| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 271.00p | OTC Trade |
17:16:48 - 03-Oct-25 |
| Unknown* | 300,000 | 271.00p | OTC Trade |
17:16:48 - 03-Oct-25 |
| Sell* | 46,187 | 288.00p | Uncrossing Trade |
16:35:26 - 03-Oct-25 |
| Sell* | 33,057 | 285.00p | SI Trade |
16:32:37 - 03-Oct-25 |
| Sell* | 33,057 | 285.00p | SI Trade |
16:32:37 - 03-Oct-25 |
| Sell* | 25,000 | 285.00p | Negotiated Trade |
16:32:19 - 03-Oct-25 |
| Sell* | 25,000 | 285.00p | Negotiated Trade |
16:32:09 - 03-Oct-25 |
| Buy* | 849 | 286.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Sell* | 1,735 | 285.00p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 550 | 286.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
| Buy* | 137 | 286.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
| Buy* | 1,039 | 286.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
| Sell* | 2,350 | 286.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
| Sell* | 1,215 | 286.00p | Automatic Execution |
16:29:37 - 03-Oct-25 |
| Buy* | 4,143 | 286.00p | Automatic Execution |
16:29:37 - 03-Oct-25 |
| Buy* | 1,292 | 286.00p | Automatic Execution |
16:29:37 - 03-Oct-25 |
| Sell* | 1,308 | 285.65p | Negotiated Trade |
16:28:42 - 03-Oct-25 |
| Unknown* | 5,105 | 285.436p | Negotiated Trade |
16:28:34 - 03-Oct-25 |
| Unknown* | 6,804 | 285.436p | Negotiated Trade |
16:27:44 - 03-Oct-25 |
| Unknown* | 4,537 | 285.436p | Negotiated Trade |
16:27:20 - 03-Oct-25 |
| Sell* | 284 | 285.40p | Automatic Execution |
16:22:20 - 03-Oct-25 |
| Buy* | 1,542 | 288.00p | Automatic Execution |
16:22:18 - 03-Oct-25 |
| Sell* | 3,884 | 285.00p | Automatic Execution |
16:22:17 - 03-Oct-25 |
| Sell* | 29,254 | 285.00p | Automatic Execution |
16:22:17 - 03-Oct-25 |
| Sell* | 8,900 | 285.00p | Automatic Execution |
16:22:17 - 03-Oct-25 |
| Sell* | 113 | 285.00p | Automatic Execution |
16:22:17 - 03-Oct-25 |
| Sell* | 7 | 285.00p | Automatic Execution |
16:21:50 - 03-Oct-25 |
| Sell* | 55 | 285.00p | Automatic Execution |
16:21:50 - 03-Oct-25 |
| Sell* | 220 | 285.00p | Automatic Execution |
16:21:50 - 03-Oct-25 |
| Sell* | 212 | 285.00p | Automatic Execution |
16:21:50 - 03-Oct-25 |
| Sell* | 23 | 285.00p | Automatic Execution |
16:21:49 - 03-Oct-25 |
| Sell* | 197 | 285.00p | Automatic Execution |
16:21:49 - 03-Oct-25 |
| Sell* | 1,464 | 285.00p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Sell* | 176 | 285.00p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Sell* | 329 | 285.40p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Sell* | 339 | 285.70p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Sell* | 339 | 286.00p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Sell* | 3,200 | 286.00p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Unknown* | 3,200 | 286.15p | Ordinary |
16:21:39 - 03-Oct-25 |
