| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,400 | 5.20p | Ordinary |
12:43:38 - 09-May-25 |
| Buy* | 2,944 | 5.50p | Ordinary |
08:01:37 - 09-May-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
15:58:00 - 07-May-25 |
| Buy* | 18,294 | 5.425p | Ordinary |
14:23:50 - 06-May-25 |
| Buy* | 9,078 | 5.425p | Ordinary |
14:18:18 - 06-May-25 |
| Sell* | 18,995 | 5.225p | Ordinary |
12:21:02 - 06-May-25 |
| Sell* | 200 | 5.15p | Ordinary |
11:42:59 - 06-May-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:13:50 - 06-May-25 |
| Sell* | 93,869 | 5.22p | Ordinary |
08:06:14 - 06-May-25 |
| Unknown* | -93,869 | 6.22p | Correction Negotiated Trade |
08:06:14 - 06-May-25 |
| Buy* | 93,869 | 6.22p | Suspected BUY Trade |
08:06:14 - 06-May-25 |
| Unknown* | 50,000 | 5.25p | Ordinary |
08:04:47 - 06-May-25 |
| Sell* | 5,000 | 5.22p | Ordinary |
16:03:09 - 02-May-25 |
| Unknown* | 173,067 | 5.4892p | Ordinary |
10:08:44 - 02-May-25 |
| Unknown* | 182,149 | 5.49p | Ordinary |
10:08:16 - 02-May-25 |
| Sell* | 23,333 | 4.66p | Ordinary |
13:58:12 - 01-May-25 |
| Unknown* | 10,900 | 5.00p | Ordinary |
08:23:32 - 30-Apr-25 |
| Buy* | 4,000 | 5.05p | Ordinary |
15:34:04 - 28-Apr-25 |
| Unknown* | 5,378 | 5.00p | Ordinary |
15:34:02 - 28-Apr-25 |
| Unknown* | 6,717 | 5.00p | Ordinary |
15:33:59 - 28-Apr-25 |
| Unknown* | 90,000 | 5.00p | Ordinary |
15:33:52 - 28-Apr-25 |
| Unknown* | 10,000 | 5.00p | Ordinary |
15:33:40 - 28-Apr-25 |
| Unknown* | 24,334 | 5.00p | Ordinary |
15:33:37 - 28-Apr-25 |
| Sell* | 45,250 | 4.66p | Ordinary |
15:32:50 - 28-Apr-25 |
| Buy* | 3,831 | 5.22p | Ordinary |
09:43:59 - 28-Apr-25 |
| Sell* | 17,037 | 4.65p | Ordinary |
09:31:43 - 28-Apr-25 |
| Unknown* | 5,161 | 5.00p | Ordinary |
11:42:59 - 25-Apr-25 |
| Unknown* | 481 | 5.00p | Ordinary |
11:37:01 - 25-Apr-25 |
| Buy* | 3,811 | 5.25p | Ordinary |
08:23:48 - 25-Apr-25 |
| Buy* | 566 | 5.30p | Ordinary |
16:14:38 - 24-Apr-25 |
| Unknown* | 3,636 | 5.00p | Ordinary |
15:03:55 - 24-Apr-25 |
| Unknown* | 15,000 | 5.25p | Ordinary |
14:15:26 - 24-Apr-25 |
| Sell* | 100,599 | 4.85p | Ordinary |
14:15:22 - 24-Apr-25 |
| Sell* | 17,160 | 5.00p | Ordinary |
13:22:06 - 23-Apr-25 |
| Sell* | 5,927 | 5.00p | Ordinary |
11:35:16 - 23-Apr-25 |
| Unknown* | 414 | 5.25p | Ordinary |
11:01:55 - 23-Apr-25 |
| Unknown* | 414 | 5.25p | Ordinary |
10:58:48 - 23-Apr-25 |
| Unknown* | -414 | 5.25p | Ordinary Correction |
10:15:41 - 23-Apr-25 |
| Unknown* | 414 | 5.25p | Ordinary |
