| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,253 | 8.00p | Ordinary |
16:26:21 - 04-Feb-26 |
| Buy* | 1,400 | 8.00p | Ordinary |
16:22:13 - 04-Feb-26 |
| Sell* | 139 | 7.00p | Ordinary |
15:58:03 - 04-Feb-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
15:54:48 - 04-Feb-26 |
| Buy* | 484 | 8.00p | Ordinary |
15:24:26 - 04-Feb-26 |
| Buy* | 1,100 | 8.00p | Ordinary |
14:49:27 - 04-Feb-26 |
| Buy* | 4,000 | 8.00p | Ordinary |
14:15:24 - 04-Feb-26 |
| Buy* | 100 | 8.00p | Ordinary |
14:10:37 - 04-Feb-26 |
| Buy* | 516 | 7.75p | Ordinary |
14:04:14 - 04-Feb-26 |
| Buy* | 774 | 7.75p | Ordinary |
14:02:05 - 04-Feb-26 |
| Buy* | 46 | 7.75p | Ordinary |
13:56:42 - 04-Feb-26 |
| Buy* | 250 | 8.00p | Ordinary |
13:38:58 - 04-Feb-26 |
| Sell* | 6,271 | 7.444p | Ordinary |
13:36:44 - 04-Feb-26 |
| Buy* | 4 | 8.00p | Ordinary |
13:35:54 - 04-Feb-26 |
| Buy* | 5,625 | 8.00p | Ordinary |
13:25:36 - 04-Feb-26 |
| Buy* | 1,352 | 8.00p | Ordinary |
13:21:09 - 04-Feb-26 |
| Buy* | 1,125 | 8.00p | Ordinary |
13:16:35 - 04-Feb-26 |
| Buy* | 500 | 8.00p | Ordinary |
12:51:37 - 04-Feb-26 |
| Buy* | 1,697 | 8.00p | Ordinary |
12:47:16 - 04-Feb-26 |
| Buy* | 483 | 8.00p | Ordinary |
11:16:04 - 04-Feb-26 |
| Buy* | 10,986 | 8.00p | Ordinary |
10:49:38 - 04-Feb-26 |
| Buy* | 593 | 8.00p | Ordinary |
10:44:44 - 04-Feb-26 |
| Buy* | 18 | 8.00p | Ordinary |
10:44:44 - 04-Feb-26 |
| Buy* | 28 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 30 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 18 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 201 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 314 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 18 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 593 | 8.00p | Ordinary |
10:25:13 - 04-Feb-26 |
| Buy* | 18 | 8.00p | Ordinary |
10:25:13 - 04-Feb-26 |
| Sell* | 12 | 7.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 75 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 25 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 16 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 150 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 346 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 62 | 7.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 3,375 | 8.00p | Ordinary |
10:22:02 - 04-Feb-26 |
| Buy* | 1,810 | 8.00p | Ordinary |
10:05:29 - 04-Feb-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
09:54:26 - 04-Feb-26 |
| Buy* | 1,200 | 8.00p | Ordinary |
08:04:15 - 04-Feb-26 |
| Unknown* | 157,000 | 7.40p | Ordinary |
11:21:32 - 03-Feb-26 |
| Buy* | 129 | 7.75p | Ordinary |
11:18:27 - 03-Feb-26 |
| Sell* | 36 | 7.375p | Ordinary |
10:42:51 - 03-Feb-26 |
| Sell* | 24,412 | 7.48p | Ordinary |
16:27:42 - 02-Feb-26 |
| Sell* | 5,991 | 7.375p | Ordinary |
15:11:14 - 02-Feb-26 |
| Buy* | 64 | 7.75p | Ordinary |
14:56:22 - 02-Feb-26 |
| Sell* | 1 | 7.48p | Ordinary |
09:12:49 - 02-Feb-26 |
