Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 24,000 | 5.765p | Ordinary |
10:38:06 - 11-Jul-25 |
Buy* | 17,000 | 5.90p | Ordinary |
09:53:52 - 11-Jul-25 |
Buy* | 34,188 | 5.90p | Ordinary |
09:53:47 - 11-Jul-25 |
Sell* | 60,000 | 5.75p | Ordinary |
08:15:47 - 11-Jul-25 |
Buy* | 1,950 | 6.00p | Ordinary |
15:54:45 - 10-Jul-25 |
Buy* | 14,359 | 6.00p | Ordinary |
15:45:45 - 10-Jul-25 |
Buy* | 14,359 | 6.00p | Ordinary |
15:45:45 - 10-Jul-25 |
Sell* | 16,989 | 5.8625p | Ordinary |
08:10:44 - 10-Jul-25 |
Buy* | 1,490 | 6.00p | Ordinary |
08:04:31 - 10-Jul-25 |
Sell* | 3,550 | 5.75p | Ordinary |
15:24:04 - 09-Jul-25 |
Sell* | 3,252 | 5.8738p | Ordinary |
15:02:12 - 09-Jul-25 |
Sell* | 37,300 | 5.80p | Ordinary |
13:47:59 - 09-Jul-25 |
Unknown* | 53,531 | 5.875p | Ordinary |
10:08:10 - 09-Jul-25 |
Sell* | 12,761 | 5.75p | Ordinary |
16:21:08 - 08-Jul-25 |
Buy* | 3,500 | 6.00p | Ordinary |
16:14:33 - 08-Jul-25 |
Sell* | 78,237 | 5.7875p | Ordinary |
14:00:22 - 08-Jul-25 |
Buy* | 23,000 | 5.90p | Ordinary |
12:13:19 - 08-Jul-25 |
Buy* | 35,000 | 5.90p | Ordinary |
12:13:17 - 08-Jul-25 |
Buy* | 50,000 | 5.90p | SI Trade |
11:46:52 - 08-Jul-25 |
Buy* | 50,000 | 5.90p | SI Trade |
11:46:52 - 08-Jul-25 |
Sell* | 10,000 | 5.7625p | Ordinary |
10:52:32 - 08-Jul-25 |
Sell* | 60,000 | 5.77p | Ordinary |
08:31:20 - 08-Jul-25 |
Sell* | 60,000 | 5.77p | Ordinary |
08:30:42 - 08-Jul-25 |
Buy* | 1,000 | 6.00p | Ordinary |
08:04:40 - 08-Jul-25 |
Buy* | 9,638 | 5.92p | Ordinary |
08:01:26 - 08-Jul-25 |
Buy* | 165,555 | 5.90p | Suspected BUY Trade |
08:00:13 - 08-Jul-25 |
Buy* | 1,000 | 6.00p | Ordinary |
16:16:32 - 07-Jul-25 |
Buy* | 100 | 5.9725p | Ordinary |
11:49:25 - 07-Jul-25 |
Buy* | 4,839 | 5.895p | Ordinary |
09:58:48 - 07-Jul-25 |
Buy* | 8,305 | 5.9725p | Ordinary |
15:22:57 - 04-Jul-25 |
Sell* | 60,000 | 5.75p | Ordinary |
12:41:04 - 04-Jul-25 |
Buy* | 38,300 | 6.00p | Ordinary |
10:01:10 - 04-Jul-25 |
Sell* | 76,704 | 5.75p | Ordinary |
09:27:56 - 04-Jul-25 |
Buy* | 1,400 | 6.00p | Ordinary |
08:32:00 - 04-Jul-25 |
Buy* | 50,000 | 5.90p | SI Trade |
16:41:59 - 03-Jul-25 |
Buy* | 50,000 | 5.90p | Suspected BUY Trade |
16:35:00 - 03-Jul-25 |
Unknown* | 1,000,000 | 5.65p | SI Trade |
15:22:36 - 03-Jul-25 |
Unknown* | 1,000,000 | 5.65p | SI Trade |
15:22:36 - 03-Jul-25 |
Sell* | 87,127 | 5.725p | Ordinary |
15:17:09 - 03-Jul-25 |
Unknown* | 257,305 | 5.825p | Negotiated Trade |