10:15:41 - 23-Apr-25 |
| Buy* | 500 | 5.50p | Ordinary |
13:10:34 - 22-Apr-25 |
| Buy* | 4,000 | 5.50p | Ordinary |
08:13:32 - 22-Apr-25 |
| Sell* | 1,834 | 5.225p | Ordinary |
08:04:27 - 22-Apr-25 |
| Sell* | 7,655 | 5.225p | Ordinary |
15:10:26 - 17-Apr-25 |
| Unknown* | 250,000 | 5.25p | Ordinary |
14:25:59 - 17-Apr-25 |
| Sell* | 3,150 | 5.00p | Ordinary |
14:47:03 - 16-Apr-25 |
| Unknown* | 25,775 | 5.25p | Ordinary |
11:22:37 - 16-Apr-25 |
| Sell* | 16,000 | 5.00p | Ordinary |
11:22:13 - 16-Apr-25 |
| Buy* | 800 | 5.50p | Ordinary |
10:21:22 - 16-Apr-25 |
| Buy* | 800 | 5.50p | Ordinary |
09:26:07 - 16-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
09:09:49 - 16-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
16:16:09 - 15-Apr-25 |
| Sell* | 19,641 | 5.10p | Ordinary |
14:00:53 - 15-Apr-25 |
| Sell* | 1 | 5.00p | Ordinary |
13:45:10 - 15-Apr-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
13:29:09 - 15-Apr-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
13:28:56 - 15-Apr-25 |
| Sell* | 7,841 | 5.00p | Ordinary |
13:25:51 - 15-Apr-25 |
| Sell* | 4,137 | 5.025p | Ordinary |
13:21:39 - 15-Apr-25 |
| Sell* | 4,545 | 5.20p | Ordinary |
08:15:35 - 15-Apr-25 |
| Buy* | 14,500 | 5.50p | Ordinary |
08:13:23 - 15-Apr-25 |
| Buy* | 2,500 | 6.00p | Ordinary |
16:06:16 - 14-Apr-25 |
| Buy* | 16,490 | 5.67p | Ordinary |
15:25:48 - 14-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
12:23:25 - 14-Apr-25 |
| Sell* | 50,000 | 5.06p | Ordinary |
10:00:24 - 14-Apr-25 |
| Sell* | 58 | 5.025p | Ordinary |
08:41:04 - 14-Apr-25 |
| Buy* | 90 | 5.475p | Ordinary |
13:35:23 - 11-Apr-25 |
| Sell* | 70,000 | 5.025p | Ordinary |
13:31:06 - 11-Apr-25 |
| Sell* | 90,381 | 5.00p | Ordinary |
11:42:12 - 11-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
08:30:39 - 11-Apr-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:11:08 - 11-Apr-25 |
| Buy* | 4,717 | 5.47p | Ordinary |
08:04:47 - 11-Apr-25 |
| Buy* | 6,500 | 5.50p | Ordinary |
08:02:49 - 11-Apr-25 |
| Sell* | 5,083 | 5.13p | Ordinary |
15:00:32 - 10-Apr-25 |
| Sell* | 360 | 5.025p | Ordinary |
13:01:12 - 10-Apr-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
12:33:24 - 10-Apr-25 |
| Buy* | 6,500 | 5.50p | Ordinary |
12:18:37 - 10-Apr-25 |
| Buy* | 500 | 5.475p | Ordinary |
11:43:41 - 10-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
11:01:47 - 10-Apr-25 |
| Buy* | 40,000 | 5.50p | Ordinary |
10:47:36 - 10-Apr-25 |
