| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 310.00 | 317.00 | 308.00 | 314.00 | 20,085 |
| 15th Jan 2026 (Thu) | 309.00 | 316.00 | 309.00 | 314.00 | 150,566 |
| 14th Jan 2026 (Wed) | 310.00 | 316.00 | 310.00 | 316.00 | 23,972 |
| 13th Jan 2026 (Tue) | 314.00 | 315.00 | 307.00 | 310.00 | 142,442 |
| 12th Jan 2026 (Mon) | 310.00 | 315.00 | 300.00 | 315.00 | 130,084 |
| 9th Jan 2026 (Fri) | 306.00 | 315.00 | 306.00 | 310.00 | 313,342 |
| 8th Jan 2026 (Thu) | 316.00 | 319.00 | 299.00 | 305.00 | 3,051,387 |
| 7th Jan 2026 (Wed) | 283.00 | 298.00 | 283.00 | 292.00 | 17,385 |
| 6th Jan 2026 (Tue) | 295.00 | 299.00 | 282.00 | 290.00 | 83,519 |
| 5th Jan 2026 (Mon) | 295.00 | 299.00 | 283.00 | 294.00 | 89,864 |
| 2nd Jan 2026 (Fri) | 297.00 | 299.00 | 281.00 | 290.00 | 64,896 |
| 1st Jan 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 31st Dec 2025 (Wed) | 290.00 | 290.00 | 280.00 | 290.00 | 38,248 |
| 30th Dec 2025 (Tue) | 284.00 | 290.00 | 280.00 | 290.00 | 8,008 |
| 29th Dec 2025 (Mon) | 290.00 | 290.00 | 274.00 | 280.00 | 14,025 |
| 26th Dec 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 25th Dec 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 24th Dec 2025 (Wed) | 280.00 | 285.00 | 280.00 | 285.00 | 6,782 |
| 23rd Dec 2025 (Tue) | 290.00 | 298.00 | 279.00 | 284.00 | 148,163 |
| 22nd Dec 2025 (Mon) | 280.00 | 290.00 | 271.00 | 285.00 | 46,718 |
| 19th Dec 2025 (Fri) | 280.00 | 295.00 | 275.00 | 275.00 | 866,403 |
| 18th Dec 2025 (Thu) | 285.00 | 295.00 | 271.00 | 289.00 | 113,075 |
| 17th Dec 2025 (Wed) | 285.00 | 294.00 | 281.00 | 284.00 | 54,706 |
| 16th Dec 2025 (Tue) | 270.00 | 299.00 | 270.00 | 299.00 | 41,916 |
| 15th Dec 2025 (Mon) | 272.00 | 280.00 | 272.00 | 279.00 | 106,079 |
| 12th Dec 2025 (Fri) | 272.00 | 278.00 | 272.00 | 278.00 | 197,410 |
| 11th Dec 2025 (Thu) | 270.00 | 280.00 | 270.00 | 280.00 | 21,388 |
| 10th Dec 2025 (Wed) | 273.00 | 284.00 | 273.00 | 274.00 | 33,912 |
| 9th Dec 2025 (Tue) | 286.00 | 289.00 | 275.00 | 280.00 | 77,149 |
| 8th Dec 2025 (Mon) | 282.00 | 282.00 | 273.00 | 273.00 | 6,823 |
| 5th Dec 2025 (Fri) | 277.00 | 290.00 | 270.00 | 285.00 | 195,258 |
| 4th Dec 2025 (Thu) | 280.00 | 280.00 | 276.00 | 277.00 | 26,717 |
| 3rd Dec 2025 (Wed) | 267.00 | 280.00 | 261.00 | 277.00 | 445,385 |
| 2nd Dec 2025 (Tue) | 270.00 | 270.00 | 258.00 | 259.00 | 105,350 |
| 1st Dec 2025 (Mon) | 274.00 | 274.00 | 269.00 | 269.00 | 26,806 |
| 28th Nov 2025 (Fri) | 279.00 | 284.00 | 273.00 | 273.00 | 80,413 |
| 27th Nov 2025 (Thu) | 278.00 | 283.00 | 267.00 | 272.00 | 41,644 |
| 26th Nov 2025 (Wed) | 280.00 | 288.00 | 278.00 | 281.00 | 200,289 |
| 25th Nov 2025 (Tue) | 280.00 | 289.00 | 276.00 | 284.00 | 175,349 |
| 24th Nov 2025 (Mon) | 266.00 | 277.00 | 266.00 | 277.00 | 242,614 |
| 21st Nov 2025 (Fri) | 258.00 | 269.00 | 258.00 | 264.00 | 791,612 |
| 20th Nov 2025 (Thu) | 244.00 | 267.00 | 244.00 | 265.00 | 479,283 |
| 19th Nov 2025 (Wed) | 233.00 | 249.00 | 233.00 | 244.00 | 427,038 |
| 18th Nov 2025 (Tue) | 220.00 | 224.00 | 213.00 | 223.00 | 1,374,195 |
| 17th Nov 2025 (Mon) | 225.00 | 226.00 | 222.00 | 222.00 | 55,528 |