15:14:43 - 03-Jul-25 |
Unknown* | 261,115 | 5.74p | Negotiated Trade |
15:13:40 - 03-Jul-25 |
Sell* | 17,017 | 5.60p | Ordinary |
12:56:21 - 03-Jul-25 |
Sell* | 2,300 | 5.5125p | Ordinary |
10:35:47 - 03-Jul-25 |
Buy* | 8,030 | 5.6375p | Ordinary |
10:11:59 - 03-Jul-25 |
Unknown* | 500,000 | 5.625p | SI Trade |
09:52:31 - 03-Jul-25 |
Unknown* | 500,000 | 5.625p | SI Trade |
09:52:31 - 03-Jul-25 |
Unknown* | 309,180 | 5.74p | Negotiated Trade |
09:25:45 - 03-Jul-25 |
Unknown* | 33,900 | 5.625p | Ordinary |
14:08:15 - 02-Jul-25 |
Buy* | 17 | 5.7375p | Ordinary |
11:49:39 - 02-Jul-25 |
Buy* | 14,947 | 5.75p | Ordinary |
10:46:53 - 02-Jul-25 |
Buy* | 14,947 | 5.75p | Ordinary |
10:46:53 - 02-Jul-25 |
Buy* | 17,391 | 5.75p | Ordinary |
10:27:31 - 02-Jul-25 |
Buy* | 20,000 | 5.70p | Ordinary |
09:07:49 - 02-Jul-25 |
Sell* | 3,548 | 5.55p | Ordinary |
16:17:29 - 01-Jul-25 |
Buy* | 19,423 | 5.72p | Ordinary |
15:58:58 - 01-Jul-25 |
Buy* | 30,000 | 5.75p | Ordinary |
14:33:49 - 01-Jul-25 |
Buy* | 30,000 | 5.75p | Ordinary |
14:29:17 - 01-Jul-25 |
Buy* | 20,000 | 5.75p | Ordinary |
09:09:03 - 01-Jul-25 |
Buy* | 34,783 | 5.75p | Ordinary |
15:12:01 - 30-Jun-25 |
Buy* | 20,000 | 5.75p | Ordinary |
15:11:57 - 30-Jun-25 |
Buy* | 29,400 | 5.75p | Ordinary |
15:11:53 - 30-Jun-25 |
Buy* | 7,250 | 5.75p | Ordinary |
15:11:48 - 30-Jun-25 |
Buy* | 2,000 | 5.75p | Ordinary |
15:11:43 - 30-Jun-25 |
Buy* | 14,500 | 5.75p | Ordinary |
15:11:32 - 30-Jun-25 |
Sell* | 60,000 | 5.50p | Ordinary |
15:11:26 - 30-Jun-25 |
Buy* | 35,000 | 5.75p | Ordinary |
15:11:14 - 30-Jun-25 |
Buy* | 60,000 | 5.68p | Ordinary |
15:10:38 - 30-Jun-25 |
Buy* | 60,000 | 5.68p | Ordinary |
15:09:59 - 30-Jun-25 |
Buy* | 100,000 | 5.725p | Ordinary |
14:35:26 - 30-Jun-25 |
Sell* | 3,466 | 5.50p | Ordinary |
14:03:08 - 30-Jun-25 |
Buy* | 4,000 | 5.75p | Ordinary |
13:52:09 - 30-Jun-25 |
Sell* | 2,000 | 5.50p | Ordinary |
13:47:43 - 30-Jun-25 |
Buy* | 30,000 | 5.75p | Ordinary |
11:29:49 - 30-Jun-25 |
Buy* | 20,000 | 5.75p | Ordinary |
10:44:13 - 30-Jun-25 |
Buy* | 8,000 | 5.75p | Ordinary |
10:33:52 - 30-Jun-25 |
Sell* | 60,000 | 5.661p | Ordinary |
10:32:38 - 30-Jun-25 |
Sell* | 60,000 | 5.65p | Ordinary |
10:32:05 - 30-Jun-25 |
Sell* | 60,000 | 5.65p | Ordinary |
10:31:23 - 30-Jun-25 |
Sell* | 50,000 | 5.65p | Ordinary |
10:30:37 - 30-Jun-25 |
Buy* | 34,783 | 6.25p | Ordinary |
10:13:10 - 30-Jun-25 |
