Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 259.00p Ordinary
09:49:03 - 27-Oct-25
Sell* 309 259.00p Ordinary
09:48:12 - 27-Oct-25
Sell* 184 258.64p Ordinary
09:20:45 - 27-Oct-25
Buy* 13 261.00p SI Trade
08:44:23 - 27-Oct-25
Buy* 21 262.00p SI Trade
08:44:23 - 27-Oct-25
Sell* 176 260.00p Automatic Execution
08:44:23 - 27-Oct-25
Unknown* 5 266.00p SI Trade
08:13:51 - 27-Oct-25
Unknown* 1 260.00p SI Trade
08:13:51 - 27-Oct-25
Unknown* 10 260.00p SI Trade
08:13:51 - 27-Oct-25
Unknown* 0 260.00p SI Trade
08:13:51 - 27-Oct-25
Unknown* 3 260.00p SI Trade
08:13:51 - 27-Oct-25
Unknown* 8 260.00p SI Trade
08:13:51 - 27-Oct-25
Sell* 1,480 260.00p Automatic Execution
08:13:51 - 27-Oct-25
Unknown* 4 260.00p SI Trade
08:13:51 - 27-Oct-25
Unknown* 24 266.00p SI Trade
08:13:51 - 27-Oct-25
Unknown* 0 260.00p SI Trade
08:13:51 - 27-Oct-25
Sell* 809 260.96p Ordinary
08:12:27 - 27-Oct-25
Unknown* 10,000 262.00p Negotiated Trade
16:46:03 - 24-Oct-25
Unknown* 15,000 260.00p Ordinary
16:36:10 - 24-Oct-25
Sell* 5,000 260.00p Automatic Execution
16:36:05 - 24-Oct-25
Sell* 1 260.00p Automatic Execution
16:36:05 - 24-Oct-25
Sell* 10,000 260.00p Uncrossing Trade
16:35:24 - 24-Oct-25
Sell* 1,319 262.00p Automatic Execution
16:16:09 - 24-Oct-25
Sell* 722 262.00p Automatic Execution
16:04:15 - 24-Oct-25
Sell* 1,955 262.00p Automatic Execution
16:04:15 - 24-Oct-25
Sell* 141 265.00p Automatic Execution
16:03:55 - 24-Oct-25
Sell* 6 266.00p Automatic Execution
16:03:55 - 24-Oct-25
Buy* 5 269.00p SI Trade
16:01:25 - 24-Oct-25
Sell* 45 262.00p Automatic Execution
15:53:40 - 24-Oct-25
Sell* 559 263.28p Ordinary
15:51:56 - 24-Oct-25
Sell* 2,000 265.20p Ordinary
15:15:28 - 24-Oct-25
Sell* 253 263.00p Automatic Execution
14:59:03 - 24-Oct-25
Sell* 809 264.96p Ordinary
14:46:02 - 24-Oct-25
Sell* 10 264.00p SI Trade
14:32:21 - 24-Oct-25
Sell* 1,681 265.00p Ordinary
14:25:59 - 24-Oct-25
Sell* 200 265.00p Automatic Execution
14:11:46 - 24-Oct-25
Buy* 1 270.00p SI Trade
13:09:12 - 24-Oct-25
Sell* 184 264.12p Ordinary
12:18:40 - 24-Oct-25
Sell* 4 263.00p SI Trade
11:24:01 - 24-Oct-25
Sell* 673 266.00p Automatic Execution
11:04:40 - 24-Oct-25
Sell* 655 266.00p Automatic Execution
11:04:40 - 24-Oct-25
Unknown* 0 270.00p SI Trade
10:07:54 - 24-Oct-25
Unknown* 0 266.00p SI Trade
10:07:54 - 24-Oct-25
Buy* 600 269.00p Automatic Execution
10:07:54 - 24-Oct-25
Sell* 186 266.30p Ordinary
09:42:55 - 24-Oct-25
Sell* 381 266.30p Ordinary
09:34:53 - 24-Oct-25
Buy* 36 269.00p SI Trade
09:05:34 - 24-Oct-25
Sell* 374 266.40p Ordinary
08:50:55 - 24-Oct-25
Sell* 2 266.00p SI Trade
08:13:27 - 24-Oct-25