| Sell* | 81,190 | 7.00p | Ordinary |
08:44:13 - 02-Feb-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
08:15:58 - 02-Feb-26 |
| Unknown* | 150,000 | 7.50p | Ordinary |
15:55:51 - 30-Jan-26 |
| Unknown* | 106,147 | 7.37p | Ordinary |
10:31:08 - 30-Jan-26 |
| Sell* | 67,865 | 7.375p | Ordinary |
16:18:14 - 29-Jan-26 |
| Buy* | 125 | 8.00p | SI Trade |
15:08:55 - 29-Jan-26 |
| Sell* | 22 | 7.00p | SI Trade |
15:08:55 - 29-Jan-26 |
| Sell* | 15,000 | 7.37p | Ordinary |
09:08:45 - 29-Jan-26 |
| Unknown* | 75,000 | 7.50p | Ordinary |
16:20:28 - 28-Jan-26 |
| Unknown* | 225,000 | 7.50p | Negotiated Trade |
12:49:45 - 28-Jan-26 |
| Unknown* | 225,000 | 7.4925p | Negotiated Trade |
12:48:56 - 28-Jan-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 18 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 21 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 70 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 2,479 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 18 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 87 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 31 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 1 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 54 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 10 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 3 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 18 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 72 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 23 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 13 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 7 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 2,250 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 92 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 13 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 13 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 200 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 695 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 17,973 | 7.35p | Ordinary |
09:02:17 - 28-Jan-26 |
| Sell* | 2,537 | 7.25p | Ordinary |
08:40:12 - 28-Jan-26 |
| Buy* | 6 | 7.75p | Ordinary |
08:35:04 - 28-Jan-26 |
| Buy* | 1 | 7.75p | Ordinary |
12:17:01 - 27-Jan-26 |
| Sell* | 2,978 | 7.00p | Ordinary |
12:11:14 - 27-Jan-26 |
| Sell* | 1,238 | 7.35p | Ordinary |
10:10:21 - 27-Jan-26 |
| Sell* | 15,000 | 7.35p | Ordinary |
09:18:06 - 27-Jan-26 |
| Sell* | 13,736 | 7.35p | Ordinary |
08:56:02 - 27-Jan-26 |
| Sell* | 26,622 | 7.475p | Ordinary |
15:15:13 - 26-Jan-26 |
| Sell* | 700 | 7.25p | Ordinary |
11:52:04 - 26-Jan-26 |
| Sell* | 1,778 | 7.35p | Ordinary |
11:04:26 - 26-Jan-26 |
| Sell* | 13,853 | 7.49p | Ordinary |
10:12:39 - 26-Jan-26 |
| Sell* | 1,359 | 7.35p | Ordinary |
14:00:23 - 23-Jan-26 |
| Sell* | 309 | 7.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 11 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 3,333 | 8.00p | Ordinary |