Buy* | 75,434 | 6.00p | Ordinary |
10:13:03 - 30-Jun-25 |
Buy* | 3,000 | 6.25p | Ordinary |
09:45:07 - 30-Jun-25 |
Buy* | 2,500 | 6.25p | Ordinary |
09:45:07 - 30-Jun-25 |
Buy* | 2,350 | 6.25p | Ordinary |
09:16:28 - 30-Jun-25 |
Unknown* | 34,893 | 5.875p | Ordinary |
16:03:33 - 27-Jun-25 |
Sell* | 2,000 | 5.65p | Ordinary |
15:28:04 - 27-Jun-25 |
Sell* | 1,309 | 5.65p | Ordinary |
14:05:40 - 27-Jun-25 |
Buy* | 750 | 6.25p | Ordinary |
12:54:22 - 27-Jun-25 |
Buy* | 1,750 | 6.25p | Ordinary |
12:45:46 - 27-Jun-25 |
Sell* | 89,060 | 5.50p | Ordinary |
12:42:57 - 27-Jun-25 |
Sell* | 5,000 | 5.65p | Ordinary |
12:06:18 - 27-Jun-25 |
Unknown* | 2,769 | 5.875p | Ordinary |
08:01:36 - 27-Jun-25 |
Sell* | 18,674 | 5.66p | Ordinary |
13:35:09 - 26-Jun-25 |
Sell* | 28,571 | 5.65p | Ordinary |
08:31:11 - 25-Jun-25 |
Buy* | 4,500 | 6.00p | Ordinary |
15:52:17 - 24-Jun-25 |
Unknown* | 150,000 | 5.80p | Ordinary |
14:48:15 - 24-Jun-25 |
Buy* | 5,000 | 5.87p | Ordinary |
14:23:25 - 24-Jun-25 |
Buy* | 250,000 | 5.80p | Suspected BUY Trade |
14:00:15 - 24-Jun-25 |
Buy* | 33,333 | 6.00p | Ordinary |
13:25:04 - 24-Jun-25 |
Buy* | 10 | 6.00p | Ordinary |
13:15:23 - 24-Jun-25 |
Buy* | 30 | 6.00p | Ordinary |
13:13:28 - 24-Jun-25 |
Buy* | 3 | 6.00p | Ordinary |
13:13:02 - 24-Jun-25 |
Buy* | 4,500 | 6.00p | Ordinary |
09:56:41 - 24-Jun-25 |
Buy* | 5,000 | 6.00p | Ordinary |
09:08:08 - 24-Jun-25 |
Buy* | 317 | 5.975p | Ordinary |
08:53:30 - 24-Jun-25 |
Unknown* | 100,000 | 5.75p | Ordinary |
16:35:21 - 23-Jun-25 |
Unknown* | 60,000 | 5.75p | Uncrossing Trade |
16:35:07 - 23-Jun-25 |
Sell* | 47,383 | 5.60p | Ordinary |
15:23:30 - 23-Jun-25 |
Unknown* | 500,000 | 5.625p | SI Trade |
14:39:03 - 23-Jun-25 |
Unknown* | 500,000 | 5.625p | SI Trade |
14:39:03 - 23-Jun-25 |
Buy* | 8,489 | 5.749p | Ordinary |
12:46:01 - 23-Jun-25 |
Buy* | 522 | 5.7375p | Ordinary |
14:04:01 - 20-Jun-25 |
Buy* | 2,500 | 5.7375p | Ordinary |
12:16:54 - 19-Jun-25 |
Buy* | 90,000 | 5.65p | Ordinary |
11:40:20 - 19-Jun-25 |
Buy* | 1,000 | 5.65p | Ordinary |
15:50:43 - 18-Jun-25 |
Buy* | 617 | 5.65p | Ordinary |
11:33:03 - 18-Jun-25 |
Buy* | 27,500 | 5.75p | Ordinary |
08:01:45 - 18-Jun-25 |
Buy* | 46,755 | 5.75p | Ordinary |
10:06:05 - 17-Jun-25 |
Buy* | 8,695 | 5.7499p | Ordinary |
14:14:17 - 16-Jun-25 |
Buy* | 100,000 | 5.75p | Ordinary |
12:07:06 - 16-Jun-25 |
Buy* | 100,000 | 5.75p | Ordinary |
12:07:03 - 16-Jun-25 |
