Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 749 314.00p Automatic Execution
 16:35:18 - 16-Jan-26
Buy* 1,695 314.00p Automatic Execution
 16:35:18 - 16-Jan-26
Buy* 1,796 314.00p Suspected BUY Trade
 16:35:18 - 16-Jan-26
Sell* 20 313.00p SI Trade
 16:29:51 - 16-Jan-26
Buy* 618 317.00p Automatic Execution
 16:26:45 - 16-Jan-26
Buy* 24 317.00p Automatic Execution
 16:24:38 - 16-Jan-26
Sell* 24 313.00p Automatic Execution
 16:14:38 - 16-Jan-26
Buy* 34 317.00p Automatic Execution
 16:00:55 - 16-Jan-26
Buy* 158 317.00p Automatic Execution
 16:00:53 - 16-Jan-26
Sell* 4 314.00p Ordinary
 15:46:22 - 16-Jan-26
Sell* 15 313.00p Automatic Execution
 15:31:46 - 16-Jan-26
Sell* 9 313.00p Automatic Execution
 15:31:46 - 16-Jan-26
Buy* 16 316.00p Automatic Execution
 15:31:45 - 16-Jan-26
Unknown* 632 314.00p Ordinary
 15:15:29 - 16-Jan-26
Sell* 43 310.225p Ordinary
 15:00:50 - 16-Jan-26
Buy* 34 313.00p Automatic Execution
 14:43:48 - 16-Jan-26
Buy* 9 313.00p Automatic Execution
 14:43:48 - 16-Jan-26
Sell* 11 308.00p Automatic Execution
 14:43:40 - 16-Jan-26
Sell* 271 308.00p Automatic Execution
 14:43:40 - 16-Jan-26
Buy* 116 313.00p Automatic Execution
 14:43:40 - 16-Jan-26
Buy* 111 312.00p Automatic Execution
 14:43:40 - 16-Jan-26
Buy* 13 312.00p Automatic Execution
 14:43:40 - 16-Jan-26
Sell* 269 308.00p Automatic Execution
 14:43:40 - 16-Jan-26
Sell* 337 309.00p Automatic Execution
 14:43:40 - 16-Jan-26
Buy* 5,792 310.00p Automatic Execution
 14:43:40 - 16-Jan-26
Sell* 5,000 309.10p Ordinary
 14:42:31 - 16-Jan-26
Buy* 170 310.00p SI Trade
 14:42:07 - 16-Jan-26
Buy* 36 310.00p SI Trade
 14:42:07 - 16-Jan-26
Sell* 16 309.00p SI Trade
 14:42:07 - 16-Jan-26
Sell* 24 309.00p Automatic Execution
 14:42:07 - 16-Jan-26
Buy* 417 310.00p Automatic Execution
 14:42:07 - 16-Jan-26
Buy* 320 313.90p Ordinary
 12:29:00 - 16-Jan-26
Buy* 2 316.00p SI Trade
 12:02:34 - 16-Jan-26
Unknown* 0 309.00p SI Trade
 12:02:34 - 16-Jan-26
Sell* 517 310.225p Ordinary
 11:28:47 - 16-Jan-26
Buy* 50 316.00p SI Trade
 10:34:24 - 16-Jan-26
Sell* 88 310.225p Ordinary
 09:41:40 - 16-Jan-26
Sell* 344 311.081p Negotiated Trade
 08:46:45 - 16-Jan-26
Buy* 3 315.65p Ordinary
 08:38:13 - 16-Jan-26
Buy* 218 316.00p SI Trade
 08:23:11 - 16-Jan-26
Buy* 50 316.00p SI Trade
 08:17:19 - 16-Jan-26
Buy* 1 316.00p SI Trade
 08:17:19 - 16-Jan-26
Sell* 2 308.00p SI Trade
 08:17:19 - 16-Jan-26
Sell* 28,556 310.19p SI Trade
 17:00:34 - 15-Jan-26
Sell* 28,556 310.00p SI Trade
 17:00:34 - 15-Jan-26
Sell* 3,641 314.00p Uncrossing Trade
 16:35:01 - 15-Jan-26
Buy* 362 316.00p Automatic Execution
 16:29:54 - 15-Jan-26
Buy* 27 316.00p Automatic Execution
 16:29:00 - 15-Jan-26
Buy* 25 316.00p Automatic Execution
 16:20:39 - 15-Jan-26
Buy* 35 315.00p Automatic Execution
 16:20:35 - 15-Jan-26
Buy* 133 315.00p Automatic Execution
 16:20:35 - 15-Jan-26
