| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 313.00 | 313.00 | 311.00 | 311.00 | 6,499 |
| 5th Feb 2026 (Thu) | 322.00 | 322.00 | 314.00 | 315.00 | 25,236 |
| 4th Feb 2026 (Wed) | 325.00 | 326.00 | 315.00 | 321.00 | 183,288 |
| 3rd Feb 2026 (Tue) | 328.00 | 328.00 | 310.00 | 314.00 | 997,926 |
| 2nd Feb 2026 (Mon) | 330.00 | 330.00 | 313.00 | 314.00 | 70,646 |
| 30th Jan 2026 (Fri) | 329.00 | 329.00 | 323.00 | 327.00 | 753,139 |
| 29th Jan 2026 (Thu) | 317.00 | 327.00 | 315.00 | 323.00 | 309,614 |
| 28th Jan 2026 (Wed) | 316.00 | 319.00 | 314.00 | 314.00 | 256,129 |
| 27th Jan 2026 (Tue) | 317.00 | 317.00 | 307.00 | 315.00 | 185,982 |
| 26th Jan 2026 (Mon) | 313.00 | 316.00 | 308.00 | 314.00 | 231,217 |
| 23rd Jan 2026 (Fri) | 314.00 | 316.00 | 310.00 | 311.00 | 76,865 |
| 22nd Jan 2026 (Thu) | 304.00 | 314.00 | 304.00 | 313.00 | 71,823 |
| 21st Jan 2026 (Wed) | 309.00 | 317.00 | 306.00 | 310.00 | 134,767 |
| 20th Jan 2026 (Tue) | 312.00 | 312.00 | 303.00 | 308.00 | 62,076 |
| 19th Jan 2026 (Mon) | 314.00 | 316.00 | 304.00 | 313.00 | 38,251 |
| 16th Jan 2026 (Fri) | 310.00 | 317.00 | 308.00 | 314.00 | 20,085 |
| 15th Jan 2026 (Thu) | 309.00 | 316.00 | 309.00 | 314.00 | 150,566 |
| 14th Jan 2026 (Wed) | 310.00 | 316.00 | 310.00 | 316.00 | 23,972 |
| 13th Jan 2026 (Tue) | 314.00 | 315.00 | 307.00 | 310.00 | 142,442 |
| 12th Jan 2026 (Mon) | 310.00 | 315.00 | 300.00 | 315.00 | 130,084 |
| 9th Jan 2026 (Fri) | 306.00 | 315.00 | 306.00 | 310.00 | 313,342 |
| 8th Jan 2026 (Thu) | 316.00 | 319.00 | 299.00 | 305.00 | 3,051,387 |
| 7th Jan 2026 (Wed) | 283.00 | 298.00 | 283.00 | 292.00 | 17,385 |
| 6th Jan 2026 (Tue) | 295.00 | 299.00 | 282.00 | 290.00 | 83,519 |
| 5th Jan 2026 (Mon) | 295.00 | 299.00 | 283.00 | 294.00 | 89,864 |
| 2nd Jan 2026 (Fri) | 297.00 | 299.00 | 281.00 | 290.00 | 64,896 |
| 1st Jan 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 31st Dec 2025 (Wed) | 290.00 | 290.00 | 280.00 | 290.00 | 38,248 |
| 30th Dec 2025 (Tue) | 284.00 | 290.00 | 280.00 | 290.00 | 8,008 |
| 29th Dec 2025 (Mon) | 290.00 | 290.00 | 274.00 | 280.00 | 14,025 |
| 26th Dec 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 25th Dec 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 24th Dec 2025 (Wed) | 280.00 | 285.00 | 280.00 | 285.00 | 6,782 |
| 23rd Dec 2025 (Tue) | 290.00 | 298.00 | 279.00 | 284.00 | 148,163 |
| 22nd Dec 2025 (Mon) | 280.00 | 290.00 | 271.00 | 285.00 | 46,718 |
| 19th Dec 2025 (Fri) | 280.00 | 295.00 | 275.00 | 275.00 | 866,403 |
| 18th Dec 2025 (Thu) | 285.00 | 295.00 | 271.00 | 289.00 | 113,075 |
| 17th Dec 2025 (Wed) | 285.00 | 294.00 | 281.00 | 284.00 | 54,706 |
| 16th Dec 2025 (Tue) | 270.00 | 299.00 | 270.00 | 299.00 | 41,916 |
| 15th Dec 2025 (Mon) | 272.00 | 280.00 | 272.00 | 279.00 | 106,079 |
| 12th Dec 2025 (Fri) | 272.00 | 278.00 | 272.00 | 278.00 | 197,410 |
| 11th Dec 2025 (Thu) | 270.00 | 280.00 | 270.00 | 280.00 | 21,388 |
| 10th Dec 2025 (Wed) | 273.00 | 284.00 | 273.00 | 274.00 | 33,912 |
| 9th Dec 2025 (Tue) | 286.00 | 289.00 | 275.00 | 280.00 | 77,149 |
| 8th Dec 2025 (Mon) | 282.00 | 282.00 | 273.00 | 273.00 | 6,823 |