12:51:24 - 23-Jan-26 |
| Buy* | 1 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 277 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 18 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 14 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Sell* | 6,500 | 7.49p | Ordinary |
12:12:18 - 23-Jan-26 |
| Sell* | 68,370 | 7.00p | Ordinary |
11:54:36 - 23-Jan-26 |
| Sell* | 1,548 | 7.49p | Ordinary |
10:55:04 - 23-Jan-26 |
| Sell* | 1,743 | 7.35p | Ordinary |
10:29:49 - 23-Jan-26 |
| Sell* | 5 | 7.00p | Ordinary |
09:43:31 - 23-Jan-26 |
| Buy* | 22 | 8.00p | Ordinary |
16:16:59 - 22-Jan-26 |
| Sell* | 2,500 | 7.25p | Ordinary |
15:46:23 - 22-Jan-26 |
| Buy* | 13,000 | 8.00p | Ordinary |
15:17:02 - 22-Jan-26 |
| Sell* | 166 | 7.35p | Ordinary |
15:16:30 - 22-Jan-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
15:13:13 - 22-Jan-26 |
| Sell* | 5,080 | 7.35p | Ordinary |
11:49:07 - 22-Jan-26 |
| Buy* | 53 | 8.00p | Ordinary |
11:40:49 - 22-Jan-26 |
| Buy* | 60 | 8.00p | Ordinary |
11:26:57 - 22-Jan-26 |
| Buy* | 14 | 8.00p | Ordinary |
11:23:20 - 22-Jan-26 |
| Buy* | 14 | 8.00p | SI Trade |
11:22:33 - 22-Jan-26 |
| Buy* | 10 | 8.00p | SI Trade |
11:22:33 - 22-Jan-26 |
| Buy* | 3,005 | 7.50p | Ordinary |
11:22:16 - 22-Jan-26 |
| Buy* | 14 | 7.50p | Ordinary |
11:22:16 - 22-Jan-26 |
| Buy* | 14 | 7.50p | SI Trade |
11:22:16 - 22-Jan-26 |
| Unknown* | 160,000 | 7.95p | Negotiated Trade |
11:21:58 - 22-Jan-26 |
| Buy* | 13 | 7.285p | Ordinary |
08:34:09 - 22-Jan-26 |
| Buy* | 25 | 7.50p | Ordinary |
08:28:41 - 22-Jan-26 |
| Buy* | 25 | 7.50p | Ordinary |
08:28:18 - 22-Jan-26 |
| Buy* | 50 | 7.50p | Ordinary |
08:27:44 - 22-Jan-26 |
| Buy* | 300 | 7.50p | Ordinary |
08:26:31 - 22-Jan-26 |
| Buy* | 20 | 7.50p | Ordinary |
08:25:33 - 22-Jan-26 |
| Buy* | 80 | 7.50p | Ordinary |
08:25:00 - 22-Jan-26 |
| Buy* | 35 | 7.50p | Ordinary |
08:24:25 - 22-Jan-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
08:18:32 - 22-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:18:14 - 22-Jan-26 |
| Buy* | 1,389 | 7.50p | Ordinary |
08:16:14 - 22-Jan-26 |
| Buy* | 50 | 7.50p | Ordinary |
08:16:08 - 22-Jan-26 |
| Buy* | 15 | 7.50p | Ordinary |
08:16:04 - 22-Jan-26 |
| Buy* | 12 | 7.50p | Ordinary |
08:13:12 - 22-Jan-26 |
| Buy* | 200 | 7.50p | Ordinary |
08:03:42 - 22-Jan-26 |
| Buy* | 47 | 7.50p | Ordinary |
15:47:33 - 21-Jan-26 |
| Sell* | 20,615 | 7.11p | Ordinary |
10:57:08 - 21-Jan-26 |
| Buy* | 6,794 | 7.30p | Ordinary |
08:31:01 - 21-Jan-26 |
| Buy* | 12 | 7.50p | Ordinary |
08:27:32 - 21-Jan-26 |
| Sell* | 7,284 | 7.11p | Ordinary |
15:11:40 - 20-Jan-26 |
| Buy* | 20 | 7.50p | Ordinary |
13:07:08 - 20-Jan-26 |
| Buy* | 20 | 7.50p | Ordinary |
13:01:38 - 20-Jan-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
12:15:36 - 20-Jan-26 |
| Sell* | 9,100 | 7.00p | Ordinary |
08:37:35 - 20-Jan-26 |
| Sell* | 3,500 | 7.00p | Ordinary |