| Buy* | 7,374 | 5.37p | Ordinary |
09:34:02 - 10-Apr-25 |
| Buy* | 16,636 | 5.50p | Ordinary |
08:05:18 - 10-Apr-25 |
| Buy* | 8,308 | 5.37p | Ordinary |
16:00:36 - 09-Apr-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
13:00:30 - 09-Apr-25 |
| Buy* | 250 | 5.39p | Ordinary |
12:43:34 - 09-Apr-25 |
| Buy* | 1 | 5.37p | Ordinary |
12:42:50 - 09-Apr-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
11:37:56 - 09-Apr-25 |
| Buy* | 36,646 | 5.425p | Ordinary |
11:23:31 - 08-Apr-25 |
| Sell* | 15,000 | 5.06p | Ordinary |
11:00:18 - 08-Apr-25 |
| Sell* | 15,000 | 5.06p | Ordinary |
10:48:54 - 08-Apr-25 |
| Sell* | 35,000 | 5.06p | Ordinary |
10:48:38 - 08-Apr-25 |
| Sell* | 100,000 | 5.15p | Ordinary |
10:04:49 - 08-Apr-25 |
| Buy* | 1,559 | 5.50p | Ordinary |
10:03:09 - 08-Apr-25 |
| Sell* | 100,000 | 5.15p | Ordinary |
09:38:38 - 08-Apr-25 |
| Sell* | 50,000 | 5.08p | Ordinary |
08:39:23 - 08-Apr-25 |
| Buy* | 22,612 | 5.475p | Ordinary |
08:38:35 - 08-Apr-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
16:24:34 - 07-Apr-25 |
| Buy* | 11 | 5.475p | Ordinary |
08:37:53 - 07-Apr-25 |
| Sell* | 87,917 | 4.9682p | Ordinary |
08:35:07 - 07-Apr-25 |
| Buy* | 3,000 | 5.50p | Ordinary |
08:16:20 - 07-Apr-25 |
| Buy* | 24,000 | 5.50p | Ordinary |
08:16:17 - 07-Apr-25 |
| Buy* | 14,600 | 5.50p | Ordinary |
08:16:14 - 07-Apr-25 |
| Buy* | 60,909 | 5.50p | Ordinary |
08:15:31 - 07-Apr-25 |
| Sell* | 7,000 | 5.05p | Ordinary |
08:12:26 - 07-Apr-25 |
| Unknown* | 36,146 | 5.50p | Ordinary |
08:06:56 - 07-Apr-25 |
| Sell* | 10,000 | 5.525p | Ordinary |
13:36:45 - 04-Apr-25 |
| Sell* | 500 | 5.675p | Ordinary |
11:03:17 - 04-Apr-25 |
| Buy* | 14,098 | 6.00p | Ordinary |
09:18:38 - 04-Apr-25 |
| Sell* | 87,500 | 5.50p | Ordinary |
09:02:02 - 04-Apr-25 |
| Sell* | 58,530 | 5.55p | Ordinary |
08:57:31 - 04-Apr-25 |
| Buy* | 29,000 | 6.00p | Ordinary |
08:05:10 - 04-Apr-25 |
| Sell* | 26,152 | 5.69p | Ordinary |
16:13:33 - 03-Apr-25 |
| Sell* | 1,453 | 5.50p | Ordinary |
15:30:14 - 03-Apr-25 |
| Sell* | 18,400 | 5.50p | Ordinary |
15:24:13 - 03-Apr-25 |
| Sell* | 8,308 | 5.525p | Ordinary |
14:24:26 - 03-Apr-25 |
| Sell* | 75,000 | 5.60p | Ordinary |
12:50:50 - 03-Apr-25 |
| Sell* | 20,000 | 5.61p | Ordinary |
09:36:02 - 03-Apr-25 |
| Sell* | 20,000 | 5.61p | Ordinary |
09:36:00 - 03-Apr-25 |
| Sell* | 20,000 | 5.61p | Ordinary |
09:35:57 - 03-Apr-25 |
| Sell* | 20,000 | 5.61p | Ordinary |
09:35:54 - 03-Apr-25 |
| Buy* | 2,500 | 6.00p | Ordinary |
