| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.175p | Ordinary |
09:58:12 - 24-Dec-25 |
| Sell* | 180 | 6.50p | Ordinary |
16:17:26 - 23-Dec-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
14:56:36 - 23-Dec-25 |
| Sell* | 27,778 | 6.70p | Ordinary |
13:17:41 - 23-Dec-25 |
| Sell* | 22,222 | 6.76p | Ordinary |
13:14:30 - 23-Dec-25 |
| Buy* | 6,000 | 7.25p | Ordinary |
13:00:30 - 23-Dec-25 |
| Buy* | 25,120 | 7.35p | Ordinary |
13:00:25 - 23-Dec-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
12:59:51 - 23-Dec-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
12:59:00 - 23-Dec-25 |
| Sell* | 26,400 | 7.00p | Ordinary |
12:57:40 - 23-Dec-25 |
| Sell* | 23,600 | 7.00p | Ordinary |
12:57:37 - 23-Dec-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
12:08:13 - 23-Dec-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
12:08:10 - 23-Dec-25 |
| Sell* | 5,000 | 7.15p | Ordinary |
11:33:04 - 23-Dec-25 |
| Sell* | 25,000 | 7.13p | Ordinary |
10:54:19 - 23-Dec-25 |
| Sell* | 25,000 | 7.15p | Ordinary |
10:53:34 - 23-Dec-25 |
| Sell* | 25,000 | 7.15p | Ordinary |
10:53:31 - 23-Dec-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:36:59 - 23-Dec-25 |
| Sell* | 20,000 | 7.15p | Ordinary |
10:15:56 - 23-Dec-25 |
| Sell* | 25,000 | 7.13p | Ordinary |
10:08:04 - 23-Dec-25 |
| Sell* | 8,500 | 7.00p | Ordinary |
09:22:09 - 23-Dec-25 |
| Buy* | 32,258 | 7.44p | Ordinary |
16:25:56 - 22-Dec-25 |
| Buy* | 4 | 7.44p | Ordinary |
13:42:09 - 22-Dec-25 |
| Sell* | 2,497 | 7.13p | Ordinary |
11:16:26 - 22-Dec-25 |
| Unknown* | 130,322 | 7.3595p | Ordinary |
09:41:03 - 22-Dec-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:57:45 - 19-Dec-25 |
| Unknown* | 104,000 | 7.00p | Ordinary |
10:36:27 - 19-Dec-25 |
| Buy* | 25,333 | 7.45p | Ordinary |
11:42:36 - 18-Dec-25 |
| Buy* | 79,726 | 7.40p | Ordinary |
11:09:58 - 18-Dec-25 |
| Sell* | 10,893 | 7.10p | Ordinary |
08:00:13 - 18-Dec-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
10:31:24 - 17-Dec-25 |
| Buy* | 47 | 7.50p | Ordinary |
08:30:21 - 17-Dec-25 |
| Buy* | 9,011 | 7.30p | Suspected BUY Trade |
08:00:17 - 17-Dec-25 |
| Buy* | 90,000 | 7.30p | Suspected BUY Trade |
16:35:30 - 16-Dec-25 |
| Sell* | 3,000 | 7.25p | Ordinary |
15:42:33 - 16-Dec-25 |
| Sell* | 5,680 | 7.10p | Ordinary |
15:27:17 - 16-Dec-25 |
| Buy* | 2,500 | 7.50p | Ordinary |
14:53:36 - 16-Dec-25 |
| Sell* | 75,000 | 7.15p | Ordinary |
14:41:00 - 16-Dec-25 |
| Buy* | 1,022 | 8.00p | Ordinary |
13:14:35 - 16-Dec-25 |
| Unknown* | 1,878 | 7.50p | Uncrossing Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 73 | 7.10p | Ordinary |
11:10:16 - 15-Dec-25 |
| Buy* | 6,021 | 7.60p | Suspected BUY Trade |
11:00:15 - 15-Dec-25 |
| Buy* | 25,000 | 7.60p | Ordinary |
09:00:52 - 15-Dec-25 |
| Buy* | 52,101 | 7.60p | Suspected BUY Trade |
09:00:25 - 15-Dec-25 |
| Buy* | 25 | 7.85p | Ordinary |
08:31:12 - 15-Dec-25 |
| Sell* | 66,000 | 7.00p | Ordinary |
08:08:45 - 15-Dec-25 |
| Sell* | 12,000 | 7.2751p | Ordinary |
15:29:31 - 12-Dec-25 |
| Unknown* | 90,000 | 7.00p | Ordinary |
13:44:20 - 12-Dec-25 |
