Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,000 5.765p Ordinary
10:38:06 - 11-Jul-25
Buy* 17,000 5.90p Ordinary
09:53:52 - 11-Jul-25
Buy* 34,188 5.90p Ordinary
09:53:47 - 11-Jul-25
Sell* 60,000 5.75p Ordinary
08:15:47 - 11-Jul-25
Buy* 1,950 6.00p Ordinary
15:54:45 - 10-Jul-25
Buy* 14,359 6.00p Ordinary
15:45:45 - 10-Jul-25
Buy* 14,359 6.00p Ordinary
15:45:45 - 10-Jul-25
Sell* 16,989 5.8625p Ordinary
08:10:44 - 10-Jul-25
Buy* 1,490 6.00p Ordinary
08:04:31 - 10-Jul-25
Sell* 3,550 5.75p Ordinary
15:24:04 - 09-Jul-25
Sell* 3,252 5.8738p Ordinary
15:02:12 - 09-Jul-25
Sell* 37,300 5.80p Ordinary
13:47:59 - 09-Jul-25
Unknown* 53,531 5.875p Ordinary
10:08:10 - 09-Jul-25
Sell* 12,761 5.75p Ordinary
16:21:08 - 08-Jul-25
Buy* 3,500 6.00p Ordinary
16:14:33 - 08-Jul-25
Sell* 78,237 5.7875p Ordinary
14:00:22 - 08-Jul-25
Buy* 23,000 5.90p Ordinary
12:13:19 - 08-Jul-25
Buy* 35,000 5.90p Ordinary
12:13:17 - 08-Jul-25
Buy* 50,000 5.90p SI Trade
11:46:52 - 08-Jul-25
Buy* 50,000 5.90p SI Trade
11:46:52 - 08-Jul-25
Sell* 10,000 5.7625p Ordinary
10:52:32 - 08-Jul-25
Sell* 60,000 5.77p Ordinary
08:31:20 - 08-Jul-25
Sell* 60,000 5.77p Ordinary
08:30:42 - 08-Jul-25
Buy* 1,000 6.00p Ordinary
08:04:40 - 08-Jul-25
Buy* 9,638 5.92p Ordinary
08:01:26 - 08-Jul-25
Buy* 165,555 5.90p Suspected BUY Trade
08:00:13 - 08-Jul-25
Buy* 1,000 6.00p Ordinary
16:16:32 - 07-Jul-25
Buy* 100 5.9725p Ordinary
11:49:25 - 07-Jul-25
Buy* 4,839 5.895p Ordinary
09:58:48 - 07-Jul-25
Buy* 8,305 5.9725p Ordinary
15:22:57 - 04-Jul-25
Sell* 60,000 5.75p Ordinary
12:41:04 - 04-Jul-25
Buy* 38,300 6.00p Ordinary
10:01:10 - 04-Jul-25
Sell* 76,704 5.75p Ordinary
09:27:56 - 04-Jul-25
Buy* 1,400 6.00p Ordinary
08:32:00 - 04-Jul-25
Buy* 50,000 5.90p SI Trade
16:41:59 - 03-Jul-25
Buy* 50,000 5.90p Suspected BUY Trade
16:35:00 - 03-Jul-25
Unknown* 1,000,000 5.65p SI Trade
15:22:36 - 03-Jul-25
Unknown* 1,000,000 5.65p SI Trade
15:22:36 - 03-Jul-25
Sell* 87,127 5.725p Ordinary
15:17:09 - 03-Jul-25
Unknown* 257,305 5.825p Negotiated Trade
15:14:43 - 03-Jul-25
Unknown* 261,115 5.74p Negotiated Trade
15:13:40 - 03-Jul-25
Sell* 17,017 5.60p Ordinary
12:56:21 - 03-Jul-25
Sell* 2,300 5.5125p Ordinary
10:35:47 - 03-Jul-25
Buy* 8,030 5.6375p Ordinary
10:11:59 - 03-Jul-25
Unknown* 500,000 5.625p SI Trade
09:52:31 - 03-Jul-25
Unknown* 500,000 5.625p SI Trade
09:52:31 - 03-Jul-25
Unknown* 309,180 5.74p Negotiated Trade
09:25:45 - 03-Jul-25
Unknown* 33,900 5.625p Ordinary
14:08:15 - 02-Jul-25
Buy* 17 5.7375p Ordinary
11:49:39 - 02-Jul-25