Buy* 3 272.00p SI Trade
08:13:27 - 24-Oct-25
Buy* 5 272.00p SI Trade
08:13:27 - 24-Oct-25
Sell* 1 266.00p SI Trade
08:13:27 - 24-Oct-25
Sell* 29 266.00p Automatic Execution
08:13:27 - 24-Oct-25
Sell* 155 268.00p Automatic Execution
08:13:27 - 24-Oct-25
Sell* 246 268.30p Ordinary
08:02:21 - 24-Oct-25
Sell* 3,434 267.00p Automatic Execution
16:37:08 - 23-Oct-25
Sell* 11,845 267.00p Uncrossing Trade
16:35:14 - 23-Oct-25
Sell* 380 261.60p Ordinary
16:13:06 - 23-Oct-25
Sell* 149 265.00p Automatic Execution
16:11:14 - 23-Oct-25
Sell* 1,200 265.00p Automatic Execution
16:11:14 - 23-Oct-25
Sell* 7 265.00p Automatic Execution
16:11:14 - 23-Oct-25
Buy* 186 269.00p Automatic Execution
15:56:06 - 23-Oct-25
Buy* 185 268.00p Automatic Execution
15:50:34 - 23-Oct-25
Sell* 154 265.20p Ordinary
15:48:28 - 23-Oct-25
Sell* 1,200 267.00p Automatic Execution
15:45:09 - 23-Oct-25
Sell* 336 265.00p Automatic Execution
15:40:32 - 23-Oct-25
Buy* 619 270.00p Automatic Execution
15:40:32 - 23-Oct-25
Buy* 620 270.00p Automatic Execution
15:40:32 - 23-Oct-25
Sell* 559 265.3945p Ordinary
15:38:13 - 23-Oct-25
Sell* 1,400 266.40p Ordinary
15:36:22 - 23-Oct-25
Unknown* 25,000 270.00p Negotiated Trade
15:36:15 - 23-Oct-25
Sell* 739 270.00p Automatic Execution
15:36:05 - 23-Oct-25
Sell* 1,200 270.00p Automatic Execution
15:36:05 - 23-Oct-25
Sell* 528 270.00p Automatic Execution
15:36:05 - 23-Oct-25
Unknown* 0 270.00p SI Trade
14:59:21 - 23-Oct-25
Sell* 227 270.60p Ordinary
14:57:28 - 23-Oct-25
Sell* 587 270.60p Ordinary
14:55:35 - 23-Oct-25
Sell* 559 270.60p Ordinary
14:38:14 - 23-Oct-25
Sell* 518 270.60p Ordinary
14:22:32 - 23-Oct-25
Unknown* 0 270.00p SI Trade
13:50:39 - 23-Oct-25
Unknown* 0 270.00p SI Trade
13:26:27 - 23-Oct-25
Sell* 1 270.00p SI Trade
13:26:27 - 23-Oct-25
Sell* 2 270.00p SI Trade
13:26:27 - 23-Oct-25
Buy* 1 276.00p SI Trade
13:26:27 - 23-Oct-25
Sell* 1,802 270.96p Ordinary
12:54:25 - 23-Oct-25
Sell* 363 272.34p Ordinary
12:16:00 - 23-Oct-25
Sell* 363 272.34p Ordinary
11:29:41 - 23-Oct-25
Sell* 184 270.96p Ordinary
11:07:06 - 23-Oct-25
Buy* 1 276.00p SI Trade
10:43:19 - 23-Oct-25
Sell* 144 270.00p Automatic Execution
10:43:19 - 23-Oct-25
Sell* 559 270.96p Ordinary
10:39:43 - 23-Oct-25
Buy* 5 276.00p SI Trade
09:57:54 - 23-Oct-25
Buy* 1 276.00p SI Trade
09:57:54 - 23-Oct-25
Buy* 3 276.00p SI Trade
09:57:54 - 23-Oct-25
Buy* 25 276.00p SI Trade
09:57:54 - 23-Oct-25
Sell* 3 270.00p SI Trade
09:55:39 - 23-Oct-25
Buy* 46 276.00p SI Trade
09:55:39 - 23-Oct-25
Buy* 92 276.00p Automatic Execution
09:55:39 - 23-Oct-25
Buy* 5 276.00p SI Trade
09:55:39 - 23-Oct-25
Sell* 3 270.00p SI Trade
