Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 7.0325p Ordinary
12:09:04 - 30-Oct-25
Sell* 374 7.23p Ordinary
08:35:09 - 30-Oct-25
Sell* 3,000 7.23p Ordinary
08:24:52 - 30-Oct-25
Sell* 10,000 7.25p Ordinary
15:21:40 - 29-Oct-25
Sell* 10,000 7.25p Ordinary
14:44:46 - 29-Oct-25
Buy* 2,226 7.50p Ordinary
14:43:17 - 29-Oct-25
Buy* 10,000 7.16p Ordinary
13:49:03 - 29-Oct-25
Buy* 10,000 7.1625p Ordinary
13:22:13 - 29-Oct-25
Buy* 10,000 7.185p Ordinary
12:38:16 - 29-Oct-25
Sell* 1,042 6.7875p Ordinary
12:20:38 - 29-Oct-25
Buy* 10,000 7.20p Ordinary
11:43:32 - 29-Oct-25
Sell* 4,060 6.7875p Ordinary
11:14:08 - 29-Oct-25
Buy* 20,000 7.30p Ordinary
11:01:20 - 29-Oct-25
Sell* 50,000 7.125p Ordinary
11:01:15 - 29-Oct-25
Sell* 20,000 6.90p Ordinary
11:01:10 - 29-Oct-25
Buy* 50,000 7.18p Ordinary
09:19:32 - 29-Oct-25
Sell* 4,500 6.90p Ordinary
10:10:28 - 28-Oct-25
Sell* 1 6.90p Ordinary
09:09:33 - 28-Oct-25
Sell* 527 6.7875p Ordinary
09:04:31 - 28-Oct-25
Sell* 30,000 6.75p Ordinary
16:12:44 - 27-Oct-25
Sell* 30,000 6.75p Ordinary
16:12:40 - 27-Oct-25
Sell* 681 6.90p Ordinary
14:58:50 - 27-Oct-25
Unknown* 110,000 6.75p Ordinary
11:56:35 - 27-Oct-25
Sell* 30,000 6.75p Ordinary
11:53:44 - 27-Oct-25
Sell* 30,000 7.05p Ordinary
11:51:55 - 27-Oct-25
Sell* 100,000 7.00p Ordinary
11:51:53 - 27-Oct-25
Sell* 35,714 7.00p Ordinary
11:51:51 - 27-Oct-25
Sell* 30,000 6.75p Ordinary
11:51:40 - 27-Oct-25
Buy* 16,000 7.25p Ordinary
11:37:46 - 27-Oct-25
Sell* 15,479 6.85p Ordinary
11:09:21 - 27-Oct-25
Sell* 400 6.90p Ordinary
10:21:17 - 27-Oct-25
Buy* 159 7.50p Ordinary
08:48:31 - 27-Oct-25
Sell* 25,000 6.85p Ordinary
08:02:10 - 27-Oct-25
Buy* 50,000 7.00p Ordinary
15:01:43 - 24-Oct-25
Buy* 8,695 6.90p Ordinary
14:59:08 - 24-Oct-25
Buy* 30,000 6.75p Ordinary
14:57:44 - 24-Oct-25
Buy* 50,000 6.75p Ordinary
14:56:34 - 24-Oct-25
Buy* 441 6.75p Ordinary
14:55:41 - 24-Oct-25
Unknown* 1,764 6.75p Ordinary
14:38:14 - 24-Oct-25
Buy* 50,000 7.00p Ordinary
14:29:28 - 24-Oct-25
Buy* 1,200 7.00p Ordinary
14:23:54 - 24-Oct-25
Buy* 100 6.90p Ordinary
14:17:34 - 24-Oct-25
Buy* 428 6.90p Ordinary
14:07:12 - 24-Oct-25
Buy* 14,183 6.9975p Ordinary
14:04:58 - 24-Oct-25
Sell* 30,000 7.00p Ordinary
14:04:04 - 24-Oct-25
Sell* 30,000 7.00p Ordinary
14:03:57 - 24-Oct-25
Sell* 30,000 7.00p Ordinary
14:03:50 - 24-Oct-25
Sell* 10,000 7.15p Ordinary
14:03:41 - 24-Oct-25
Sell* 19,500 7.25p Ordinary
14:03:31 - 24-Oct-25
Sell* 45,000 7.01p Ordinary
14:00:36 - 24-Oct-25
Sell* 45,000 7.00p Ordinary