09:15:01 - 03-Apr-25 |
| Buy* | 1 | 6.00p | Ordinary |
09:06:22 - 03-Apr-25 |
| Sell* | 391 | 5.525p | Ordinary |
08:12:24 - 03-Apr-25 |
| Buy* | 290 | 6.00p | Ordinary |
15:46:36 - 02-Apr-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
14:41:36 - 02-Apr-25 |
| Sell* | 750 | 5.50p | Ordinary |
13:12:20 - 02-Apr-25 |
| Sell* | 88,000 | 5.675p | Ordinary |
10:18:34 - 02-Apr-25 |
| Sell* | 4,000 | 5.675p | Ordinary |
09:38:56 - 02-Apr-25 |
| Sell* | 680 | 5.675p | Ordinary |
08:30:09 - 02-Apr-25 |
| Buy* | 27,800 | 6.00p | Ordinary |
08:18:20 - 02-Apr-25 |
| Buy* | 3,000 | 6.00p | Ordinary |
08:05:37 - 02-Apr-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
08:05:31 - 02-Apr-25 |
| Buy* | 1,160 | 6.00p | Ordinary |
08:05:26 - 02-Apr-25 |
| Buy* | 100 | 5.975p | Ordinary |
13:22:44 - 01-Apr-25 |
| Sell* | 32,467 | 5.65p | Ordinary |
09:01:28 - 01-Apr-25 |
| Buy* | 41,470 | 6.00p | Ordinary |
16:29:18 - 31-Mar-25 |
| Buy* | 80,000 | 6.00p | SI Trade |
15:43:42 - 31-Mar-25 |
| Buy* | 80,000 | 6.00p | SI Trade |
15:43:42 - 31-Mar-25 |
| Buy* | 166,666 | 6.00p | Ordinary |
15:43:30 - 31-Mar-25 |
| Unknown* | 16,311 | 6.10p | Ordinary |
11:14:51 - 31-Mar-25 |
| Sell* | 16,000 | 5.78p | Ordinary |
10:30:36 - 31-Mar-25 |
| Sell* | 10,000 | 5.90p | Ordinary |
09:47:39 - 31-Mar-25 |
| Buy* | 70,000 | 6.50p | Ordinary |
09:22:48 - 31-Mar-25 |
| Sell* | 10,000 | 5.75p | Ordinary |
08:18:39 - 31-Mar-25 |
| Sell* | 873 | 5.74p | Ordinary |
14:53:20 - 28-Mar-25 |
| Buy* | 50,000 | 6.1368p | SI Trade |
14:33:33 - 28-Mar-25 |
| Buy* | 50,000 | 6.1368p | SI Trade |
14:33:33 - 28-Mar-25 |
| Sell* | 7,500 | 5.70p | Ordinary |
12:25:03 - 28-Mar-25 |
| Sell* | 23,387 | 5.75p | Ordinary |
11:51:00 - 28-Mar-25 |
| Buy* | 9,000 | 6.20p | Suspected BUY Trade |
09:00:27 - 28-Mar-25 |
| Unknown* | 65,377 | 6.10p | Ordinary |
08:21:22 - 28-Mar-25 |
| Buy* | 30,000 | 6.20p | Suspected BUY Trade |
08:00:15 - 28-Mar-25 |
| Buy* | 1,607 | 6.10p | Ordinary |
14:02:42 - 27-Mar-25 |
| Buy* | 10,607 | 6.20p | Suspected BUY Trade |
14:00:08 - 27-Mar-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
11:19:59 - 27-Mar-25 |
| Sell* | 5,000 | 6.025p | Ordinary |
11:19:30 - 27-Mar-25 |
| Sell* | 5,505 | 6.00p | Ordinary |
11:19:00 - 27-Mar-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
11:17:39 - 27-Mar-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
11:17:04 - 27-Mar-25 |
| Sell* | 20,000 | 6.025p | Ordinary |
11:16:05 - 27-Mar-25 |