| Buy* | 1,273 | 7.85p | Ordinary |
10:37:54 - 12-Dec-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
08:45:07 - 12-Dec-25 |
| Buy* | 1 | 7.78p | Ordinary |
15:16:24 - 11-Dec-25 |
| Sell* | 10,000 | 7.2555p | Ordinary |
15:08:24 - 11-Dec-25 |
| Buy* | 35 | 7.85p | Ordinary |
15:08:13 - 11-Dec-25 |
| Sell* | 74,180 | 7.00p | Ordinary |
09:54:35 - 11-Dec-25 |
| Sell* | 10,000 | 7.2555p | Ordinary |
15:31:18 - 10-Dec-25 |
| Buy* | 30,000 | 7.85p | Ordinary |
15:16:36 - 10-Dec-25 |
| Sell* | 10,000 | 7.2555p | Ordinary |
09:49:20 - 10-Dec-25 |
| Buy* | 1,273 | 7.85p | Ordinary |
09:26:31 - 10-Dec-25 |
| Buy* | 22,500 | 7.50p | Ordinary |
12:13:33 - 09-Dec-25 |
| Buy* | 200 | 7.50p | Ordinary |
12:06:56 - 09-Dec-25 |
| Buy* | 20 | 7.50p | Ordinary |
12:04:55 - 09-Dec-25 |
| Buy* | 20 | 7.50p | Ordinary |
12:03:07 - 09-Dec-25 |
| Buy* | 1 | 7.50p | Ordinary |
09:43:29 - 09-Dec-25 |
| Sell* | 3,466 | 7.125p | Ordinary |
09:12:28 - 09-Dec-25 |
| Buy* | 61,440 | 7.50p | Suspected BUY Trade |
16:35:10 - 08-Dec-25 |
| Buy* | 40,540 | 7.40p | Ordinary |
16:28:38 - 08-Dec-25 |
| Buy* | 70 | 7.40p | Ordinary |
10:59:20 - 08-Dec-25 |
| Buy* | 3 | 7.40p | Ordinary |
09:47:58 - 08-Dec-25 |
| Buy* | 53,691 | 7.45p | Ordinary |
16:21:14 - 04-Dec-25 |
| Sell* | 48,888 | 7.075p | Ordinary |
16:11:19 - 04-Dec-25 |
| Sell* | 33,746 | 7.00p | Ordinary |
10:43:24 - 04-Dec-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
10:19:00 - 04-Dec-25 |
| Buy* | 66,666 | 7.50p | Ordinary |
10:13:16 - 04-Dec-25 |
| Sell* | 500 | 6.83p | Ordinary |
12:46:00 - 03-Dec-25 |
| Buy* | 1 | 7.21p | Ordinary |
11:49:05 - 03-Dec-25 |
| Sell* | 12,792 | 7.00p | Ordinary |
10:14:00 - 02-Dec-25 |
| Sell* | 70,931 | 7.00p | Ordinary |
10:13:54 - 02-Dec-25 |
| Buy* | 43,930 | 7.50p | Ordinary |
10:12:20 - 02-Dec-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
09:04:13 - 02-Dec-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
15:58:38 - 28-Nov-25 |
| Sell* | 224 | 6.70p | Ordinary |
15:53:59 - 28-Nov-25 |
| Sell* | 9,439 | 6.64p | Ordinary |
14:41:01 - 28-Nov-25 |
| Sell* | 7,284 | 6.70p | Ordinary |
09:33:28 - 28-Nov-25 |
| Sell* | 3,180 | 6.50p | Ordinary |
09:27:07 - 28-Nov-25 |
| Sell* | 2,000 | 6.64p | Ordinary |
07:59:56 - 28-Nov-25 |
| Unknown* | -2,000 | 6.555p | Ordinary Correction |
07:59:56 - 28-Nov-25 |
| Sell* | 2,000 | 6.555p | Ordinary |
07:59:56 - 28-Nov-25 |
| Sell* | 2,000 | 6.70p | Ordinary |
16:11:16 - 27-Nov-25 |
| Sell* | 14,836 | 6.70p | Ordinary |
13:04:01 - 27-Nov-25 |
| Sell* | 10,970 | 6.63p | Ordinary |
10:35:00 - 27-Nov-25 |
| Sell* | 30,000 | 6.70p | Ordinary |
14:42:36 - 26-Nov-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:32:59 - 26-Nov-25 |
| Sell* | 563 | 6.63p | Ordinary |
13:18:08 - 26-Nov-25 |
| Sell* | 45,000 | 6.62p | Ordinary |
12:38:05 - 26-Nov-25 |
| Buy* | 50,946 | 6.87p | Ordinary |
10:57:01 - 26-Nov-25 |
| Unknown* | 4,921 | 6.75p | Ordinary |
10:05:38 - 26-Nov-25 |
| Unknown* | 45,000 | 6.75p | Uncrossing Trade |
09:00:16 - 26-Nov-25 |
| Buy* | 11,382 | 7.00p | Ordinary |
08:26:02 - 26-Nov-25 |
| Buy* | 75,000 | 7.00p | Ordinary |