13:58:59 - 24-Oct-25
Sell* 15,000 7.08p Ordinary
13:58:56 - 24-Oct-25
Sell* 15,000 7.15p Ordinary
13:54:27 - 24-Oct-25
Sell* 30,000 7.15p Ordinary
13:54:17 - 24-Oct-25
Buy* 6,680 7.4245p Ordinary
13:51:22 - 24-Oct-25
Sell* 3,335 7.15p Ordinary
13:35:25 - 24-Oct-25
Buy* 2,688 7.45p Ordinary
11:55:06 - 24-Oct-25
Buy* 114 7.45p Ordinary
11:52:46 - 24-Oct-25
Sell* 110 7.11p Ordinary
08:37:43 - 24-Oct-25
Buy* 2,684 7.45p Ordinary
08:32:06 - 24-Oct-25
Sell* 2 7.11p Ordinary
15:32:57 - 23-Oct-25
Buy* 1 7.40p Ordinary
13:43:51 - 23-Oct-25
Sell* 50,000 7.11p Ordinary
13:01:54 - 23-Oct-25
Buy* 26,720 7.485p Ordinary
11:47:42 - 23-Oct-25
Buy* 27,027 7.40p Ordinary
11:47:11 - 23-Oct-25
Buy* 6,000 7.50p Ordinary
11:45:50 - 23-Oct-25
Buy* 10,000 7.50p Ordinary
11:45:44 - 23-Oct-25
Buy* 25,000 7.50p Ordinary
11:45:24 - 23-Oct-25
Buy* 60,000 7.50p Ordinary
11:45:14 - 23-Oct-25
Sell* 9,545 7.08p Ordinary
11:42:35 - 23-Oct-25
Buy* 13,797 7.2475p Ordinary
11:34:40 - 23-Oct-25
Sell* 20,000 7.075p Ordinary
11:26:13 - 23-Oct-25
Buy* 410 7.2475p Ordinary
11:22:45 - 23-Oct-25
Sell* 20,000 7.05p Ordinary
11:21:57 - 23-Oct-25
Sell* 20,000 7.125p Ordinary
11:20:46 - 23-Oct-25
Buy* 20,000 7.21p Ordinary
11:20:40 - 23-Oct-25
Buy* 20,000 7.21p Ordinary
11:20:23 - 23-Oct-25
Buy* 20,000 7.20p Ordinary
11:17:22 - 23-Oct-25
Buy* 20,000 7.20p Ordinary
11:17:17 - 23-Oct-25
Buy* 20,000 7.20p Ordinary
11:17:15 - 23-Oct-25
Buy* 20,000 7.20p Ordinary
11:17:10 - 23-Oct-25
Buy* 20,000 7.21p Ordinary
11:08:37 - 23-Oct-25
Buy* 20,000 7.18p Ordinary
11:06:07 - 23-Oct-25
Buy* 20,000 7.18p Ordinary
11:06:04 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
11:05:52 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
11:05:48 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
11:05:45 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
11:05:35 - 23-Oct-25
Buy* 20,000 7.2525p Ordinary
11:05:32 - 23-Oct-25
Buy* 25,366 7.2525p Ordinary
11:05:29 - 23-Oct-25
Buy* 20,000 7.2525p Ordinary
11:05:06 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
11:00:14 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
11:00:10 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
10:59:51 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
10:59:49 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
10:59:32 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
10:59:29 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
10:59:01 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
