| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 277.00 | 290.00 | 270.00 | 285.00 | 195,258 |
| 4th Dec 2025 (Thu) | 280.00 | 280.00 | 276.00 | 277.00 | 26,717 |
| 3rd Dec 2025 (Wed) | 267.00 | 280.00 | 261.00 | 277.00 | 445,385 |
| 2nd Dec 2025 (Tue) | 270.00 | 270.00 | 258.00 | 259.00 | 105,350 |
| 1st Dec 2025 (Mon) | 274.00 | 274.00 | 269.00 | 269.00 | 26,806 |
| 28th Nov 2025 (Fri) | 279.00 | 284.00 | 273.00 | 273.00 | 80,413 |
| 27th Nov 2025 (Thu) | 278.00 | 283.00 | 267.00 | 272.00 | 41,644 |
| 26th Nov 2025 (Wed) | 280.00 | 288.00 | 278.00 | 281.00 | 200,289 |
| 25th Nov 2025 (Tue) | 280.00 | 289.00 | 276.00 | 284.00 | 175,349 |
| 24th Nov 2025 (Mon) | 266.00 | 277.00 | 266.00 | 277.00 | 242,614 |
| 21st Nov 2025 (Fri) | 258.00 | 269.00 | 258.00 | 264.00 | 791,612 |
| 20th Nov 2025 (Thu) | 244.00 | 267.00 | 244.00 | 265.00 | 479,283 |
| 19th Nov 2025 (Wed) | 233.00 | 249.00 | 233.00 | 244.00 | 427,038 |
| 18th Nov 2025 (Tue) | 220.00 | 224.00 | 213.00 | 223.00 | 1,374,195 |
| 17th Nov 2025 (Mon) | 225.00 | 226.00 | 222.00 | 222.00 | 55,528 |
| 14th Nov 2025 (Fri) | 222.00 | 228.00 | 218.00 | 228.00 | 691,727 |
| 13th Nov 2025 (Thu) | 234.00 | 236.00 | 223.00 | 227.00 | 23,410 |
| 12th Nov 2025 (Wed) | 240.00 | 242.00 | 227.00 | 234.00 | 79,929 |
| 11th Nov 2025 (Tue) | 238.00 | 248.00 | 238.00 | 240.00 | 43,176 |
| 10th Nov 2025 (Mon) | 245.00 | 246.00 | 238.00 | 240.00 | 92,108 |
| 7th Nov 2025 (Fri) | 242.00 | 248.00 | 240.00 | 242.00 | 34,946 |
| 6th Nov 2025 (Thu) | 234.00 | 247.00 | 234.00 | 240.00 | 23,411 |
| 5th Nov 2025 (Wed) | 244.00 | 244.00 | 233.00 | 240.00 | 91,158 |
| 4th Nov 2025 (Tue) | 253.00 | 253.00 | 235.00 | 245.00 | 77,945 |
| 3rd Nov 2025 (Mon) | 258.00 | 258.00 | 253.00 | 254.00 | 16,838 |
| 31st Oct 2025 (Fri) | 270.00 | 270.00 | 258.00 | 265.00 | 60,129 |
| 30th Oct 2025 (Thu) | 271.00 | 271.00 | 259.00 | 271.00 | 16,788 |
| 29th Oct 2025 (Wed) | 260.00 | 260.00 | 258.00 | 259.00 | 28,918 |
| 28th Oct 2025 (Tue) | 260.00 | 262.00 | 258.00 | 260.00 | 315,418 |
| 27th Oct 2025 (Mon) | 260.00 | 262.00 | 258.00 | 260.00 | 160,666 |
| 24th Oct 2025 (Fri) | 268.00 | 269.00 | 260.00 | 260.00 | 53,256 |
| 23rd Oct 2025 (Thu) | 272.00 | 276.00 | 265.00 | 267.00 | 58,635 |
| 22nd Oct 2025 (Wed) | 277.00 | 277.00 | 269.00 | 271.00 | 57,088 |
| 21st Oct 2025 (Tue) | 284.00 | 284.00 | 274.00 | 274.00 | 76,829 |
| 20th Oct 2025 (Mon) | 280.00 | 289.00 | 279.00 | 285.00 | 39,024 |
| 17th Oct 2025 (Fri) | 280.00 | 289.00 | 270.00 | 278.00 | 224,261 |
| 16th Oct 2025 (Thu) | 281.00 | 292.00 | 281.00 | 284.00 | 41,189 |
| 15th Oct 2025 (Wed) | 283.00 | 283.00 | 278.00 | 281.00 | 163,566 |
| 14th Oct 2025 (Tue) | 277.00 | 292.00 | 277.00 | 279.00 | 208,672 |
| 13th Oct 2025 (Mon) | 279.00 | 284.00 | 277.00 | 282.00 | 488,398 |
| 10th Oct 2025 (Fri) | 279.00 | 279.00 | 275.00 | 276.00 | 130,203 |
| 9th Oct 2025 (Thu) | 280.00 | 289.80 | 278.00 | 280.00 | 306,367 |
| 8th Oct 2025 (Wed) | 284.00 | 287.00 | 280.00 | 281.00 | 74,874 |
| 7th Oct 2025 (Tue) | 281.00 | 283.00 | 280.00 | 280.00 | 102,772 |
| 6th Oct 2025 (Mon) | 284.20 | 284.30 | 281.00 | 282.00 | 493,234 |