Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 6.00p Ordinary
 16:07:58 - 13-Mar-26
Buy* 5,595 6.50p Ordinary
 15:31:02 - 13-Mar-26
Buy* 5,000 6.38p Ordinary
 14:23:12 - 13-Mar-26
Sell* 20,350 6.10p Ordinary
 08:48:12 - 13-Mar-26
Sell* 46,000 6.075p Ordinary
 08:14:25 - 13-Mar-26
Sell* 75,000 6.175p Ordinary
 08:13:10 - 13-Mar-26
Buy* 2 6.50p Ordinary
 15:33:40 - 12-Mar-26
Buy* 15,442 6.45p Ordinary
 15:11:59 - 12-Mar-26
Buy* 8,139 6.45p Ordinary
 13:35:42 - 12-Mar-26
Sell* 500 6.00p Ordinary
 11:06:20 - 12-Mar-26
Buy* 2 6.50p Ordinary
 10:06:01 - 12-Mar-26
Buy* 1 6.50p Ordinary
 10:05:52 - 12-Mar-26
Buy* 1 6.50p Ordinary
 10:05:46 - 12-Mar-26
Buy* 1 6.50p Ordinary
 10:05:40 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:05:35 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:05:30 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:05:25 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:05:20 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:05:13 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:05:07 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:04:55 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:04:49 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:04:43 - 12-Mar-26
Buy* 1 6.475p Ordinary
 10:04:37 - 12-Mar-26
Buy* 2 6.475p Ordinary
 10:04:27 - 12-Mar-26
Buy* 23,139 6.45p Ordinary
 09:30:57 - 12-Mar-26
Buy* 81,853 6.475p Ordinary
 09:26:26 - 12-Mar-26
Buy* 17 6.50p SI Trade
 09:26:11 - 12-Mar-26
Buy* 458 7.00p SI Trade
 09:26:11 - 12-Mar-26
Buy* 551 7.00p SI Trade
 08:18:51 - 12-Mar-26
Buy* 804 7.00p Ordinary
 08:18:51 - 12-Mar-26
Buy* 14 7.00p SI Trade
 08:18:51 - 12-Mar-26
Buy* 255 7.00p SI Trade
 08:18:51 - 12-Mar-26
Unknown* 0 7.00p SI Trade
 08:18:51 - 12-Mar-26
Unknown* -25,000 6.25p Ordinary
Correction
 08:18:40 - 12-Mar-26
Sell* 25,000 6.25p Ordinary
 08:18:40 - 12-Mar-26
Unknown* 25,000 6.50p Ordinary
 08:18:40 - 12-Mar-26
Sell* 25,000 6.50p Ordinary
 08:09:41 - 12-Mar-26
Sell* 25,000 6.50p Ordinary
 08:09:28 - 12-Mar-26
Sell* 25,000 6.55p Ordinary
 08:09:19 - 12-Mar-26
Sell* 25,000 6.605p Ordinary
 08:08:52 - 12-Mar-26
Sell* 25,000 6.605p Ordinary
 08:08:44 - 12-Mar-26
Sell* 25,000 6.605p Ordinary
 08:08:38 - 12-Mar-26
Buy* 10,828 6.88p Ordinary
 16:28:25 - 11-Mar-26
Buy* 6,084 6.90p Ordinary
 13:46:42 - 11-Mar-26
Sell* 40 6.605p Ordinary
 08:36:04 - 11-Mar-26
Sell* 4,500 6.50p Ordinary
 08:05:42 - 11-Mar-26
Buy* 822 7.00p Ordinary
 16:29:11 - 10-Mar-26