Sell* 246 312.525p Ordinary
 16:15:15 - 15-Jan-26
Buy* 7 315.00p Automatic Execution
 16:09:59 - 15-Jan-26
Buy* 7 315.00p Automatic Execution
 15:44:12 - 15-Jan-26
Buy* 232 315.00p Automatic Execution
 15:24:35 - 15-Jan-26
Buy* 25 315.00p Automatic Execution
 15:03:37 - 15-Jan-26
Buy* 25 315.00p Automatic Execution
 14:52:52 - 15-Jan-26
Buy* 25 315.00p Automatic Execution
 14:41:27 - 15-Jan-26
Sell* 326 311.00p Automatic Execution
 14:12:03 - 15-Jan-26
Sell* 19 311.00p Automatic Execution
 14:12:03 - 15-Jan-26
Sell* 620 311.00p Automatic Execution
 14:12:03 - 15-Jan-26
Sell* 360 311.00p Automatic Execution
 14:12:03 - 15-Jan-26
Sell* 144 311.00p Automatic Execution
 14:12:03 - 15-Jan-26
Buy* 25 316.00p Automatic Execution
 14:05:07 - 15-Jan-26
Buy* 25 316.00p Automatic Execution
 13:59:01 - 15-Jan-26
Sell* 1 311.00p Automatic Execution
 13:20:21 - 15-Jan-26
Sell* 25 311.00p Automatic Execution
 13:20:21 - 15-Jan-26
Sell* 28 311.00p SI Trade
 13:11:00 - 15-Jan-26
Buy* 1 312.90p Ordinary
 13:01:22 - 15-Jan-26
Sell* 28,556 310.00p SI Trade
 12:54:24 - 15-Jan-26
Sell* 28,556 310.00p SI Trade
 12:54:24 - 15-Jan-26
Buy* 528 312.00p Automatic Execution
 12:54:03 - 15-Jan-26
Buy* 98 312.00p Automatic Execution
 12:54:03 - 15-Jan-26
Buy* 43 312.00p Automatic Execution
 12:54:03 - 15-Jan-26
Sell* 168 310.00p Automatic Execution
 12:54:03 - 15-Jan-26
Sell* 3,800 310.00p Automatic Execution
 12:54:03 - 15-Jan-26
Sell* 553 310.00p Automatic Execution
 12:53:47 - 15-Jan-26
Sell* 6 310.00p Automatic Execution
 12:53:47 - 15-Jan-26
Buy* 24 315.00p Automatic Execution
 12:52:33 - 15-Jan-26
Sell* 30 311.00p Automatic Execution
 12:52:33 - 15-Jan-26
Sell* 1,420 311.00p Automatic Execution
 12:52:28 - 15-Jan-26
Sell* 390 311.00p Automatic Execution
 12:52:28 - 15-Jan-26
Buy* 7 315.00p Automatic Execution
 12:52:24 - 15-Jan-26
Buy* 15 315.00p SI Trade
 12:52:20 - 15-Jan-26
Buy* 3 315.00p SI Trade
 12:52:20 - 15-Jan-26
Sell* 643 311.00p Automatic Execution
 12:52:20 - 15-Jan-26
Sell* 270 311.00p Automatic Execution
 12:52:20 - 15-Jan-26
Sell* 559 311.20p Ordinary
 12:51:55 - 15-Jan-26
Sell* 24 310.00p Automatic Execution
 11:42:16 - 15-Jan-26
Buy* 5 315.00p Automatic Execution
 11:24:01 - 15-Jan-26
Buy* 30 315.00p SI Trade
 11:05:24 - 15-Jan-26
Sell* 7 309.00p Automatic Execution
 10:14:48 - 15-Jan-26
Sell* 802 309.00p Automatic Execution
 10:14:48 - 15-Jan-26
Sell* 2 309.00p Automatic Execution
 10:14:48 - 15-Jan-26
Sell* 33 309.00p Automatic Execution
 10:14:48 - 15-Jan-26
Sell* 809 309.35p Ordinary
 10:14:42 - 15-Jan-26
Unknown* 18,483 310.00p Negotiated Trade
 09:36:09 - 15-Jan-26
Unknown* -18,483 310.00p Correction
Negotiated Trade
 09:36:09 - 15-Jan-26
Unknown* 18,483 310.00p Negotiated Trade
 09:36:09 - 15-Jan-26
Buy* 31 315.60p Ordinary
 08:37:07 - 15-Jan-26
Buy* 10 315.60p Ordinary