09:55:39 - 23-Oct-25
Buy* 1 276.00p SI Trade
09:55:39 - 23-Oct-25
Sell* 309 270.96p Ordinary
09:20:56 - 23-Oct-25
Sell* 309 270.96p Ordinary
09:15:54 - 23-Oct-25
Sell* 259 271.50p Ordinary
08:35:22 - 23-Oct-25
Sell* 1,308 271.50p Ordinary
08:33:50 - 23-Oct-25
Sell* 167 272.00p Automatic Execution
08:21:24 - 23-Oct-25
Sell* 184 273.00p Ordinary
08:04:18 - 23-Oct-25
Sell* 20,000 270.0199p Negotiated Trade
16:49:00 - 22-Oct-25
Sell* 168 271.00p Uncrossing Trade
16:35:18 - 22-Oct-25
Buy* 301 273.00p Automatic Execution
16:29:15 - 22-Oct-25
Buy* 320 273.00p Automatic Execution
16:24:30 - 22-Oct-25
Buy* 7 270.00p Automatic Execution
16:19:43 - 22-Oct-25
Sell* 333 269.00p Automatic Execution
16:19:15 - 22-Oct-25
Buy* 5,000 270.00p Automatic Execution
16:19:14 - 22-Oct-25
Buy* 5,000 269.90p Ordinary
16:19:09 - 22-Oct-25
Buy* 2 270.00p SI Trade
16:09:54 - 22-Oct-25
Sell* 259 269.25p Ordinary
16:05:50 - 22-Oct-25
Sell* 1,438 269.00p Automatic Execution
15:35:46 - 22-Oct-25
Buy* 74 269.89p Ordinary
15:34:45 - 22-Oct-25
Buy* 53 269.89p Ordinary
15:34:45 - 22-Oct-25
Buy* 1 270.00p SI Trade
15:34:45 - 22-Oct-25
Unknown* 0 270.00p SI Trade
15:34:45 - 22-Oct-25
Sell* 239 273.00p Automatic Execution
15:33:28 - 22-Oct-25
Sell* 184 270.944p Negotiated Trade
15:18:08 - 22-Oct-25
Sell* 1,838 270.00p Ordinary
15:01:09 - 22-Oct-25
Unknown* 0 274.00p SI Trade
14:59:23 - 22-Oct-25
Sell* 3 267.00p SI Trade
14:59:23 - 22-Oct-25
Sell* 179 270.00p Ordinary
14:56:47 - 22-Oct-25
Buy* 43 273.00p SI Trade
14:36:36 - 22-Oct-25
Buy* 56 273.00p SI Trade
14:28:39 - 22-Oct-25
Buy* 91 273.00p Automatic Execution
14:28:39 - 22-Oct-25
Sell* 242 270.00p Automatic Execution
14:28:22 - 22-Oct-25
Buy* 24 277.00p SI Trade
14:28:17 - 22-Oct-25
Sell* 2,000 270.00p Automatic Execution
14:28:17 - 22-Oct-25
Sell* 2 272.00p SI Trade
14:14:44 - 22-Oct-25
Sell* 618 272.00p Automatic Execution
14:14:44 - 22-Oct-25
Sell* 15 271.0818p Ordinary
13:43:42 - 22-Oct-25
Sell* 1,308 271.75p Ordinary
13:36:51 - 22-Oct-25
Sell* 1,200 272.00p Automatic Execution
13:17:55 - 22-Oct-25
Sell* 167 272.00p Automatic Execution
13:17:55 - 22-Oct-25
Sell* 171 273.00p Automatic Execution
13:17:49 - 22-Oct-25
Sell* 491 273.00p Automatic Execution
12:37:43 - 22-Oct-25
Sell* 5,103 273.00p Automatic Execution
12:37:43 - 22-Oct-25
Sell* 559 274.76p Ordinary
11:03:30 - 22-Oct-25
Sell* 184 274.76p Ordinary
11:00:37 - 22-Oct-25
Sell* 17 273.00p SI Trade
10:32:16 - 22-Oct-25
Sell* 12 273.00p SI Trade
10:32:16 - 22-Oct-25
Unknown* 0 273.00p SI Trade
10:32:16 - 22-Oct-25
Unknown* 0 284.00p SI Trade
10:32:16 - 22-Oct-25
Sell* 184 274.76p Ordinary