Buy* 14,947 5.75p Ordinary
10:46:53 - 02-Jul-25
Buy* 14,947 5.75p Ordinary
10:46:53 - 02-Jul-25
Buy* 17,391 5.75p Ordinary
10:27:31 - 02-Jul-25
Buy* 20,000 5.70p Ordinary
09:07:49 - 02-Jul-25
Sell* 3,548 5.55p Ordinary
16:17:29 - 01-Jul-25
Buy* 19,423 5.72p Ordinary
15:58:58 - 01-Jul-25
Buy* 30,000 5.75p Ordinary
14:33:49 - 01-Jul-25
Buy* 30,000 5.75p Ordinary
14:29:17 - 01-Jul-25
Buy* 20,000 5.75p Ordinary
09:09:03 - 01-Jul-25
Buy* 34,783 5.75p Ordinary
15:12:01 - 30-Jun-25
Buy* 20,000 5.75p Ordinary
15:11:57 - 30-Jun-25
Buy* 29,400 5.75p Ordinary
15:11:53 - 30-Jun-25
Buy* 7,250 5.75p Ordinary
15:11:48 - 30-Jun-25
Buy* 2,000 5.75p Ordinary
15:11:43 - 30-Jun-25
Buy* 14,500 5.75p Ordinary
15:11:32 - 30-Jun-25
Sell* 60,000 5.50p Ordinary
15:11:26 - 30-Jun-25
Buy* 35,000 5.75p Ordinary
15:11:14 - 30-Jun-25
Buy* 60,000 5.68p Ordinary
15:10:38 - 30-Jun-25
Buy* 60,000 5.68p Ordinary
15:09:59 - 30-Jun-25
Buy* 100,000 5.725p Ordinary
14:35:26 - 30-Jun-25
Sell* 3,466 5.50p Ordinary
14:03:08 - 30-Jun-25
Buy* 4,000 5.75p Ordinary
13:52:09 - 30-Jun-25
Sell* 2,000 5.50p Ordinary
13:47:43 - 30-Jun-25
Buy* 30,000 5.75p Ordinary
11:29:49 - 30-Jun-25
Buy* 20,000 5.75p Ordinary
10:44:13 - 30-Jun-25
Buy* 8,000 5.75p Ordinary
10:33:52 - 30-Jun-25
Sell* 60,000 5.661p Ordinary
10:32:38 - 30-Jun-25
Sell* 60,000 5.65p Ordinary
10:32:05 - 30-Jun-25
Sell* 60,000 5.65p Ordinary
10:31:23 - 30-Jun-25
Sell* 50,000 5.65p Ordinary
10:30:37 - 30-Jun-25
Buy* 34,783 6.25p Ordinary
10:13:10 - 30-Jun-25
Buy* 75,434 6.00p Ordinary
10:13:03 - 30-Jun-25
Buy* 3,000 6.25p Ordinary
09:45:07 - 30-Jun-25
Buy* 2,500 6.25p Ordinary
09:45:07 - 30-Jun-25
Buy* 2,350 6.25p Ordinary
09:16:28 - 30-Jun-25
Unknown* 34,893 5.875p Ordinary
16:03:33 - 27-Jun-25
Sell* 2,000 5.65p Ordinary
15:28:04 - 27-Jun-25
Sell* 1,309 5.65p Ordinary
14:05:40 - 27-Jun-25
Buy* 750 6.25p Ordinary
12:54:22 - 27-Jun-25
Buy* 1,750 6.25p Ordinary
12:45:46 - 27-Jun-25
Sell* 89,060 5.50p Ordinary
12:42:57 - 27-Jun-25
Sell* 5,000 5.65p Ordinary
12:06:18 - 27-Jun-25
Unknown* 2,769 5.875p Ordinary
08:01:36 - 27-Jun-25
Sell* 18,674 5.66p Ordinary
13:35:09 - 26-Jun-25
Sell* 28,571 5.65p Ordinary
08:31:11 - 25-Jun-25
Buy* 4,500 6.00p Ordinary
15:52:17 - 24-Jun-25
Unknown* 150,000 5.80p Ordinary
14:48:15 - 24-Jun-25
Buy* 5,000 5.87p Ordinary
14:23:25 - 24-Jun-25
Buy* 250,000 5.80p Suspected BUY Trade
14:00:15 - 24-Jun-25
Buy* 33,333 6.00p Ordinary
13:25:04 - 24-Jun-25
Buy* 10 6.00p Ordinary
13:15:23 - 24-Jun-25
Buy* 30 6.00p Ordinary
13:13:28 - 24-Jun-25