 08:36:07 - 15-Jan-26
Buy* 15 315.60p Ordinary
 08:35:09 - 15-Jan-26
Buy* 6 316.00p SI Trade
 08:11:25 - 15-Jan-26
Buy* 956 313.60p Ordinary
 08:03:42 - 15-Jan-26
Buy* 811 316.00p Suspected BUY Trade
 16:40:35 - 14-Jan-26
Buy* 811 316.00p Automatic Execution
 16:35:14 - 14-Jan-26
Buy* 1,554 316.00p Suspected BUY Trade
 16:35:14 - 14-Jan-26
Buy* 13 314.00p Automatic Execution
 16:21:08 - 14-Jan-26
Buy* 1,500 313.00p Ordinary
 16:19:23 - 14-Jan-26
Buy* 15 312.602p Suspected BUY Trade
 16:19:18 - 14-Jan-26
Sell* 40 310.00p SI Trade
 16:14:17 - 14-Jan-26
Sell* 24 310.00p Automatic Execution
 16:14:17 - 14-Jan-26
Sell* 434 310.70p Ordinary
 16:06:03 - 14-Jan-26
Sell* 494 310.70p Ordinary
 15:20:00 - 14-Jan-26
Sell* 1 310.00p Automatic Execution
 14:45:20 - 14-Jan-26
Sell* 23 310.00p Automatic Execution
 14:45:20 - 14-Jan-26
Sell* 1 310.00p Automatic Execution
 14:45:20 - 14-Jan-26
Buy* 76 314.00p Automatic Execution
 14:39:32 - 14-Jan-26
Buy* 99 314.00p Automatic Execution
 14:39:32 - 14-Jan-26
Buy* 5 314.00p Automatic Execution
 14:38:38 - 14-Jan-26
Buy* 28 314.00p SI Trade
 14:38:37 - 14-Jan-26
Buy* 165 314.00p Automatic Execution
 14:38:37 - 14-Jan-26
Buy* 12 314.00p Automatic Execution
 14:17:18 - 14-Jan-26
Sell* 2,557 310.70p Ordinary
 13:28:36 - 14-Jan-26
Sell* 2 310.00p Automatic Execution
 13:24:07 - 14-Jan-26
Sell* 38 310.00p Automatic Execution
 13:24:07 - 14-Jan-26
Sell* 1,592 310.60p Ordinary
 13:18:21 - 14-Jan-26
Sell* 1,593 310.60p Ordinary
 13:18:00 - 14-Jan-26
Sell* 1,597 310.60p Ordinary
 13:10:21 - 14-Jan-26
Sell* 1,597 310.60p Ordinary
 13:09:19 - 14-Jan-26
Buy* 7 314.00p Automatic Execution
 12:56:39 - 14-Jan-26
Sell* 356 310.00p Automatic Execution
 12:56:34 - 14-Jan-26
Sell* 274 310.00p Automatic Execution
 12:56:34 - 14-Jan-26
Buy* 1 313.087p Suspected BUY Trade
 12:36:42 - 14-Jan-26
Sell* 806 310.84p Negotiated Trade
 10:13:38 - 14-Jan-26
Buy* 1,268 313.40p Ordinary
 10:07:44 - 14-Jan-26
Sell* 24 310.00p Automatic Execution
 09:59:32 - 14-Jan-26
Buy* 1,500 312.96p Ordinary
 09:30:10 - 14-Jan-26
Buy* 290 312.00p Automatic Execution
 09:29:57 - 14-Jan-26
Buy* 650 311.466p Suspected BUY Trade
 09:27:48 - 14-Jan-26
Buy* 1,000 311.40p Ordinary
 09:23:24 - 14-Jan-26
Buy* 1,200 311.40p Ordinary
 09:22:21 - 14-Jan-26
Sell* 24 310.00p Automatic Execution
 08:48:28 - 14-Jan-26
Sell* 309 310.30p Ordinary
 08:38:17 - 14-Jan-26
Buy* 3 311.467p Suspected BUY Trade
 08:38:09 - 14-Jan-26
Buy* 1 311.467p Suspected BUY Trade
 08:37:09 - 14-Jan-26
Buy* 2 311.467p Suspected BUY Trade
 08:36:13 - 14-Jan-26
Buy* 3 311.467p Suspected BUY Trade
 08:35:06 - 14-Jan-26
Buy* 4 311.467p Suspected BUY Trade
 08:33:08 - 14-Jan-26
Sell* 10 310.576p Negotiated Trade
 08:30:33 - 14-Jan-26
Sell* 854 310.00p Automatic Execution
 08:15:14 - 14-Jan-26
Buy* 146 310.00p Automatic Execution
 08:15:14 - 14-Jan-26
