Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Tech Grp (TBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 260.00 260.00 260.00 260.00 3,665
24th Oct 2025 (Fri) 268.00 269.00 260.00 260.00 53,256
23rd Oct 2025 (Thu) 272.00 276.00 265.00 267.00 58,635
22nd Oct 2025 (Wed) 277.00 277.00 269.00 271.00 57,088
21st Oct 2025 (Tue) 284.00 284.00 274.00 274.00 76,829
20th Oct 2025 (Mon) 280.00 289.00 279.00 285.00 39,024
17th Oct 2025 (Fri) 280.00 289.00 270.00 278.00 224,261
16th Oct 2025 (Thu) 281.00 292.00 281.00 284.00 41,189
15th Oct 2025 (Wed) 283.00 283.00 278.00 281.00 163,566
14th Oct 2025 (Tue) 277.00 292.00 277.00 279.00 208,672
13th Oct 2025 (Mon) 279.00 284.00 277.00 282.00 488,398
10th Oct 2025 (Fri) 279.00 279.00 275.00 276.00 130,203
9th Oct 2025 (Thu) 280.00 289.80 278.00 280.00 306,367
8th Oct 2025 (Wed) 284.00 287.00 280.00 281.00 74,874
7th Oct 2025 (Tue) 281.00 283.00 280.00 280.00 102,772
6th Oct 2025 (Mon) 284.20 284.30 281.00 282.00 493,234
3rd Oct 2025 (Fri) 279.10 289.00 279.10 288.00 5,450,829
FTSE 100 Latest
Value9,639.05
Change-6.57