Buy* 3 6.00p Ordinary
13:13:02 - 24-Jun-25
Buy* 4,500 6.00p Ordinary
09:56:41 - 24-Jun-25
Buy* 5,000 6.00p Ordinary
09:08:08 - 24-Jun-25
Buy* 317 5.975p Ordinary
08:53:30 - 24-Jun-25
Unknown* 100,000 5.75p Ordinary
16:35:21 - 23-Jun-25
Unknown* 60,000 5.75p Uncrossing Trade
16:35:07 - 23-Jun-25
Sell* 47,383 5.60p Ordinary
15:23:30 - 23-Jun-25
Unknown* 500,000 5.625p SI Trade
14:39:03 - 23-Jun-25
Unknown* 500,000 5.625p SI Trade
14:39:03 - 23-Jun-25
Buy* 8,489 5.749p Ordinary
12:46:01 - 23-Jun-25
Buy* 522 5.7375p Ordinary
14:04:01 - 20-Jun-25
Buy* 2,500 5.7375p Ordinary
12:16:54 - 19-Jun-25
Buy* 90,000 5.65p Ordinary
11:40:20 - 19-Jun-25
Buy* 1,000 5.65p Ordinary
15:50:43 - 18-Jun-25
Buy* 617 5.65p Ordinary
11:33:03 - 18-Jun-25
Buy* 27,500 5.75p Ordinary
08:01:45 - 18-Jun-25
Buy* 46,755 5.75p Ordinary
10:06:05 - 17-Jun-25
Buy* 8,695 5.7499p Ordinary
14:14:17 - 16-Jun-25
Buy* 100,000 5.75p Ordinary
12:07:06 - 16-Jun-25
Buy* 100,000 5.75p Ordinary
12:07:03 - 16-Jun-25
Buy* 8,000 5.75p Ordinary
11:26:30 - 16-Jun-25
Buy* 17,000 5.75p Ordinary
09:25:38 - 16-Jun-25
Buy* 17,000 5.75p Ordinary
09:25:38 - 16-Jun-25
Buy* 17,391 5.75p Ordinary
08:55:06 - 16-Jun-25
Buy* 17,391 5.75p Ordinary
08:54:12 - 16-Jun-25
Buy* 26,087 5.75p Ordinary
15:18:23 - 13-Jun-25
Buy* 13,500 5.75p Ordinary
15:16:11 - 13-Jun-25
Sell* 3,448 5.55p Ordinary
10:54:37 - 13-Jun-25
Unknown* 25,000 5.625p Negotiated Trade
15:40:17 - 12-Jun-25
Sell* 47,440 5.50p Ordinary
15:39:30 - 12-Jun-25
Buy* 40,000 5.75p Ordinary
10:27:09 - 12-Jun-25
Unknown* 135,000 5.75p Ordinary
10:27:04 - 12-Jun-25
Unknown* 55,000 5.625p Ordinary
16:31:07 - 11-Jun-25
Buy* 100,000 5.75p Ordinary
15:41:05 - 11-Jun-25
Unknown* 500,000 5.625p Negotiated Trade
14:31:07 - 11-Jun-25
Unknown* 350,000 5.625p Negotiated Trade
14:09:18 - 11-Jun-25
Buy* 8,540 5.75p Ordinary
13:18:57 - 11-Jun-25
Buy* 1,524 5.75p Ordinary
11:16:37 - 11-Jun-25
Buy* 14,722 5.75p Ordinary
13:45:52 - 10-Jun-25
Buy* 919 5.75p Ordinary
08:00:21 - 10-Jun-25
Buy* 173 5.75p Ordinary
13:47:43 - 09-Jun-25
Buy* 434 5.75p Ordinary
08:31:09 - 09-Jun-25
Sell* 90 5.60p Ordinary
12:18:42 - 06-Jun-25
Unknown* 84,889 5.89p Ordinary
11:43:08 - 06-Jun-25
Unknown* -84,889 5.89p Ordinary
Correction
11:43:08 - 06-Jun-25
Buy* 84,889 5.89p Ordinary
11:43:08 - 06-Jun-25
Buy* 1,948 5.7475p Ordinary
10:25:21 - 05-Jun-25
Sell* 400 5.60p Ordinary
16:03:06 - 04-Jun-25
Sell* 1,531 5.50p Ordinary
14:47:16 - 04-Jun-25
Buy* 100,000 5.75p Ordinary
09:53:39 - 04-Jun-25
Buy* 100,000 5.75p Ordinary
09:51:52 - 04-Jun-25
