| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 6.30p | Ordinary |
16:16:49 - 05-Sep-25 |
| Buy* | 12,060 | 6.60p | Ordinary |
15:57:59 - 05-Sep-25 |
| Buy* | 7,585 | 6.60p | Ordinary |
15:21:00 - 05-Sep-25 |
| Sell* | 500 | 6.21p | Ordinary |
14:10:11 - 05-Sep-25 |
| Buy* | 18,000 | 6.70p | Ordinary |
12:25:27 - 05-Sep-25 |
| Sell* | 50,000 | 6.26p | Ordinary |
12:17:20 - 05-Sep-25 |
| Buy* | 56,000 | 6.50p | Ordinary |
12:16:26 - 05-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
09:44:28 - 05-Sep-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
09:43:39 - 05-Sep-25 |
| Unknown* | 2,000 | 6.25p | Ordinary |
09:20:10 - 05-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
16:29:01 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
16:24:20 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
16:24:07 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
16:17:36 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
16:12:40 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
15:51:04 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
15:45:34 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
15:42:44 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
15:31:05 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
15:14:31 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:49:17 - 04-Sep-25 |
| Buy* | 5,966 | 6.50p | Ordinary |
14:38:46 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:02:36 - 04-Sep-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
13:02:38 - 04-Sep-25 |
| Buy* | 7,000 | 6.50p | Ordinary |
12:58:17 - 04-Sep-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:57:57 - 04-Sep-25 |
| Buy* | 20,847 | 6.50p | Ordinary |
12:57:20 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
12:32:11 - 04-Sep-25 |
| Buy* | 70,000 | 6.50p | Ordinary |
11:33:37 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
11:08:05 - 04-Sep-25 |
| Buy* | 9,153 | 6.50p | Ordinary |
10:56:20 - 04-Sep-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
10:29:51 - 04-Sep-25 |
| Buy* | 10,000 | 6.475p | Ordinary |
09:44:15 - 04-Sep-25 |
| Buy* | 10,000 | 6.475p | Ordinary |
09:10:22 - 04-Sep-25 |
| Buy* | 10,000 | 6.475p | Ordinary |
08:40:23 - 04-Sep-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:13:30 - 04-Sep-25 |
| Buy* | 46,332 | 6.475p | Ordinary |
12:58:42 - 03-Sep-25 |
| Buy* | 154 | 6.475p | Ordinary |
09:55:39 - 03-Sep-25 |
| Sell* | 38,357 | 6.21p | Ordinary |
09:20:47 - 03-Sep-25 |
| Buy* | 36,923 | 6.50p | Ordinary |
08:37:50 - 03-Sep-25 |
| Buy* | 7,722 | 6.475p | Ordinary |
08:05:16 - 03-Sep-25 |
| Buy* | 23,015 | 6.50p | Ordinary |
16:09:21 - 02-Sep-25 |
| Buy* | 100 | 6.475p | Ordinary |
14:21:00 - 02-Sep-25 |
| Sell* | 7,284 | 6.21p | Ordinary |
13:16:47 - 02-Sep-25 |
| Buy* | 75,555 | 6.50p | Ordinary |
10:00:09 - 02-Sep-25 |
| Sell* | 8,313 | 6.18p | Ordinary |
16:07:42 - 01-Sep-25 |
| Unknown* | 40,000 | 6.25p | Ordinary |
12:34:38 - 01-Sep-25 |
| Unknown* | 8,000 | 6.25p | Ordinary |
10:48:05 - 01-Sep-25 |
| Sell* | 577 | 6.18p | Ordinary |
10:24:21 - 01-Sep-25 |
| Sell* | 91,722 | 6.20p | Ordinary |