10:58:58 - 23-Oct-25
Buy* 20,000 7.25p Ordinary
10:58:54 - 23-Oct-25
Buy* 20,000 7.2125p Ordinary
10:57:59 - 23-Oct-25
Buy* 20,000 7.2125p Ordinary
10:57:55 - 23-Oct-25
Buy* 10,000 7.2125p Ordinary
10:57:41 - 23-Oct-25
Buy* 9,000 7.25p Ordinary
10:50:29 - 23-Oct-25
Buy* 20,000 7.15p Ordinary
10:48:17 - 23-Oct-25
Sell* 20,000 7.17001p Ordinary
10:47:09 - 23-Oct-25
Buy* 40,026 7.495p Ordinary
10:46:15 - 23-Oct-25
Sell* 10,000 7.15001p Ordinary
10:46:11 - 23-Oct-25
Sell* 30,000 7.50p Ordinary
10:45:37 - 23-Oct-25
Buy* 14,000 7.75p Ordinary
10:44:41 - 23-Oct-25
Unknown* 100,000 7.75p Ordinary
10:44:39 - 23-Oct-25
Sell* 20,000 7.50p Ordinary
10:44:14 - 23-Oct-25
Sell* 20,000 7.50p Ordinary
10:44:11 - 23-Oct-25
Sell* 20,000 7.50p Ordinary
10:44:08 - 23-Oct-25
Sell* 20,000 7.50p Ordinary
10:44:05 - 23-Oct-25
Sell* 20,000 7.50p Ordinary
10:44:02 - 23-Oct-25
Sell* 12,000 7.52p Ordinary
10:43:17 - 23-Oct-25
Sell* 18,000 7.52p Ordinary
10:43:15 - 23-Oct-25
Sell* 20,000 7.52p Ordinary
10:43:09 - 23-Oct-25
Sell* 20,000 7.52p Ordinary
10:41:48 - 23-Oct-25
Sell* 20,000 7.525p Ordinary
10:41:29 - 23-Oct-25
Sell* 20,000 7.52p Ordinary
10:40:43 - 23-Oct-25
Sell* 20,000 7.52p Ordinary
10:40:37 - 23-Oct-25
Sell* 20,000 7.52p Ordinary
10:40:34 - 23-Oct-25
Sell* 20,000 7.52p Ordinary
10:40:27 - 23-Oct-25
Sell* 20,000 7.52p Ordinary
10:40:12 - 23-Oct-25
Sell* 20,000 7.60p Ordinary
10:39:41 - 23-Oct-25
Sell* 20,000 7.60p Ordinary
10:39:35 - 23-Oct-25
Sell* 10,000 7.60p Ordinary
10:39:32 - 23-Oct-25
Sell* 20,000 7.60p Ordinary
10:39:28 - 23-Oct-25
Sell* 10,000 7.65p Ordinary
10:39:23 - 23-Oct-25
Sell* 10,000 7.65p Ordinary
10:39:20 - 23-Oct-25
Sell* 10,000 7.675p Ordinary
10:39:17 - 23-Oct-25
Sell* 10,000 7.675p Ordinary
10:39:17 - 23-Oct-25
Sell* 10,000 7.675p Ordinary
10:39:11 - 23-Oct-25
Buy* 10,000 7.75001p Ordinary
10:38:07 - 23-Oct-25
Buy* 10,000 7.75001p Ordinary
10:38:07 - 23-Oct-25
Buy* 10,000 7.75001p Ordinary
10:38:07 - 23-Oct-25
Buy* 10,000 7.75001p Ordinary
10:38:07 - 23-Oct-25
Buy* 10,000 7.75001p Ordinary
10:38:03 - 23-Oct-25
Buy* 10,000 7.75001p Ordinary
10:37:43 - 23-Oct-25
Sell* 10,000 7.733p Ordinary
10:37:40 - 23-Oct-25
Sell* 10,000 7.733p Ordinary
10:37:38 - 23-Oct-25
Sell* 10,000 7.733p Ordinary
10:37:34 - 23-Oct-25
Sell* 12,500 7.733p Ordinary
10:37:31 - 23-Oct-25
Buy* 24,950 8.00p Ordinary
09:54:27 - 23-Oct-25
Buy* 250 8.00p Ordinary
12:28:06 - 22-Oct-25
Sell* 361 7.733p Ordinary
11:49:29 - 22-Oct-25
Unknown* 11,000 7.75p Ordinary