Buy* 822 7.00p SI Trade
 16:29:10 - 10-Mar-26
Buy* 25,851 6.75p Ordinary
 16:29:08 - 10-Mar-26
Buy* 822 7.00p Ordinary
 16:28:41 - 10-Mar-26
Buy* 29 7.00p SI Trade
 16:19:59 - 10-Mar-26
Buy* 55 7.00p SI Trade
 16:19:59 - 10-Mar-26
Buy* 19,939 6.50p Ordinary
 16:19:53 - 10-Mar-26
Buy* 384 6.50p Ordinary
 11:22:38 - 10-Mar-26
Buy* 30,860 6.45p Ordinary
 10:05:44 - 10-Mar-26
Buy* 77,000 6.50p Ordinary
 09:31:47 - 10-Mar-26
Buy* 37,065 6.475p Ordinary
 09:21:14 - 10-Mar-26
Buy* 2,793 6.45p Ordinary
 09:09:28 - 10-Mar-26
Buy* 70,000 6.50p Ordinary
 09:01:56 - 10-Mar-26
Buy* 78,125 6.40p Ordinary
 08:25:05 - 10-Mar-26
Buy* 7,381 6.40p Ordinary
 15:53:56 - 09-Mar-26
Sell* 40,097 6.00p Ordinary
 15:40:55 - 09-Mar-26
Sell* 88,067 6.00p Ordinary
 15:39:51 - 09-Mar-26
Sell* 50,000 6.00p Ordinary
 15:29:42 - 09-Mar-26
Buy* 50,000 6.80p Ordinary
 14:58:40 - 09-Mar-26
Unknown* 123,073 6.90p Ordinary
 14:51:40 - 09-Mar-26
Buy* 20,000 6.80p Ordinary
 14:27:13 - 09-Mar-26
Sell* 210 6.00p Ordinary
 14:10:57 - 09-Mar-26
Buy* 229 7.00p Ordinary
 14:07:28 - 09-Mar-26
Buy* 16 7.00p SI Trade
 14:07:28 - 09-Mar-26
Sell* 30,000 6.50p Ordinary
 14:07:21 - 09-Mar-26
Sell* 30,000 6.50p Ordinary
 14:06:48 - 09-Mar-26
Sell* 30,000 6.50p Ordinary
 14:06:35 - 09-Mar-26
Unknown* 136,046 6.25p Ordinary
 14:02:42 - 09-Mar-26
Buy* 5,750 6.94p Ordinary
 13:55:25 - 09-Mar-26
Buy* 16 7.00p Ordinary
 13:55:25 - 09-Mar-26
Buy* 519 7.00p SI Trade
 13:55:25 - 09-Mar-26
Buy* 187 7.00p SI Trade
 13:55:25 - 09-Mar-26
Buy* 16 7.00p SI Trade
 13:55:25 - 09-Mar-26
Buy* 791 7.00p Ordinary
 13:45:35 - 09-Mar-26
Buy* 16 7.00p Ordinary
 13:45:28 - 09-Mar-26
Buy* 10,000 7.00p Ordinary
 13:45:22 - 09-Mar-26
Buy* 30,000 7.00p Ordinary
 13:45:15 - 09-Mar-26
Buy* 30,000 7.00p Ordinary
 13:45:10 - 09-Mar-26
Buy* 763 7.00p SI Trade
 13:44:59 - 09-Mar-26
Buy* 16 7.00p SI Trade
 13:44:59 - 09-Mar-26
Sell* 30,000 7.00p Ordinary
 13:44:56 - 09-Mar-26
Sell* 2,480 7.00p Ordinary
 13:40:40 - 09-Mar-26
Sell* 2,000 7.00p Ordinary
 13:40:03 - 09-Mar-26
Sell* 2,000 7.00p Ordinary
 13:36:27 - 09-Mar-26
Buy* 250 7.25p SI Trade
 11:05:32 - 09-Mar-26
Sell* 540 7.00p SI Trade
 11:05:32 - 09-Mar-26
Buy* 217 7.25p SI Trade
 11:05:32 - 09-Mar-26
Buy* 483 7.25p SI Trade
 11:05:32 - 09-Mar-26
Buy* 15 7.25p SI Trade
 11:05:32 - 09-Mar-26
Buy* 763 7.25p Ordinary
 11:05:32 - 09-Mar-26
Unknown* 0 7.00p SI Trade
 11:05:32 - 09-Mar-26
Buy* 112 7.25p SI Trade
 11:05:32 - 09-Mar-26
Buy* 15 7.25p SI Trade