Buy* | 8,000 | 5.75p | Ordinary |
11:26:30 - 16-Jun-25 |
Buy* | 17,000 | 5.75p | Ordinary |
09:25:38 - 16-Jun-25 |
Buy* | 17,000 | 5.75p | Ordinary |
09:25:38 - 16-Jun-25 |
Buy* | 17,391 | 5.75p | Ordinary |
08:55:06 - 16-Jun-25 |
Buy* | 17,391 | 5.75p | Ordinary |
08:54:12 - 16-Jun-25 |
Buy* | 26,087 | 5.75p | Ordinary |
15:18:23 - 13-Jun-25 |
Buy* | 13,500 | 5.75p | Ordinary |
15:16:11 - 13-Jun-25 |
Sell* | 3,448 | 5.55p | Ordinary |
10:54:37 - 13-Jun-25 |
Unknown* | 25,000 | 5.625p | Negotiated Trade |
15:40:17 - 12-Jun-25 |
Sell* | 47,440 | 5.50p | Ordinary |
15:39:30 - 12-Jun-25 |
Buy* | 40,000 | 5.75p | Ordinary |
10:27:09 - 12-Jun-25 |
Unknown* | 135,000 | 5.75p | Ordinary |
10:27:04 - 12-Jun-25 |
Unknown* | 55,000 | 5.625p | Ordinary |
16:31:07 - 11-Jun-25 |
Buy* | 100,000 | 5.75p | Ordinary |
15:41:05 - 11-Jun-25 |
Unknown* | 500,000 | 5.625p | Negotiated Trade |
14:31:07 - 11-Jun-25 |
Unknown* | 350,000 | 5.625p | Negotiated Trade |
14:09:18 - 11-Jun-25 |
Buy* | 8,540 | 5.75p | Ordinary |
13:18:57 - 11-Jun-25 |
Buy* | 1,524 | 5.75p | Ordinary |
11:16:37 - 11-Jun-25 |
Buy* | 14,722 | 5.75p | Ordinary |
13:45:52 - 10-Jun-25 |
Buy* | 919 | 5.75p | Ordinary |
08:00:21 - 10-Jun-25 |
Buy* | 173 | 5.75p | Ordinary |
13:47:43 - 09-Jun-25 |
Buy* | 434 | 5.75p | Ordinary |
08:31:09 - 09-Jun-25 |
Sell* | 90 | 5.60p | Ordinary |
12:18:42 - 06-Jun-25 |
Unknown* | 84,889 | 5.89p | Ordinary |
11:43:08 - 06-Jun-25 |
Unknown* | -84,889 | 5.89p | Ordinary Correction |
11:43:08 - 06-Jun-25 |
Buy* | 84,889 | 5.89p | Ordinary |
11:43:08 - 06-Jun-25 |
Buy* | 1,948 | 5.7475p | Ordinary |
10:25:21 - 05-Jun-25 |
Sell* | 400 | 5.60p | Ordinary |
16:03:06 - 04-Jun-25 |
Sell* | 1,531 | 5.50p | Ordinary |
14:47:16 - 04-Jun-25 |
Buy* | 100,000 | 5.75p | Ordinary |
09:53:39 - 04-Jun-25 |
Buy* | 100,000 | 5.75p | Ordinary |
09:51:52 - 04-Jun-25 |
Sell* | 102,301 | 5.525p | Ordinary |
09:23:14 - 04-Jun-25 |
Buy* | 8,714 | 5.7375p | Ordinary |
08:43:42 - 04-Jun-25 |
Sell* | 3,960 | 5.525p | Ordinary |
08:04:47 - 04-Jun-25 |
Unknown* | 2,250,000 | 5.6316p | Negotiated Trade |
14:37:30 - 03-Jun-25 |
Buy* | 5,159 | 5.7375p | Ordinary |
10:39:52 - 03-Jun-25 |
Buy* | 34,773 | 5.74p | Ordinary |
08:11:19 - 03-Jun-25 |
Buy* | 25,000 | 5.865p | Ordinary |
08:00:39 - 03-Jun-25 |
Buy* | 34,100 | 5.865p | Ordinary |
08:00:28 - 03-Jun-25 |
Unknown* | 304,530 | 5.71p | Negotiated Trade |