09:45:35 - 22-Oct-25
Unknown* 10,000 7.75p Ordinary
09:45:32 - 22-Oct-25
Sell* 20,000 7.60p Ordinary
09:45:21 - 22-Oct-25
Buy* 17,000 8.00p Ordinary
08:57:25 - 22-Oct-25
Buy* 50,000 7.80p SI Trade
16:38:56 - 21-Oct-25
Buy* 50,000 7.80p SI Trade
16:38:56 - 21-Oct-25
Buy* 25,015 7.995p Ordinary
15:03:49 - 21-Oct-25
Buy* 3,500 8.00p Ordinary
12:45:13 - 20-Oct-25
Sell* 10,000 7.70p Ordinary
08:43:14 - 20-Oct-25
Buy* 25 8.00p Ordinary
08:35:09 - 20-Oct-25
Buy* 15,000 8.00p Ordinary
08:13:36 - 20-Oct-25
Buy* 22 8.00p Ordinary
14:09:30 - 17-Oct-25
Sell* 13,274 7.675p Ordinary
10:20:52 - 17-Oct-25
Sell* 16,325 7.675p Ordinary
09:08:14 - 17-Oct-25
Buy* 25,000 7.80p SI Trade
09:03:09 - 17-Oct-25
Buy* 25,000 7.80p SI Trade
09:03:09 - 17-Oct-25
Buy* 6,257 7.99p Ordinary
08:44:23 - 17-Oct-25
Buy* 50,000 7.80p Ordinary
08:03:19 - 17-Oct-25
Buy* 12,421 7.99p Ordinary
15:19:44 - 16-Oct-25
Buy* 1,000 8.00p Ordinary
15:03:01 - 16-Oct-25
Buy* 64,309 7.775p Ordinary
13:15:53 - 16-Oct-25
Sell* 140 7.675p Ordinary
11:36:32 - 16-Oct-25
Buy* 5,630 8.00p Ordinary
11:28:48 - 16-Oct-25
Sell* 90 7.675p Ordinary
10:57:15 - 16-Oct-25
Buy* 25 8.00p Ordinary
08:34:08 - 16-Oct-25
Buy* 75 8.00p Ordinary
16:15:51 - 15-Oct-25
Buy* 50,632 7.90p Ordinary
14:28:53 - 15-Oct-25
Buy* 50 7.90p Ordinary
08:10:00 - 15-Oct-25
Buy* 20 7.90p Ordinary
08:09:20 - 15-Oct-25
Unknown* 17,501 7.75p Ordinary
16:27:11 - 14-Oct-25
Buy* 7,000 7.90p Ordinary
16:25:43 - 14-Oct-25
Buy* 50,000 8.00p Ordinary
16:23:03 - 14-Oct-25
Buy* 25,000 7.90p Ordinary
16:22:18 - 14-Oct-25
Buy* 25,000 7.85p Ordinary
16:22:15 - 14-Oct-25
Buy* 25,000 7.85p Ordinary
16:22:07 - 14-Oct-25
Buy* 15,766 7.85p Ordinary
16:22:03 - 14-Oct-25
Buy* 6,147 7.90p Ordinary
12:56:31 - 14-Oct-25
Buy* 308 7.90p Ordinary
10:38:28 - 14-Oct-25
Buy* 50,000 8.00p Ordinary
10:23:11 - 14-Oct-25
Buy* 12,506 7.90p Ordinary
09:33:54 - 14-Oct-25
Buy* 62 7.995p Ordinary
08:58:38 - 14-Oct-25
Sell* 10,990 7.70p Ordinary
16:11:29 - 13-Oct-25
Sell* 900 7.50p Ordinary
14:55:48 - 13-Oct-25
Buy* 2 7.995p Ordinary
14:36:12 - 13-Oct-25
Sell* 67,500 7.50p Ordinary
14:22:33 - 13-Oct-25
Sell* 52,539 7.65p Ordinary
12:12:02 - 13-Oct-25
Buy* 1,500 8.00p Ordinary
10:06:02 - 13-Oct-25
Buy* 12 8.00p Ordinary
08:45:10 - 13-Oct-25
Sell* 350 7.61p Ordinary
08:33:13 - 13-Oct-25
Buy* 500 8.00p Ordinary
08:32:06 - 13-Oct-25
Buy* 1,200 7.975p Ordinary
11:57:23 - 10-Oct-25
Buy* 62 8.00p Ordinary
11:41:46 - 10-Oct-25
FTSE 100 Latest
Value9,692.75
Change-40.85