| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 3,665 |
| 24th Oct 2025 (Fri) | 268.00 | 269.00 | 260.00 | 260.00 | 53,256 |
| 23rd Oct 2025 (Thu) | 272.00 | 276.00 | 265.00 | 267.00 | 58,635 |
| 22nd Oct 2025 (Wed) | 277.00 | 277.00 | 269.00 | 271.00 | 57,088 |
| 21st Oct 2025 (Tue) | 284.00 | 284.00 | 274.00 | 274.00 | 76,829 |
| 20th Oct 2025 (Mon) | 280.00 | 289.00 | 279.00 | 285.00 | 39,024 |
| 17th Oct 2025 (Fri) | 280.00 | 289.00 | 270.00 | 278.00 | 224,261 |
| 16th Oct 2025 (Thu) | 281.00 | 292.00 | 281.00 | 284.00 | 41,189 |
| 15th Oct 2025 (Wed) | 283.00 | 283.00 | 278.00 | 281.00 | 163,566 |
| 14th Oct 2025 (Tue) | 277.00 | 292.00 | 277.00 | 279.00 | 208,672 |
| 13th Oct 2025 (Mon) | 279.00 | 284.00 | 277.00 | 282.00 | 488,398 |
| 10th Oct 2025 (Fri) | 279.00 | 279.00 | 275.00 | 276.00 | 130,203 |
| 9th Oct 2025 (Thu) | 280.00 | 289.80 | 278.00 | 280.00 | 306,367 |
| 8th Oct 2025 (Wed) | 284.00 | 287.00 | 280.00 | 281.00 | 74,874 |
| 7th Oct 2025 (Tue) | 281.00 | 283.00 | 280.00 | 280.00 | 102,772 |
| 6th Oct 2025 (Mon) | 284.20 | 284.30 | 281.00 | 282.00 | 493,234 |
| 3rd Oct 2025 (Fri) | 279.10 | 289.00 | 279.10 | 288.00 | 5,450,829 |