| Buy* | 1,730 | 289.00p | Suspected BUY Trade |
16:19:44 - 03-Oct-25 |
| Unknown* | 4,556 | 286.03p | Negotiated Trade |
16:19:43 - 03-Oct-25 |
| Unknown* | 3,162 | 287.00p | Negotiated Trade |
16:17:01 - 03-Oct-25 |
| Buy* | 191 | 287.0891p | Suspected BUY Trade |
16:11:45 - 03-Oct-25 |
| Sell* | 2,000 | 285.25p | Negotiated Trade |
16:11:00 - 03-Oct-25 |
| Sell* | 2 | 285.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Sell* | 17 | 285.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Sell* | 144 | 285.00p | Automatic Execution |
16:06:18 - 03-Oct-25 |
| Sell* | 1,142 | 285.00p | Automatic Execution |
16:06:17 - 03-Oct-25 |
| Sell* | 54 | 285.00p | Automatic Execution |
16:06:17 - 03-Oct-25 |
| Sell* | 452 | 285.00p | Automatic Execution |
16:06:17 - 03-Oct-25 |
| Sell* | 282 | 285.40p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Sell* | 282 | 285.70p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Sell* | 3,200 | 286.00p | Automatic Execution |
16:06:16 - 03-Oct-25 |
| Sell* | 4 | 286.30p | Automatic Execution |
15:50:23 - 03-Oct-25 |
| Sell* | 29 | 286.30p | Automatic Execution |
15:50:22 - 03-Oct-25 |
| Sell* | 241 | 286.30p | Automatic Execution |
15:50:22 - 03-Oct-25 |
| Sell* | 1,069 | 286.30p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Sell* | 944 | 286.30p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Sell* | 388 | 286.55p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Sell* | 3,643 | 286.30p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Sell* | 494 | 286.30p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Sell* | 243 | 286.30p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Buy* | 3,468 | 288.00p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Buy* | 2,863 | 288.00p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Unknown* | 4,432 | 287.65p | Automatic Execution |
15:50:21 - 03-Oct-25 |
| Buy* | 154 | 287.7393p | Suspected BUY Trade |
15:48:07 - 03-Oct-25 |
| Unknown* | 519 | 287.65p | Negotiated Trade |
15:34:54 - 03-Oct-25 |
| Sell* | 1 | 286.30p | Automatic Execution |
15:31:54 - 03-Oct-25 |
| Sell* | 5 | 286.30p | Automatic Execution |
15:31:54 - 03-Oct-25 |
| Sell* | 10 | 286.30p | Automatic Execution |
15:31:20 - 03-Oct-25 |
| Sell* | 120 | 286.30p | Automatic Execution |
15:31:20 - 03-Oct-25 |
| Sell* | 35 | 285.00p | Automatic Execution |
15:30:23 - 03-Oct-25 |
| Sell* | 4 | 285.00p | Automatic Execution |
15:27:13 - 03-Oct-25 |
| Sell* | 35 | 285.00p | Automatic Execution |
15:27:13 - 03-Oct-25 |
| Sell* | 394 | 285.00p | Automatic Execution |
15:27:13 - 03-Oct-25 |
| Sell* | 3 | 285.00p | Automatic Execution |
15:27:11 - 03-Oct-25 |
| Sell* | 34 | 285.00p | Automatic Execution |
15:27:11 - 03-Oct-25 |
| Sell* | 372 | 285.00p | Automatic Execution |
15:27:10 - 03-Oct-25 |
| Sell* | 4,140 | 285.00p | Automatic Execution |