 11:05:32 - 09-Mar-26
Buy* 13 7.25p SI Trade
 11:05:32 - 09-Mar-26
Sell* 89 7.00p SI Trade
 11:05:32 - 09-Mar-26
Buy* 413 7.25p SI Trade
 11:05:32 - 09-Mar-26
Sell* 400 7.00p Ordinary
 10:58:36 - 09-Mar-26
Sell* 8,387 7.00p Ordinary
 09:06:42 - 09-Mar-26
Sell* 15,000 7.00p Ordinary
 16:09:14 - 06-Mar-26
Unknown* 245,000 7.25p Negotiated Trade
 15:49:46 - 06-Mar-26
Unknown* 188,000 7.125p Negotiated Trade
 15:49:11 - 06-Mar-26
Sell* 30,000 7.00p Ordinary
 14:41:24 - 06-Mar-26
Sell* 5,000 7.00p Ordinary
 13:52:51 - 06-Mar-26
Sell* 3 7.0125p Ordinary
 16:21:54 - 04-Mar-26
Buy* 12,307 7.15p Suspected BUY Trade
 16:35:25 - 03-Mar-26
Sell* 1,314 7.125p Ordinary
 16:13:17 - 03-Mar-26
Sell* 2,500 7.00p Ordinary
 14:32:27 - 03-Mar-26
Buy* 9 7.20p Ordinary
 09:35:08 - 03-Mar-26
Sell* 13,954 7.1125p Ordinary
 09:00:25 - 03-Mar-26
Sell* 51,836 7.00p Uncrossing Trade
 09:00:24 - 03-Mar-26
Buy* 892 7.25p Ordinary
 08:56:00 - 03-Mar-26
Sell* 34,562 7.00p Ordinary
 08:55:50 - 03-Mar-26
Sell* 50,000 7.00p Ordinary
 08:54:24 - 03-Mar-26
Sell* 50,000 7.00p Ordinary
 08:38:50 - 03-Mar-26
Sell* 7,700 7.25p Ordinary
 08:24:08 - 03-Mar-26
Sell* 7,700 7.25p Ordinary
 08:24:08 - 03-Mar-26
Sell* 971 7.00p Ordinary
 08:07:33 - 03-Mar-26
Sell* 35,000 7.00p Ordinary
 16:38:35 - 02-Mar-26
Sell* 10,000 7.00p Ordinary
 15:13:21 - 02-Mar-26
Buy* 1,485 7.475p Ordinary
 14:53:11 - 02-Mar-26
Unknown* 0 7.50p SI Trade
 13:49:02 - 02-Mar-26
Unknown* 0 7.00p SI Trade
 13:49:02 - 02-Mar-26
Buy* 23 7.50p SI Trade
 13:49:02 - 02-Mar-26
Sell* 6,213 7.00p Ordinary
 12:41:36 - 02-Mar-26
Sell* 61 7.00p SI Trade
 08:17:46 - 02-Mar-26
Buy* 13 7.50p SI Trade
 08:17:46 - 02-Mar-26
Buy* 333 7.50p SI Trade
 08:17:46 - 02-Mar-26
Buy* 13 7.50p SI Trade
 08:17:46 - 02-Mar-26
Unknown* 0 7.00p SI Trade
 08:17:46 - 02-Mar-26
Buy* 267 7.50p SI Trade
 08:17:46 - 02-Mar-26
Sell* 18 7.00p SI Trade
 08:17:46 - 02-Mar-26
Buy* 667 7.50p SI Trade
 08:17:46 - 02-Mar-26
Buy* 355 7.50p SI Trade
 08:17:46 - 02-Mar-26
Buy* 583 7.50p SI Trade
 08:17:46 - 02-Mar-26
Buy* 93 7.50p SI Trade
 08:17:46 - 02-Mar-26
Sell* 1,253 7.00p SI Trade
 08:17:46 - 02-Mar-26
Buy* 1,700 7.50p Ordinary
 08:06:49 - 02-Mar-26
Buy* 5,720 7.50p Ordinary
 08:06:43 - 02-Mar-26
Buy* 2,435 7.475p Ordinary
 16:23:36 - 27-Feb-26
Sell* 1,227 7.25p Ordinary
 14:58:28 - 27-Feb-26
Sell* 209 7.25p Ordinary
 14:56:03 - 27-Feb-26
Sell* 50,000 7.25p Ordinary
 09:58:13 - 27-Feb-26
Buy* 1 7.40p Ordinary
 08:46:13 - 27-Feb-26