16:44:38 - 29-May-25 |
Unknown* | 106,577 | 5.625p | Ordinary |
14:36:16 - 29-May-25 |
Sell* | 7,200 | 5.5125p | Ordinary |
13:48:36 - 29-May-25 |
Buy* | 36,353 | 5.6375p | Ordinary |
13:14:03 - 29-May-25 |
Buy* | 4,300 | 5.75p | Ordinary |
11:26:47 - 29-May-25 |
Buy* | 60,000 | 5.75p | Ordinary |
08:52:11 - 29-May-25 |
Unknown* | 145,000 | 5.75p | Ordinary |
08:52:00 - 29-May-25 |
Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:51:07 - 29-May-25 |
Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:51:01 - 29-May-25 |
Unknown* | 500,000 | 5.60p | Negotiated Trade |
08:36:40 - 29-May-25 |
Unknown* | 300,000 | 5.50p | Negotiated Trade |
08:35:46 - 29-May-25 |
Sell* | 38 | 5.65p | Ordinary |
11:37:49 - 28-May-25 |
Buy* | 3,350 | 6.00p | Ordinary |
09:56:39 - 28-May-25 |
Sell* | 46,367 | 5.70p | Ordinary |
09:07:37 - 28-May-25 |
Unknown* | 250,000 | 5.75p | Negotiated Trade |
16:36:27 - 27-May-25 |
Buy* | 50,000 | 5.90p | Ordinary |
16:36:21 - 27-May-25 |
Buy* | 100,000 | 5.90p | Suspected BUY Trade |
16:35:28 - 27-May-25 |
Unknown* | 200,000 | 5.65p | Ordinary |
16:06:14 - 27-May-25 |
Buy* | 45,000 | 6.00p | Ordinary |
16:04:05 - 27-May-25 |
Buy* | 43 | 6.00p | Ordinary |
15:56:01 - 27-May-25 |
Buy* | 156 | 6.00p | Ordinary |
15:55:17 - 27-May-25 |
Buy* | 379 | 6.00p | Ordinary |
15:53:57 - 27-May-25 |
Buy* | 10 | 6.00p | Ordinary |
15:47:57 - 27-May-25 |
Buy* | 8,000 | 6.00p | Ordinary |
15:29:46 - 27-May-25 |
Sell* | 3,345 | 5.68p | Ordinary |
14:45:15 - 27-May-25 |
Buy* | 93,771 | 5.86p | Ordinary |
14:11:56 - 27-May-25 |
Sell* | 1,000 | 5.65p | Ordinary |
09:18:24 - 27-May-25 |
Unknown* | 195,000 | 5.625p | Ordinary |
08:56:53 - 27-May-25 |
Unknown* | 700,000 | 5.75p | Negotiated Trade |
08:54:16 - 27-May-25 |
Unknown* | 350,000 | 5.625p | Negotiated Trade |
08:51:13 - 27-May-25 |
Buy* | 167 | 5.975p | Ordinary |
08:33:06 - 27-May-25 |
Buy* | 30,000 | 6.00p | Ordinary |
08:18:27 - 27-May-25 |
Buy* | 12,697 | 5.86p | Ordinary |
08:13:02 - 27-May-25 |
Sell* | 50,000 | 5.625p | Ordinary |
13:59:15 - 23-May-25 |
Sell* | 50,000 | 5.625p | Ordinary |
13:58:38 - 23-May-25 |
Sell* | 8,137 | 5.66p | Ordinary |
13:44:16 - 23-May-25 |
Unknown* | 116,666 | 6.00p | Ordinary |
13:26:13 - 23-May-25 |
Unknown* | 110,544 | 5.88p | Ordinary |
13:25:43 - 23-May-25 |
Sell* | 910 | 5.625p | Ordinary |
13:04:15 - 23-May-25 |
Buy* | 20,000 | 5.50p | Ordinary |
10:31:22 - 23-May-25 |