15:27:10 - 03-Oct-25 |
| Sell* | 558 | 285.00p | Automatic Execution |
15:26:21 - 03-Oct-25 |
| Sell* | 8,394 | 285.00p | Automatic Execution |
15:26:21 - 03-Oct-25 |
| Sell* | 431 | 285.40p | Automatic Execution |
15:26:16 - 03-Oct-25 |
| Buy* | 1,196 | 288.00p | Automatic Execution |
15:24:24 - 03-Oct-25 |
| Sell* | 35,000 | 285.00p | SI Trade |
15:22:26 - 03-Oct-25 |
| Sell* | 35,000 | 285.00p | SI Trade |
15:22:16 - 03-Oct-25 |
| Sell* | 35,000 | 285.00p | SI Trade |
15:22:16 - 03-Oct-25 |
| Sell* | 35,000 | 285.00p | SI Trade |
15:22:03 - 03-Oct-25 |
| Sell* | 35,000 | 285.00p | SI Trade |
15:22:03 - 03-Oct-25 |
| Sell* | 15,000 | 285.00p | SI Trade |
15:21:31 - 03-Oct-25 |
| Sell* | 1,561 | 285.00p | Automatic Execution |
15:20:21 - 03-Oct-25 |
| Sell* | 2,045 | 285.00p | Automatic Execution |
15:20:21 - 03-Oct-25 |
| Sell* | 28,590 | 285.00p | Automatic Execution |
15:18:09 - 03-Oct-25 |
| Sell* | 359 | 285.00p | Automatic Execution |
15:18:04 - 03-Oct-25 |
| Sell* | 803 | 285.00p | Automatic Execution |
15:18:04 - 03-Oct-25 |
| Sell* | 768 | 285.05p | Automatic Execution |
15:18:04 - 03-Oct-25 |
| Sell* | 979 | 285.00p | Automatic Execution |
15:16:05 - 03-Oct-25 |
| Sell* | 2,072 | 285.00p | Automatic Execution |
15:16:05 - 03-Oct-25 |
| Sell* | 38 | 285.00p | Automatic Execution |
15:16:05 - 03-Oct-25 |
| Buy* | 953 | 288.00p | Automatic Execution |
15:16:05 - 03-Oct-25 |
| Sell* | 333 | 285.00p | Automatic Execution |
15:14:07 - 03-Oct-25 |
| Sell* | 3,994 | 285.00p | Automatic Execution |
15:14:04 - 03-Oct-25 |
| Sell* | 4,535 | 285.00p | Automatic Execution |
15:14:04 - 03-Oct-25 |
| Sell* | 33,192 | 285.00p | Automatic Execution |
15:13:23 - 03-Oct-25 |
| Sell* | 608 | 285.00p | Automatic Execution |
15:13:23 - 03-Oct-25 |
| Sell* | 3,503 | 285.00p | Automatic Execution |
15:13:23 - 03-Oct-25 |
| Sell* | 1,449 | 285.00p | Automatic Execution |
15:11:45 - 03-Oct-25 |
| Sell* | 1,180 | 285.00p | Automatic Execution |
15:11:45 - 03-Oct-25 |
| Buy* | 886 | 288.00p | Automatic Execution |
15:11:45 - 03-Oct-25 |
| Sell* | 1,868 | 285.00p | Automatic Execution |
15:04:46 - 03-Oct-25 |
| Sell* | 808 | 285.00p | Automatic Execution |
15:04:46 - 03-Oct-25 |
| Sell* | 273 | 285.00p | Automatic Execution |
15:04:46 - 03-Oct-25 |
| Sell* | 895 | 285.40p | Automatic Execution |
15:04:45 - 03-Oct-25 |
| Buy* | 1,213 | 288.00p | Automatic Execution |
15:04:45 - 03-Oct-25 |
| Sell* | 7,727 | 285.00p | Automatic Execution |
15:04:44 - 03-Oct-25 |
| Sell* | 2,242 | 282.00p | Automatic Execution |
15:03:37 - 03-Oct-25 |
| Sell* | 282 | 285.00p | Automatic Execution |
15:03:37 - 03-Oct-25 |
| Sell* | 20,013 | 285.00p | Automatic Execution |
15:03:37 - 03-Oct-25 |
| Sell* | 442 | 285.00p | Automatic Execution |
15:00:01 - 03-Oct-25 |
| Sell* | 491 | 285.40p | Automatic Execution |