15:41:39 - 29-Aug-25 |
| Sell* | 5,000 | 6.20p | Ordinary |
15:41:18 - 29-Aug-25 |
| Sell* | 100,000 | 6.20p | Ordinary |
15:41:12 - 29-Aug-25 |
| Unknown* | 30,000 | 6.25p | Ordinary |
15:41:07 - 29-Aug-25 |
| Buy* | 1,817 | 6.50p | Ordinary |
15:40:49 - 29-Aug-25 |
| Unknown* | 38,208 | 6.25p | Ordinary |
15:05:57 - 29-Aug-25 |
| Buy* | 13,408 | 6.28p | Ordinary |
11:49:26 - 29-Aug-25 |
| Sell* | 2,812 | 6.18p | Ordinary |
09:48:13 - 29-Aug-25 |
| Unknown* | 158,619 | 6.30p | Ordinary |
09:38:42 - 29-Aug-25 |
| Sell* | 80,750 | 6.192p | Ordinary |
09:00:25 - 29-Aug-25 |
| Buy* | 63,052 | 6.325p | Ordinary |
16:29:24 - 28-Aug-25 |
| Buy* | 1,644 | 6.475p | Ordinary |
16:17:45 - 28-Aug-25 |
| Buy* | 78,862 | 6.325p | Ordinary |
12:12:29 - 28-Aug-25 |
| Unknown* | 2,800 | 6.25p | Ordinary |
11:55:28 - 28-Aug-25 |
| Unknown* | 40,000 | 6.25p | Ordinary |
11:55:25 - 28-Aug-25 |
| Buy* | 22,961 | 6.50p | Ordinary |
08:00:34 - 28-Aug-25 |
| Sell* | 7,700 | 6.00p | Ordinary |
16:26:05 - 27-Aug-25 |
| Unknown* | 153,769 | 6.50p | Ordinary |
12:29:14 - 27-Aug-25 |
| Buy* | 80,000 | 6.50p | Ordinary |
08:45:39 - 27-Aug-25 |
| Buy* | 1,000 | 6.50p | Ordinary |
08:02:23 - 27-Aug-25 |
| Buy* | 76,739 | 6.50p | Ordinary |
16:26:04 - 26-Aug-25 |
| Buy* | 45,970 | 6.50p | Ordinary |
16:08:55 - 26-Aug-25 |
| Buy* | 100 | 6.475p | Ordinary |
13:43:09 - 26-Aug-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
10:04:48 - 26-Aug-25 |
| Buy* | 13,000 | 6.50p | Ordinary |
09:48:57 - 26-Aug-25 |
| Sell* | 29,426 | 6.18p | Ordinary |
09:42:31 - 26-Aug-25 |
| Buy* | 1,540 | 6.50p | Ordinary |
12:07:01 - 22-Aug-25 |
| Buy* | 15,269 | 6.50p | Ordinary |
11:56:55 - 22-Aug-25 |
| Buy* | 1,544 | 6.475p | Ordinary |
11:53:44 - 22-Aug-25 |
| Sell* | 1,000 | 6.18p | Ordinary |
11:04:57 - 22-Aug-25 |
| Buy* | 7,722 | 6.475p | Ordinary |
10:58:57 - 22-Aug-25 |
| Sell* | 434 | 6.18p | Ordinary |
13:53:21 - 21-Aug-25 |
| Buy* | 76,739 | 6.50p | Ordinary |
12:53:19 - 21-Aug-25 |
| Sell* | 5,143 | 6.175p | Ordinary |
08:08:28 - 20-Aug-25 |
| Buy* | 4,100 | 6.475p | Ordinary |
14:53:20 - 19-Aug-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
14:35:12 - 19-Aug-25 |
| Buy* | 848 | 6.50p | Ordinary |
10:27:38 - 19-Aug-25 |
| Sell* | 3,513 | 6.175p | Ordinary |
10:10:22 - 19-Aug-25 |
| Unknown* | 85,020 | 6.25p | SI Trade |
09:57:50 - 19-Aug-25 |
| Unknown* | 85,020 | 6.25p | SI Trade |
09:57:50 - 19-Aug-25 |
| Unknown* | 53,420 | 6.25p | SI Trade |
09:32:35 - 19-Aug-25 |
| Unknown* | 53,420 | 6.25p | SI Trade |
09:32:35 - 19-Aug-25 |
| Buy* | 76,739 | 6.50p | Ordinary |
16:28:51 - 18-Aug-25 |
| Buy* | 45,970 | 6.50p | Ordinary |
15:08:33 - 18-Aug-25 |
| Sell* | 15,547 | 6.15p | Ordinary |
13:16:27 - 18-Aug-25 |
| Buy* | 1,000 | 6.475p | Ordinary |
08:21:25 - 18-Aug-25 |
| Buy* | 76,739 | 6.50p | Ordinary |
08:06:34 - 18-Aug-25 |
| Sell* | 6,000 | 6.00p | Ordinary |
15:15:49 - 15-Aug-25 |
| Buy* | 1,158 | 6.475p | Ordinary |
10:11:50 - 15-Aug-25 |
| Sell* | 53,531 | 6.125p | Ordinary |
09:24:29 - 15-Aug-25 |
| Unknown* | 153,769 | 6.50p | Ordinary |
14:39:29 - 14-Aug-25 |