15:55:35 - 19-Jan-26 |
| Sell* | 20,000 | 7.03p | Ordinary |
14:23:36 - 19-Jan-26 |
| Buy* | 14 | 7.50p | Ordinary |
13:58:23 - 19-Jan-26 |
| Buy* | 14 | 7.50p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 999 | 7.03p | Ordinary |
13:54:43 - 19-Jan-26 |
| Sell* | 54,000 | 7.10p | Uncrossing Trade |
11:00:24 - 19-Jan-26 |
| Sell* | 54,000 | 7.025p | SI Trade |
10:09:25 - 19-Jan-26 |
| Sell* | 54,000 | 7.025p | SI Trade |
10:09:25 - 19-Jan-26 |
| Buy* | 1 | 7.35p | Ordinary |
08:41:06 - 19-Jan-26 |
| Sell* | 3,557 | 7.00p | Ordinary |
08:04:06 - 19-Jan-26 |
| Buy* | 10,000 | 7.35p | Ordinary |
15:49:14 - 16-Jan-26 |
| Buy* | 150 | 7.35p | Ordinary |
14:57:04 - 16-Jan-26 |
| Buy* | 10,000 | 7.35p | Ordinary |
14:44:24 - 16-Jan-26 |
| Buy* | 3,571 | 7.50p | Ordinary |
08:59:13 - 16-Jan-26 |
| Sell* | 2,491 | 6.933p | Ordinary |
13:21:40 - 15-Jan-26 |
| Sell* | 29 | 6.85p | Ordinary |
08:59:37 - 15-Jan-26 |
| Sell* | 1,115 | 6.933p | Ordinary |
14:31:04 - 14-Jan-26 |
| Buy* | 30,000 | 7.20p | Ordinary |
12:25:53 - 14-Jan-26 |
| Buy* | 1 | 7.22p | Ordinary |
11:07:41 - 14-Jan-26 |
| Buy* | 10,000 | 7.195p | Ordinary |
10:24:51 - 14-Jan-26 |
| Buy* | 48 | 7.22p | Ordinary |
08:43:21 - 14-Jan-26 |
| Sell* | 2,866 | 6.902p | Ordinary |
08:58:32 - 13-Jan-26 |
| Unknown* | 5,000 | 7.00p | Uncrossing Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 7,442 | 6.88p | Ordinary |
15:06:42 - 12-Jan-26 |
| Buy* | 20,694 | 7.20p | Ordinary |
14:28:25 - 12-Jan-26 |
| Buy* | 100 | 7.50p | Ordinary |
12:21:32 - 12-Jan-26 |
| Sell* | 5,260 | 6.88p | Ordinary |
09:57:59 - 12-Jan-26 |
| Sell* | 81,666 | 6.85p | Ordinary |
09:42:33 - 12-Jan-26 |
| Buy* | 27 | 7.22p | Ordinary |
08:32:10 - 12-Jan-26 |
| Buy* | 138 | 7.22p | Ordinary |
11:51:22 - 09-Jan-26 |
| Buy* | 6,946 | 7.14p | Ordinary |
11:38:36 - 09-Jan-26 |
| Unknown* | 113,460 | 6.55p | Ordinary |
11:08:35 - 09-Jan-26 |
| Sell* | 67,000 | 6.50p | Ordinary |
08:09:20 - 09-Jan-26 |
| Buy* | 29,867 | 7.17p | Ordinary |
11:41:21 - 08-Jan-26 |
| Sell* | 6,000 | 6.90p | Ordinary |
11:33:31 - 08-Jan-26 |
| Unknown* | 100,000 | 7.00p | Uncrossing Trade |
11:00:01 - 08-Jan-26 |
| Buy* | 1,629 | 7.50p | Ordinary |
09:28:12 - 08-Jan-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
08:09:03 - 08-Jan-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
08:09:03 - 08-Jan-26 |
| Unknown* | 102,294 | 6.86p | Ordinary |
16:12:07 - 07-Jan-26 |
| Buy* | 831 | 7.22p | Ordinary |
15:47:52 - 07-Jan-26 |
| Sell* | 1,554 | 6.825p | Ordinary |
11:49:15 - 07-Jan-26 |
| Buy* | 3 | 7.22p | Ordinary |
10:47:46 - 07-Jan-26 |
| Buy* | 2,200 | 7.50p | Ordinary |
08:29:31 - 07-Jan-26 |
| Buy* | 373 | 7.50p | Ordinary |
15:16:01 - 06-Jan-26 |
| Buy* | 13,819 | 7.20p | Ordinary |
15:13:14 - 06-Jan-26 |
| Buy* | 1 | 7.22p | Ordinary |
09:31:22 - 06-Jan-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
15:33:32 - 05-Jan-26 |