14:59:58 - 03-Oct-25 |
| Buy* | 829 | 288.00p | Automatic Execution |
14:59:58 - 03-Oct-25 |
| Sell* | 1,347 | 285.00p | Automatic Execution |
14:59:57 - 03-Oct-25 |
| Sell* | 3,198 | 285.00p | Automatic Execution |
14:59:57 - 03-Oct-25 |
| Buy* | 1,242 | 286.00p | Automatic Execution |
14:59:57 - 03-Oct-25 |
| Buy* | 5,000 | 286.00p | Automatic Execution |
14:59:57 - 03-Oct-25 |
| Unknown* | 4,000 | 282.98p | Negotiated Trade |
14:21:34 - 03-Oct-25 |
| Sell* | 809 | 282.98p | Negotiated Trade |
14:10:24 - 03-Oct-25 |
| Unknown* | 6,000 | 281.26p | Negotiated Trade |
13:59:22 - 03-Oct-25 |
| Buy* | 1,000 | 286.75p | Suspected BUY Trade |
13:56:53 - 03-Oct-25 |
| Unknown* | 2,557 | 285.56p | Negotiated Trade |
13:47:19 - 03-Oct-25 |
| Unknown* | 3 | 287.475p | Negotiated Trade |
13:18:39 - 03-Oct-25 |
| Buy* | 5 | 287.5643p | Suspected BUY Trade |
13:17:55 - 03-Oct-25 |
| Unknown* | 185,000 | 271.00p | OTC Trade |
13:14:13 - 03-Oct-25 |
| Unknown* | 185,000 | 271.00p | OTC Trade |
13:14:13 - 03-Oct-25 |
| Unknown* | 4,000 | 285.25p | Ordinary |
13:13:58 - 03-Oct-25 |
| Buy* | 190 | 288.0225p | Suspected BUY Trade |
13:08:53 - 03-Oct-25 |
| Sell* | 684 | 285.00p | Negotiated Trade |
13:07:51 - 03-Oct-25 |
| Sell* | 309 | 285.693p | Negotiated Trade |
13:05:23 - 03-Oct-25 |
| Buy* | 522 | 288.00p | Automatic Execution |
12:56:32 - 03-Oct-25 |
| Buy* | 414 | 287.75p | Automatic Execution |
12:56:30 - 03-Oct-25 |
| Sell* | 529 | 285.00p | Automatic Execution |
12:56:30 - 03-Oct-25 |
| Buy* | 2 | 286.899p | Suspected BUY Trade |
12:53:00 - 03-Oct-25 |
| Buy* | 5 | 286.899p | Suspected BUY Trade |
12:52:15 - 03-Oct-25 |
| Sell* | 894 | 285.00p | Automatic Execution |
12:51:30 - 03-Oct-25 |
| Sell* | 1,104 | 285.00p | Automatic Execution |
12:46:22 - 03-Oct-25 |
| Sell* | 613 | 286.00p | Automatic Execution |
12:43:10 - 03-Oct-25 |
| Sell* | 1,196 | 286.00p | Automatic Execution |
12:37:08 - 03-Oct-25 |
| Buy* | 15,185 | 288.00p | Suspected BUY Trade |
12:34:03 - 03-Oct-25 |
| Sell* | 1,012 | 286.00p | Automatic Execution |
12:31:58 - 03-Oct-25 |
| Sell* | 59 | 287.00p | Automatic Execution |
12:31:30 - 03-Oct-25 |
| Sell* | 59,000 | 288.00p | SI Trade |
12:30:58 - 03-Oct-25 |
| Sell* | 59,000 | 288.00p | SI Trade |
12:30:38 - 03-Oct-25 |
| Sell* | 59,000 | 288.00p | SI Trade |
12:30:38 - 03-Oct-25 |
| Sell* | 841 | 287.00p | Automatic Execution |
12:27:09 - 03-Oct-25 |
| Sell* | 690 | 288.00p | Negotiated Trade |
12:26:12 - 03-Oct-25 |
| Sell* | 7,500 | 288.00p | SI Trade |
12:23:03 - 03-Oct-25 |
| Sell* | 7,500 | 288.00p | SI Trade |
12:23:03 - 03-Oct-25 |
| Buy* | 42 | 289.2877p | Suspected BUY Trade |
12:19:20 - 03-Oct-25 |
| Buy* | 214 | 289.00p | Automatic Execution |
12:15:31 - 03-Oct-25 |
| Buy* | 90 | 289.00p | Automatic Execution |
12:15:31 - 03-Oct-25 |
| Buy* | 1,000 | 289.00p | Automatic Execution |