| Buy* | 5,251 | 6.475p | Ordinary |
12:40:20 - 14-Aug-25 |
| Sell* | 14,173 | 6.125p | Ordinary |
10:32:27 - 14-Aug-25 |
| Sell* | 2,539 | 6.125p | Ordinary |
16:21:07 - 13-Aug-25 |
| Unknown* | 146,174 | 6.50p | Ordinary |
15:43:31 - 13-Aug-25 |
| Buy* | 90,000 | 6.50p | Ordinary |
13:32:50 - 13-Aug-25 |
| Buy* | 4,633 | 6.475p | Ordinary |
11:23:47 - 13-Aug-25 |
| Sell* | 1,166 | 6.125p | Ordinary |
11:42:18 - 12-Aug-25 |
| Sell* | 5,647 | 6.125p | Ordinary |
11:39:21 - 12-Aug-25 |
| Buy* | 200 | 6.475p | Ordinary |
14:45:38 - 11-Aug-25 |
| Buy* | 76,740 | 6.50p | Ordinary |
12:58:50 - 11-Aug-25 |
| Sell* | 240 | 6.00p | Ordinary |
10:16:26 - 11-Aug-25 |
| Unknown* | 312,776 | 6.25p | Negotiated Trade |
09:20:53 - 11-Aug-25 |
| Unknown* | 312,536 | 6.25p | Negotiated Trade |
09:20:53 - 11-Aug-25 |
| Buy* | 5,300 | 6.50p | Ordinary |
15:47:41 - 08-Aug-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
15:46:40 - 08-Aug-25 |
| Buy* | 4,600 | 6.50p | Ordinary |
15:45:58 - 08-Aug-25 |
| Buy* | 5,380 | 6.50p | Ordinary |
15:44:57 - 08-Aug-25 |
| Buy* | 4,000 | 6.50p | Ordinary |
15:43:28 - 08-Aug-25 |
| Buy* | 2,500 | 6.50p | Ordinary |
15:42:40 - 08-Aug-25 |
| Buy* | 1,250 | 6.50p | Ordinary |
15:41:53 - 08-Aug-25 |
| Buy* | 200 | 6.50p | Ordinary |
15:39:31 - 08-Aug-25 |
| Buy* | 7,900 | 6.50p | Ordinary |
15:44:55 - 07-Aug-25 |
| Unknown* | 166,707 | 6.50p | Ordinary |
14:44:21 - 07-Aug-25 |
| Buy* | 58,277 | 6.50p | Ordinary |
10:04:31 - 07-Aug-25 |
| Buy* | 15,203 | 6.499p | Ordinary |
08:06:56 - 07-Aug-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
14:59:15 - 06-Aug-25 |
| Buy* | 1,950 | 6.50p | Ordinary |
13:28:08 - 06-Aug-25 |
| Sell* | 50,000 | 6.125p | Ordinary |
08:30:13 - 06-Aug-25 |
| Sell* | 1,800 | 6.125p | Ordinary |
15:22:10 - 05-Aug-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
14:03:08 - 05-Aug-25 |
| Buy* | 15,000 | 6.499p | Ordinary |
13:05:37 - 05-Aug-25 |
| Sell* | 4,333 | 6.10p | Ordinary |
10:44:02 - 05-Aug-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
10:40:38 - 05-Aug-25 |
| Buy* | 261 | 6.475p | Ordinary |
08:33:49 - 05-Aug-25 |
| Buy* | 661 | 6.475p | Ordinary |
08:33:02 - 05-Aug-25 |
| Buy* | 750 | 6.50p | Ordinary |
08:00:29 - 05-Aug-25 |
| Sell* | 6,566 | 6.10p | Ordinary |
15:26:57 - 04-Aug-25 |
| Buy* | 5,266 | 6.475p | Ordinary |
14:28:18 - 04-Aug-25 |
| Buy* | 200 | 6.50p | Ordinary |
14:23:08 - 04-Aug-25 |
| Buy* | 100 | 6.475p | Ordinary |
13:47:52 - 04-Aug-25 |
| Buy* | 30,864 | 6.48p | Ordinary |
13:11:02 - 04-Aug-25 |
| Sell* | 496 | 6.05555p | Ordinary |
11:16:17 - 04-Aug-25 |
| Sell* | 36,390 | 6.00p | Ordinary |
10:23:57 - 04-Aug-25 |
| Unknown* | 300,000 | 6.49p | Negotiated Trade |
14:29:00 - 01-Aug-25 |
| Buy* | 100 | 6.40p | Ordinary |
11:38:46 - 31-Jul-25 |
| Buy* | 80 | 6.50p | Ordinary |
08:02:30 - 31-Jul-25 |
| Buy* | 60,838 | 6.50p | Ordinary |
16:37:44 - 30-Jul-25 |
| Buy* | 25,000 | 6.50p | Suspected BUY Trade |
16:35:22 - 30-Jul-25 |
| Buy* | 100 | 6.499p | Ordinary |
14:04:42 - 30-Jul-25 |
| Buy* | 404 | 6.36p | Ordinary |
12:38:01 - 30-Jul-25 |
| Buy* | 32,000 | 6.50p | Ordinary |
09:16:08 - 30-Jul-25 |