10:23:22 - 25-Nov-25 |
| Buy* | 4,319 | 6.945p | Ordinary |
09:42:22 - 25-Nov-25 |
| Buy* | 81,440 | 6.80p | SI Trade |
09:12:45 - 25-Nov-25 |
| Buy* | 81,440 | 6.80p | SI Trade |
09:12:45 - 25-Nov-25 |
| Buy* | 200,000 | 6.80p | Suspected BUY Trade |
09:00:15 - 25-Nov-25 |
| Buy* | 14,306 | 6.92p | Ordinary |
08:02:32 - 25-Nov-25 |
| Buy* | 22,364 | 7.00p | Ordinary |
10:11:16 - 24-Nov-25 |
| Buy* | 255 | 7.00p | Ordinary |
09:49:01 - 24-Nov-25 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
16:12:07 - 21-Nov-25 |
| Sell* | 505 | 6.625p | Ordinary |
10:53:35 - 21-Nov-25 |
| Sell* | 30,200 | 6.50p | Ordinary |
10:34:09 - 21-Nov-25 |
| Sell* | 1,127 | 6.625p | Ordinary |
09:05:27 - 21-Nov-25 |
| Buy* | 70,000 | 6.945p | Ordinary |
08:46:24 - 21-Nov-25 |
| Sell* | 382 | 6.625p | Ordinary |
08:22:55 - 21-Nov-25 |
| Sell* | 2,000 | 6.75p | Ordinary |
12:15:04 - 20-Nov-25 |
| Sell* | 894 | 6.75p | Ordinary |
11:36:26 - 20-Nov-25 |
| Buy* | 1 | 7.15p | Ordinary |
11:01:38 - 20-Nov-25 |
| Unknown* | 120,000 | 6.50p | Ordinary |
12:27:45 - 19-Nov-25 |
| Buy* | 690 | 7.20p | Ordinary |
11:34:22 - 19-Nov-25 |
| Buy* | 148,532 | 7.10p | Suspected BUY Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 33 | 7.30p | Ordinary |
08:32:18 - 18-Nov-25 |
| Buy* | 3,500 | 7.10p | SI Trade |
16:38:32 - 17-Nov-25 |
| Buy* | 3,500 | 7.10p | SI Trade |
16:38:32 - 17-Nov-25 |
| Buy* | 7,042 | 7.10p | Ordinary |
15:00:59 - 17-Nov-25 |
| Buy* | 41 | 7.30p | Ordinary |
08:39:15 - 17-Nov-25 |
| Buy* | 1 | 7.277p | Ordinary |
12:39:41 - 14-Nov-25 |
| Sell* | 1,000 | 6.50p | Ordinary |
11:14:18 - 14-Nov-25 |
| Buy* | 1 | 7.277p | Ordinary |
13:08:03 - 13-Nov-25 |
| Sell* | 2,595 | 6.76p | Ordinary |
10:52:06 - 12-Nov-25 |
| Buy* | 68 | 7.30p | Ordinary |
11:09:50 - 11-Nov-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
09:43:58 - 11-Nov-25 |
| Sell* | 10,791 | 6.75p | Ordinary |
16:26:56 - 10-Nov-25 |
| Buy* | 7,500 | 7.50p | Ordinary |
11:31:25 - 10-Nov-25 |
| Sell* | 6,869 | 6.75p | Ordinary |
08:47:00 - 10-Nov-25 |
| Buy* | 9 | 7.30p | Ordinary |
08:41:09 - 10-Nov-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:40:41 - 07-Nov-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:40:37 - 07-Nov-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:40:33 - 07-Nov-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:40:29 - 07-Nov-25 |
| Buy* | 1,000 | 7.025p | Ordinary |
15:40:25 - 07-Nov-25 |
| Buy* | 1,000 | 7.025p | Ordinary |
15:40:19 - 07-Nov-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
15:08:59 - 07-Nov-25 |
| Sell* | 13,334 | 6.75p | Ordinary |
15:16:06 - 06-Nov-25 |
| Buy* | 2,055 | 7.30p | Ordinary |
08:38:07 - 06-Nov-25 |
| Buy* | 13 | 7.30p | Ordinary |
08:32:10 - 06-Nov-25 |
| Unknown* | 100,000 | 7.00p | SI Trade |
08:32:02 - 06-Nov-25 |
| Unknown* | 100,000 | 7.00p | SI Trade |
08:32:02 - 06-Nov-25 |
| Buy* | 16,438 | 7.30p | Ordinary |
08:24:22 - 06-Nov-25 |
| Buy* | 6,849 | 7.30p | Ordinary |
08:22:54 - 06-Nov-25 |
| Buy* | 4,000 | 7.30p | Ordinary |
08:21:20 - 06-Nov-25 |
| Buy* | 54 | 7.30p | Ordinary |