12:15:31 - 03-Oct-25 |
| Buy* | 649 | 288.70p | Automatic Execution |
12:15:31 - 03-Oct-25 |
| Sell* | 124,709 | 287.00p | Negotiated Trade |
12:14:19 - 03-Oct-25 |
| Sell* | 956 | 285.00p | Automatic Execution |
12:12:09 - 03-Oct-25 |
| Sell* | 922 | 286.05p | Automatic Execution |
12:07:55 - 03-Oct-25 |
| Buy* | 1,754 | 288.575p | Suspected BUY Trade |
12:05:27 - 03-Oct-25 |
| Sell* | 781 | 287.00p | Automatic Execution |
12:03:49 - 03-Oct-25 |
| Unknown* | 3,665 | 287.28p | Negotiated Trade |
12:02:45 - 03-Oct-25 |
| Sell* | 184 | 287.28p | Negotiated Trade |
12:01:12 - 03-Oct-25 |
| Sell* | 1 | 287.00p | Automatic Execution |
11:58:49 - 03-Oct-25 |
| Sell* | 2,926 | 287.05p | Automatic Execution |
11:58:49 - 03-Oct-25 |
| Sell* | 1,012 | 287.05p | Automatic Execution |
11:58:45 - 03-Oct-25 |
| Buy* | 340 | 288.5875p | Suspected BUY Trade |
11:56:06 - 03-Oct-25 |
| Sell* | 730 | 287.05p | Automatic Execution |
11:54:50 - 03-Oct-25 |
| Buy* | 173 | 288.5125p | Suspected BUY Trade |
11:46:49 - 03-Oct-25 |
| Buy* | 756 | 287.60p | Automatic Execution |
11:42:37 - 03-Oct-25 |
| Buy* | 1,500 | 287.45p | Automatic Execution |
11:42:37 - 03-Oct-25 |
| Buy* | 6 | 287.30p | Automatic Execution |
11:42:34 - 03-Oct-25 |
| Buy* | 402 | 287.30p | Automatic Execution |
11:42:31 - 03-Oct-25 |
| Buy* | 598 | 287.30p | Automatic Execution |
11:42:31 - 03-Oct-25 |
| Buy* | 40 | 287.2375p | Suspected BUY Trade |
11:42:06 - 03-Oct-25 |
| Buy* | 436 | 287.00p | Automatic Execution |
11:42:01 - 03-Oct-25 |
| Buy* | 1,828 | 287.00p | Automatic Execution |
11:42:01 - 03-Oct-25 |
| Buy* | 127 | 286.75p | Suspected BUY Trade |
11:40:55 - 03-Oct-25 |
| Sell* | 978 | 285.00p | Automatic Execution |
11:38:04 - 03-Oct-25 |
| Sell* | 733 | 285.00p | Automatic Execution |
11:33:10 - 03-Oct-25 |
| Sell* | 600 | 285.00p | Automatic Execution |
11:29:50 - 03-Oct-25 |
| Sell* | 1,433 | 285.26p | Negotiated Trade |
11:22:07 - 03-Oct-25 |
| Sell* | 1,385 | 285.00p | Automatic Execution |
11:22:07 - 03-Oct-25 |
| Sell* | 707 | 285.00p | Automatic Execution |
11:17:09 - 03-Oct-25 |
| Sell* | 641 | 285.00p | Automatic Execution |
11:13:49 - 03-Oct-25 |
| Sell* | 246 | 285.26p | Negotiated Trade |
11:09:01 - 03-Oct-25 |
| Sell* | 921 | 285.20p | Automatic Execution |
11:08:47 - 03-Oct-25 |
| Sell* | 1,308 | 285.26p | Negotiated Trade |
11:06:27 - 03-Oct-25 |
| Sell* | 1,013 | 285.20p | Automatic Execution |
11:02:50 - 03-Oct-25 |
| Sell* | 1,308 | 285.26p | Negotiated Trade |
10:58:52 - 03-Oct-25 |
| Sell* | 31,416 | 285.00p | SI Trade |
10:57:13 - 03-Oct-25 |
| Sell* | 31,416 | 285.00p | SI Trade |
10:57:13 - 03-Oct-25 |
| Sell* | 844 | 285.20p | Automatic Execution |
10:57:09 - 03-Oct-25 |
| Sell* | 28,319 | 285.00p | SI Trade |
10:57:00 - 03-Oct-25 |
| Sell* | 28,319 | 285.00p | SI Trade |
10:57:00 - 03-Oct-25 |