Buy* 158 308.80p Ordinary
 08:04:50 - 14-Jan-26
Buy* 6,000 313.50p Suspected BUY Trade
 16:37:50 - 13-Jan-26
Buy* 8,493 310.00p Suspected BUY Trade
 16:35:26 - 13-Jan-26
Buy* 87 310.00p Automatic Execution
 16:29:54 - 13-Jan-26
Sell* 74 309.00p Automatic Execution
 16:29:23 - 13-Jan-26
Buy* 22 310.00p Automatic Execution
 16:29:08 - 13-Jan-26
Buy* 15 310.00p Automatic Execution
 16:28:45 - 13-Jan-26
Buy* 24 310.00p Automatic Execution
 16:28:28 - 13-Jan-26
Buy* 27 310.00p Automatic Execution
 16:24:14 - 13-Jan-26
Sell* 268 309.368p Negotiated Trade
 16:23:00 - 13-Jan-26
Sell* 9 309.00p Automatic Execution
 16:16:58 - 13-Jan-26
Buy* 25 311.00p Automatic Execution
 16:12:26 - 13-Jan-26
Sell* 7,500 308.30p Ordinary
 16:11:53 - 13-Jan-26
Sell* 163 310.00p Automatic Execution
 16:06:38 - 13-Jan-26
Sell* 112 310.00p Automatic Execution
 16:06:38 - 13-Jan-26
Sell* 107 310.00p Automatic Execution
 16:06:38 - 13-Jan-26
Sell* 367 311.00p Automatic Execution
 16:06:27 - 13-Jan-26
Buy* 76 312.00p Automatic Execution
 16:03:05 - 13-Jan-26
Sell* 8 312.00p Automatic Execution
 16:03:03 - 13-Jan-26
Sell* 19 312.00p Automatic Execution
 16:03:03 - 13-Jan-26
Sell* 1,000 312.15p Ordinary
 16:02:56 - 13-Jan-26
Buy* 121 314.00p Automatic Execution
 16:02:56 - 13-Jan-26
Sell* 1,103 312.00p Automatic Execution
 16:02:52 - 13-Jan-26
Sell* 24 312.00p Automatic Execution
 16:01:46 - 13-Jan-26
Sell* 24,083 310.186p Negotiated Trade
 16:01:32 - 13-Jan-26
Buy* 75 315.00p Automatic Execution
 16:00:35 - 13-Jan-26
Buy* 204 313.00p Automatic Execution
 16:00:33 - 13-Jan-26
Buy* 118 313.00p Automatic Execution
 16:00:33 - 13-Jan-26
Buy* 70 312.00p Automatic Execution
 15:52:02 - 13-Jan-26
Buy* 118 312.00p Automatic Execution
 15:52:02 - 13-Jan-26
Buy* 205 312.00p Automatic Execution
 15:52:02 - 13-Jan-26
Sell* 3,000 307.00p Ordinary
 15:48:27 - 13-Jan-26
Buy* 183 311.00p Automatic Execution
 15:41:34 - 13-Jan-26
Buy* 76 311.00p Automatic Execution
 15:41:34 - 13-Jan-26
Buy* 224 311.00p Automatic Execution
 15:36:34 - 13-Jan-26
Buy* 118 311.00p Automatic Execution
 15:36:34 - 13-Jan-26
Unknown* 10,000 309.00p Ordinary
 15:27:18 - 13-Jan-26
Sell* 6 309.00p Automatic Execution
 15:12:15 - 13-Jan-26
Sell* 311 309.00p Automatic Execution
 15:12:15 - 13-Jan-26
Sell* 113 309.00p Automatic Execution
 15:12:15 - 13-Jan-26
Sell* 2,300 306.31p Ordinary
 15:04:49 - 13-Jan-26
Buy* 2,752 310.00p SI Trade
 15:04:47 - 13-Jan-26
Sell* 300 307.00p Automatic Execution
 15:04:42 - 13-Jan-26
Sell* 311 307.00p Automatic Execution
 15:04:42 - 13-Jan-26
Sell* 74 308.00p Automatic Execution
 15:04:10 - 13-Jan-26
Sell* 126 308.00p Automatic Execution
 15:04:10 - 13-Jan-26
Buy* 170 309.00p Automatic Execution
 15:03:59 - 13-Jan-26
Buy* 43 309.00p Automatic Execution
 15:03:40 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65