
16:23:51 - 02-Dec-25 |
| Sell* | 2,239 | 258.00p | Automatic Execution |
16:23:39 - 02-Dec-25 |
| Buy* | 5 | 259.00p | SI Trade |
16:23:35 - 02-Dec-25 |
| Sell* | 580 | 259.00p | Automatic Execution |
16:23:34 - 02-Dec-25 |
| Sell* | 225 | 259.00p | Automatic Execution |
16:23:34 - 02-Dec-25 |
| Sell* | 38 | 259.00p | Automatic Execution |
16:23:34 - 02-Dec-25 |
| Unknown* | 19,904 | 260.95p | Negotiated Trade |
16:19:47 - 02-Dec-25 |
| Unknown* | 12 | 260.50p | SI Trade |
16:18:57 - 02-Dec-25 |
| Unknown* | 120 | 260.50p | SI Trade |
16:10:25 - 02-Dec-25 |
| Buy* | 5,000 | 260.95p | Ordinary |
16:10:14 - 02-Dec-25 |
| Buy* | 132 | 263.00p | SI Trade |
16:06:57 - 02-Dec-25 |
| Sell* | 201 | 259.00p | Automatic Execution |
16:06:57 - 02-Dec-25 |
| Buy* | 1,413 | 262.00p | Automatic Execution |
16:06:57 - 02-Dec-25 |
| Unknown* | 219 | 261.00p | SI Trade |
16:06:05 - 02-Dec-25 |
| Unknown* | 195 | 261.00p | SI Trade |
16:06:04 - 02-Dec-25 |
| Unknown* | 1 | 260.50p | SI Trade |
15:54:34 - 02-Dec-25 |
| Sell* | 133 | 260.00p | Automatic Execution |
15:34:18 - 02-Dec-25 |
| Sell* | 796 | 260.00p | Automatic Execution |
15:34:18 - 02-Dec-25 |
| Sell* | 3,000 | 260.00p | Automatic Execution |
15:34:18 - 02-Dec-25 |