| Buy* | 77 | 6.475p | Ordinary |
08:35:06 - 30-Jul-25 |
| Unknown* | 64,400 | 6.25p | Ordinary |
14:42:57 - 29-Jul-25 |
| Buy* | 1,541 | 6.4875p | Ordinary |
14:12:01 - 29-Jul-25 |
| Buy* | 3,000 | 6.4875p | Ordinary |
13:07:14 - 29-Jul-25 |
| Buy* | 90,000 | 6.50p | Ordinary |
13:01:24 - 29-Jul-25 |
| Buy* | 90,000 | 6.50p | Ordinary |
13:00:09 - 29-Jul-25 |
| Sell* | 1,000 | 6.25p | Ordinary |
12:42:24 - 29-Jul-25 |
| Buy* | 308 | 6.4875p | Ordinary |
11:54:11 - 29-Jul-25 |
| Buy* | 6,548 | 6.49p | Ordinary |
10:02:08 - 29-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
15:33:23 - 28-Jul-25 |
| Buy* | 6,750 | 6.50p | Ordinary |
15:12:48 - 28-Jul-25 |
| Buy* | 4,000 | 6.50p | Ordinary |
14:03:58 - 28-Jul-25 |
| Buy* | 6 | 6.50p | Ordinary |
12:26:49 - 28-Jul-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
11:10:24 - 28-Jul-25 |
| Buy* | 75,000 | 6.50p | Ordinary |
10:50:19 - 28-Jul-25 |
| Sell* | 5,000 | 6.305p | Ordinary |
10:25:46 - 28-Jul-25 |
| Buy* | 10,500 | 6.50p | Ordinary |
09:28:19 - 28-Jul-25 |
| Buy* | 1,940 | 6.50p | Ordinary |
08:57:28 - 28-Jul-25 |
| Sell* | 1 | 6.2625p | Ordinary |
08:43:08 - 28-Jul-25 |
| Buy* | 76,923 | 6.50p | Ordinary |
08:40:39 - 28-Jul-25 |
| Buy* | 10,000 | 6.4375p | Ordinary |
08:04:22 - 28-Jul-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
08:00:28 - 28-Jul-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
08:00:23 - 28-Jul-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
08:00:21 - 28-Jul-25 |
| Buy* | 4,000 | 6.50p | Ordinary |
08:00:18 - 28-Jul-25 |
| Buy* | 50,000 | 6.50p | SI Trade |
16:35:23 - 25-Jul-25 |
| Buy* | 50,000 | 6.50p | SI Trade |
16:35:23 - 25-Jul-25 |
| Buy* | 56,000 | 6.50p | Suspected BUY Trade |
16:35:13 - 25-Jul-25 |
| Buy* | 30,577 | 6.4375p | Ordinary |
16:11:35 - 25-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
16:08:54 - 25-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
16:06:00 - 25-Jul-25 |
| Buy* | 16,000 | 6.50p | Ordinary |
16:05:58 - 25-Jul-25 |
| Buy* | 27,000 | 6.50p | Ordinary |
16:02:24 - 25-Jul-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
16:01:18 - 25-Jul-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
16:01:15 - 25-Jul-25 |
| Buy* | 80,000 | 6.50p | Ordinary |
16:01:13 - 25-Jul-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
15:58:29 - 25-Jul-25 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
15:58:12 - 25-Jul-25 |
| Buy* | 21,942 | 6.3875p | Ordinary |
15:42:18 - 25-Jul-25 |
| Buy* | 50,000 | 6.3875p | Ordinary |
15:41:21 - 25-Jul-25 |
| Buy* | 60,000 | 6.3875p | Ordinary |
15:40:26 - 25-Jul-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
13:05:31 - 25-Jul-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
13:03:25 - 25-Jul-25 |
| Buy* | 2,374 | 6.50p | Ordinary |
12:59:20 - 25-Jul-25 |
| Buy* | 250 | 6.50p | Ordinary |
12:25:12 - 25-Jul-25 |
| Buy* | 2,381 | 6.50p | Ordinary |
12:25:09 - 25-Jul-25 |
| Unknown* | 99,750 | 6.50p | Ordinary |
12:24:54 - 25-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
12:24:24 - 25-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
12:24:21 - 25-Jul-25 |