15:50:37 - 05-Nov-25 |
| Buy* | 6 | 7.30p | Ordinary |
15:48:14 - 05-Nov-25 |
| Buy* | 68,493 | 7.30p | Ordinary |
15:24:00 - 05-Nov-25 |
| Unknown* | 100,000 | 7.125p | SI Trade |
12:21:08 - 05-Nov-25 |
| Unknown* | 100,000 | 7.125p | SI Trade |
12:21:08 - 05-Nov-25 |
| Buy* | 174 | 7.40p | Ordinary |
11:48:57 - 05-Nov-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:14:03 - 05-Nov-25 |
| Buy* | 66 | 7.40p | Ordinary |
09:45:09 - 05-Nov-25 |
| Buy* | 50,000 | 7.35p | Ordinary |
09:42:09 - 05-Nov-25 |
| Unknown* | 50,000 | 7.375p | OTC Trade |
08:56:04 - 05-Nov-25 |
| Sell* | 21 | 7.2625p | Ordinary |
08:34:11 - 05-Nov-25 |
| Unknown* | 268,944 | 7.435p | Negotiated Trade |
08:26:11 - 05-Nov-25 |
| Buy* | 3,499 | 7.80p | Suspected BUY Trade |
16:35:05 - 04-Nov-25 |
| Buy* | 8,109 | 7.399p | Ordinary |
16:13:48 - 04-Nov-25 |
| Sell* | 75,000 | 7.277p | Ordinary |
13:36:14 - 04-Nov-25 |
| Sell* | 9,000 | 7.30p | Ordinary |
13:28:07 - 04-Nov-25 |
| Sell* | 7,151 | 7.277p | Ordinary |
13:14:25 - 04-Nov-25 |
| Buy* | 3,600 | 7.50p | Ordinary |
10:50:35 - 04-Nov-25 |
| Buy* | 20,108 | 7.40p | Ordinary |
15:52:23 - 03-Nov-25 |
| Sell* | 139 | 7.2625p | Ordinary |
15:27:51 - 03-Nov-25 |
| Sell* | 286 | 7.05p | Ordinary |
14:54:43 - 03-Nov-25 |
| Buy* | 275,807 | 7.25p | Suspected BUY Trade |
13:50:03 - 03-Nov-25 |
| Buy* | 4,000 | 6.75p | Ordinary |
09:15:06 - 03-Nov-25 |
| Sell* | 2,000 | 6.50p | Ordinary |
09:05:41 - 03-Nov-25 |
| Buy* | 3 | 6.75p | Ordinary |
08:01:10 - 03-Nov-25 |
| Buy* | 3 | 6.75p | Ordinary |
08:01:09 - 03-Nov-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:29:09 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:28:57 - 31-Oct-25 |
| Buy* | 222 | 6.75p | Ordinary |
16:13:27 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:05:23 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:05:13 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:01:51 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:01:33 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:00:44 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:00:28 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:59:31 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:59:23 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:58:17 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:58:11 - 31-Oct-25 |
| Sell* | 55 | 6.5125p | Ordinary |
15:58:05 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:57:15 - 31-Oct-25 |
| Buy* | 103 | 6.75p | Ordinary |
15:56:55 - 31-Oct-25 |
| Buy* | 55,000 | 6.75p | Ordinary |
15:48:23 - 31-Oct-25 |
| Buy* | 22 | 7.23p | Ordinary |
15:38:28 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:51:07 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:51:00 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:54 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:47 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:40 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:29 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:22 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:14 - 31-Oct-25 |