10:09:23 - 22-Oct-25
Sell* 713 277.29p Ordinary
10:04:05 - 22-Oct-25
Sell* 14 277.29p Ordinary
09:19:52 - 22-Oct-25
Sell* 3,806 275.00p Ordinary
08:39:51 - 22-Oct-25
Sell* 275 274.76p Ordinary
08:25:29 - 22-Oct-25
Sell* 878 274.76p Ordinary
08:05:52 - 22-Oct-25
Buy* 10 284.00p SI Trade
08:02:34 - 22-Oct-25
Unknown* 0 273.00p SI Trade
08:02:34 - 22-Oct-25
Sell* 1 273.00p SI Trade
08:02:34 - 22-Oct-25
Unknown* 0 284.00p SI Trade
08:02:34 - 22-Oct-25
Sell* 10 273.00p SI Trade
08:02:34 - 22-Oct-25
Buy* 25,000 276.8338p Suspected BUY Trade
16:44:07 - 21-Oct-25
Sell* 3,527 274.00p Uncrossing Trade
16:35:06 - 21-Oct-25
Buy* 194 277.00p Automatic Execution
16:29:23 - 21-Oct-25
Sell* 309 271.96p Ordinary
16:27:52 - 21-Oct-25
Sell* 7,689 275.00p Automatic Execution
16:27:11 - 21-Oct-25
Sell* 53 275.00p Automatic Execution
16:27:11 - 21-Oct-25
Sell* 131 275.00p Automatic Execution
16:27:11 - 21-Oct-25
Sell* 311 275.00p Automatic Execution
16:25:19 - 21-Oct-25
Buy* 23 277.00p Automatic Execution
16:25:09 - 21-Oct-25
Sell* 251 277.00p Automatic Execution
16:24:53 - 21-Oct-25
Sell* 880 277.00p Automatic Execution
16:24:53 - 21-Oct-25
Buy* 1 280.00p SI Trade
16:21:45 - 21-Oct-25
Sell* 559 277.33p Ordinary
16:19:56 - 21-Oct-25
Unknown* 0 280.00p SI Trade
16:00:33 - 21-Oct-25
Buy* 10 280.00p SI Trade
15:05:37 - 21-Oct-25
Buy* 7 280.00p SI Trade
15:05:37 - 21-Oct-25
Buy* 10 280.00p SI Trade
14:39:08 - 21-Oct-25
Sell* 155 277.33p Ordinary
14:26:28 - 21-Oct-25
Sell* 3,000 277.48p Ordinary
14:03:22 - 21-Oct-25
Buy* 791 278.98p Ordinary
13:24:43 - 21-Oct-25
Buy* 22 278.98p Ordinary
12:54:54 - 21-Oct-25
Unknown* 0 280.00p SI Trade
12:36:30 - 21-Oct-25
Buy* 1 280.00p SI Trade
12:36:30 - 21-Oct-25
Sell* 120 277.00p Automatic Execution
12:36:30 - 21-Oct-25
Unknown* 0 277.00p SI Trade
12:26:31 - 21-Oct-25
Buy* 20 280.00p SI Trade
12:24:58 - 21-Oct-25
Buy* 1,068 279.00p Ordinary
12:17:07 - 21-Oct-25
Buy* 8 280.00p SI Trade
12:09:24 - 21-Oct-25
Buy* 221 278.45p Ordinary
12:08:07 - 21-Oct-25
Buy* 379 278.45p Ordinary
12:08:06 - 21-Oct-25
Sell* 143 277.00p Automatic Execution
11:29:43 - 21-Oct-25
Sell* 1,857 277.00p Automatic Execution
11:29:43 - 21-Oct-25
Buy* 7,000 279.00p Ordinary
11:29:32 - 21-Oct-25
Sell* 25 277.00p SI Trade
11:29:30 - 21-Oct-25
Sell* 313 280.00p Automatic Execution
11:29:30 - 21-Oct-25
Sell* 1,308 278.76p Ordinary
11:03:15 - 21-Oct-25
Sell* 19 277.00p SI Trade
10:04:34 - 21-Oct-25
Sell* 19 277.00p SI Trade
10:04:34 - 21-Oct-25
Sell* 1,308 278.92p Ordinary
10:03:18 - 21-Oct-25
Sell* 366 278.92p Ordinary
09:56:59 - 21-Oct-25
FTSE 100 Latest
Value9,639.05
Change-6.57