Sell* 391 7.00p Ordinary
 08:04:38 - 27-Feb-26
Buy* 1,000 7.50p Ordinary
 08:04:35 - 27-Feb-26
Buy* 4,199 7.50p Ordinary
 13:58:47 - 26-Feb-26
Sell* 204 7.25p Ordinary
 12:52:33 - 26-Feb-26
Buy* 1,684 7.50p Ordinary
 08:21:09 - 26-Feb-26
Sell* 973 7.00p Ordinary
 08:06:17 - 26-Feb-26
Buy* 494 7.475p Ordinary
 12:12:10 - 25-Feb-26
Sell* 23,773 7.25p Ordinary
 15:45:42 - 24-Feb-26
Unknown* 150,000 7.00p Ordinary
 12:21:37 - 24-Feb-26
Buy* 985 7.50p SI Trade
 08:18:27 - 24-Feb-26
Buy* 1,018 7.50p Ordinary
 08:18:27 - 24-Feb-26
Buy* 985 7.75p Ordinary
 08:18:23 - 24-Feb-26
Buy* 800 7.75p SI Trade
 08:18:22 - 24-Feb-26
Buy* 148 7.75p SI Trade
 08:18:22 - 24-Feb-26
Buy* 13 7.75p SI Trade
 08:18:22 - 24-Feb-26
Buy* 32 7.75p SI Trade
 08:18:22 - 24-Feb-26
Sell* 30,000 7.50p Ordinary
 08:18:17 - 24-Feb-26
Sell* 30,000 7.50p Ordinary
 08:17:57 - 24-Feb-26
Sell* 30,000 7.50p Ordinary
 08:17:10 - 24-Feb-26
Sell* 751 7.5375p Ordinary
 16:26:06 - 23-Feb-26
Sell* 80,000 7.50p Ordinary
 15:51:14 - 23-Feb-26
Sell* 50,000 7.59p Ordinary
 14:11:15 - 23-Feb-26
Sell* 13,636 7.59p Ordinary
 10:22:01 - 23-Feb-26
Sell* 62,222 7.50p Ordinary
 09:38:59 - 23-Feb-26
Sell* 1 7.59p Ordinary
 08:42:09 - 23-Feb-26
Sell* 13,500 7.59p Ordinary
 16:29:00 - 20-Feb-26
Buy* 995 7.75p Ordinary
 11:08:17 - 20-Feb-26
Buy* 581 7.75p SI Trade
 11:08:17 - 20-Feb-26
Sell* 2,525 7.5375p Ordinary
 09:04:01 - 20-Feb-26
Sell* 6 7.62p Ordinary
 13:43:36 - 19-Feb-26
Buy* 51 7.75p SI Trade
 09:15:23 - 19-Feb-26
Buy* 19 7.75p SI Trade
 09:15:23 - 19-Feb-26
Buy* 67 7.75p SI Trade
 09:15:23 - 19-Feb-26
Sell* 55 7.62p Ordinary
 08:33:03 - 19-Feb-26
Sell* 100,000 7.55p Negotiated Trade
 16:16:14 - 18-Feb-26
Buy* 12 7.75p SI Trade
 16:15:42 - 18-Feb-26
Buy* 50 7.75p SI Trade
 16:15:42 - 18-Feb-26
Sell* 672 7.525p Ordinary
 15:59:59 - 18-Feb-26
Unknown* 100,000 7.60p Ordinary
 10:58:29 - 18-Feb-26
Sell* 52,493 7.62p Ordinary
 09:22:20 - 18-Feb-26
Sell* 4,935 7.50p Ordinary
 09:21:05 - 18-Feb-26
Unknown* 100,000 7.55p Ordinary
 08:35:22 - 18-Feb-26
Sell* 100,000 7.50p Negotiated Trade
 08:31:59 - 18-Feb-26
Sell* 222 7.50p Ordinary
 08:01:35 - 18-Feb-26
Unknown* 300,000 7.625p OTC Trade
 17:05:52 - 17-Feb-26
Unknown* 150,000 7.50p Ordinary
 16:27:36 - 17-Feb-26
Sell* 325 7.50p SI Trade
 16:03:01 - 17-Feb-26
Buy* 87 7.75p SI Trade
 16:03:01 - 17-Feb-26
Sell* 400 7.50p SI Trade
 16:03:01 - 17-Feb-26
Sell* 400 7.50p SI Trade
 16:03:01 - 17-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00