Sell* 102,301 5.525p Ordinary
09:23:14 - 04-Jun-25
Buy* 8,714 5.7375p Ordinary
08:43:42 - 04-Jun-25
Sell* 3,960 5.525p Ordinary
08:04:47 - 04-Jun-25
Unknown* 2,250,000 5.6316p Negotiated Trade
14:37:30 - 03-Jun-25
Buy* 5,159 5.7375p Ordinary
10:39:52 - 03-Jun-25
Buy* 34,773 5.74p Ordinary
08:11:19 - 03-Jun-25
Buy* 25,000 5.865p Ordinary
08:00:39 - 03-Jun-25
Buy* 34,100 5.865p Ordinary
08:00:28 - 03-Jun-25
Unknown* 304,530 5.71p Negotiated Trade
16:44:38 - 29-May-25
Unknown* 106,577 5.625p Ordinary
14:36:16 - 29-May-25
Sell* 7,200 5.5125p Ordinary
13:48:36 - 29-May-25
Buy* 36,353 5.6375p Ordinary
13:14:03 - 29-May-25
Buy* 4,300 5.75p Ordinary
11:26:47 - 29-May-25
Buy* 60,000 5.75p Ordinary
08:52:11 - 29-May-25
Unknown* 145,000 5.75p Ordinary
08:52:00 - 29-May-25
Unknown* 250,000 5.75p Negotiated Trade
08:51:07 - 29-May-25
Unknown* 250,000 5.75p Negotiated Trade
08:51:01 - 29-May-25
Unknown* 500,000 5.60p Negotiated Trade
08:36:40 - 29-May-25
Unknown* 300,000 5.50p Negotiated Trade
08:35:46 - 29-May-25
Sell* 38 5.65p Ordinary
11:37:49 - 28-May-25
Buy* 3,350 6.00p Ordinary
09:56:39 - 28-May-25
Sell* 46,367 5.70p Ordinary
09:07:37 - 28-May-25
Unknown* 250,000 5.75p Negotiated Trade
16:36:27 - 27-May-25
Buy* 50,000 5.90p Ordinary
16:36:21 - 27-May-25
Buy* 100,000 5.90p Suspected BUY Trade
16:35:28 - 27-May-25
Unknown* 200,000 5.65p Ordinary
16:06:14 - 27-May-25
Buy* 45,000 6.00p Ordinary
16:04:05 - 27-May-25
Buy* 43 6.00p Ordinary
15:56:01 - 27-May-25
Buy* 156 6.00p Ordinary
15:55:17 - 27-May-25
Buy* 379 6.00p Ordinary
15:53:57 - 27-May-25
Buy* 10 6.00p Ordinary
15:47:57 - 27-May-25
Buy* 8,000 6.00p Ordinary
15:29:46 - 27-May-25
Sell* 3,345 5.68p Ordinary
14:45:15 - 27-May-25
Buy* 93,771 5.86p Ordinary
14:11:56 - 27-May-25
Sell* 1,000 5.65p Ordinary
09:18:24 - 27-May-25
Unknown* 195,000 5.625p Ordinary
08:56:53 - 27-May-25
Unknown* 700,000 5.75p Negotiated Trade
08:54:16 - 27-May-25
Unknown* 350,000 5.625p Negotiated Trade
08:51:13 - 27-May-25
Buy* 167 5.975p Ordinary
08:33:06 - 27-May-25
Buy* 30,000 6.00p Ordinary
08:18:27 - 27-May-25
Buy* 12,697 5.86p Ordinary
08:13:02 - 27-May-25
Sell* 50,000 5.625p Ordinary
13:59:15 - 23-May-25
Sell* 50,000 5.625p Ordinary
13:58:38 - 23-May-25
Sell* 8,137 5.66p Ordinary
13:44:16 - 23-May-25
Unknown* 116,666 6.00p Ordinary
13:26:13 - 23-May-25
Unknown* 110,544 5.88p Ordinary
13:25:43 - 23-May-25
Sell* 910 5.625p Ordinary
13:04:15 - 23-May-25
Buy* 20,000 5.50p Ordinary
10:31:22 - 23-May-25
FTSE 100 Latest
Value8,941.12
Change0.00