| Sell* | 83 | 6.025p | Ordinary |
09:35:43 - 27-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
14:52:27 - 25-Mar-25 |
| Buy* | 55,246 | 6.30p | Ordinary |
14:52:18 - 25-Mar-25 |
| Buy* | 24,444 | 6.30p | SI Trade |
13:32:06 - 25-Mar-25 |
| Buy* | 24,444 | 6.30p | SI Trade |
13:32:06 - 25-Mar-25 |
| Buy* | 48,888 | 6.30p | Ordinary |
13:10:58 - 25-Mar-25 |
| Sell* | 2,172 | 6.025p | Ordinary |
12:56:00 - 25-Mar-25 |
| Buy* | 54,229 | 6.325p | Ordinary |
11:45:12 - 25-Mar-25 |
| Buy* | 36,110 | 6.325p | Ordinary |
11:11:29 - 25-Mar-25 |
| Buy* | 6,798 | 6.325p | Ordinary |
11:07:56 - 25-Mar-25 |
| Buy* | 578 | 6.40p | Ordinary |
08:03:08 - 25-Mar-25 |
| Sell* | 70,000 | 6.05p | Ordinary |
16:06:05 - 24-Mar-25 |
| Sell* | 70,000 | 6.05p | Ordinary |
16:03:24 - 24-Mar-25 |
| Sell* | 50,000 | 6.165p | Ordinary |
15:38:44 - 24-Mar-25 |
| Unknown* | 7,003 | 6.25p | Ordinary |
15:23:40 - 24-Mar-25 |
| Buy* | 8,310 | 6.45p | Ordinary |
14:08:46 - 24-Mar-25 |
| Buy* | 35,000 | 6.50p | Ordinary |
12:27:08 - 24-Mar-25 |
| Buy* | 15,064 | 6.50p | Ordinary |
12:25:00 - 24-Mar-25 |
| Buy* | 15,000 | 6.35p | Ordinary |
12:13:01 - 24-Mar-25 |
| Buy* | 300,000 | 6.10p | Ordinary |
12:12:35 - 24-Mar-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
12:11:01 - 24-Mar-25 |
| Buy* | 10,000 | 6.35p | Ordinary |
12:10:00 - 24-Mar-25 |
| Unknown* | 28,500 | 6.00p | Ordinary |
12:09:45 - 24-Mar-25 |
| Unknown* | 12,763 | 6.00p | Ordinary |
12:09:37 - 24-Mar-25 |
| Buy* | 100,000 | 6.45p | Ordinary |
12:09:07 - 24-Mar-25 |
| Unknown* | 250,000 | 6.00p | SI Trade |
12:08:37 - 24-Mar-25 |
| Unknown* | 250,000 | 6.00p | SI Trade |
12:08:37 - 24-Mar-25 |
| Buy* | 50,000 | 6.29999p | Ordinary |
12:07:45 - 24-Mar-25 |
| Buy* | 27,237 | 6.10p | Ordinary |
08:08:26 - 24-Mar-25 |
| Buy* | 27,237 | 6.10p | Ordinary |
08:08:26 - 24-Mar-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
13:59:07 - 21-Mar-25 |
| Sell* | 1,000 | 5.64p | Ordinary |
10:43:39 - 21-Mar-25 |
| Unknown* | 33,134 | 6.00p | Ordinary |
16:28:06 - 20-Mar-25 |
| Unknown* | 1 | 6.00p | Ordinary |
09:56:12 - 20-Mar-25 |
| Sell* | 4,592 | 5.62p | Ordinary |
13:55:20 - 19-Mar-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
09:00:38 - 19-Mar-25 |
| Sell* | 20,000 | 5.90p | Uncrossing Trade |
09:00:03 - 19-Mar-25 |
| Buy* | 793 | 6.30p | Ordinary |
08:33:08 - 19-Mar-25 |
| Sell* | 781 | 5.57p | Ordinary |
08:00:15 - 19-Mar-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
15:27:12 - 17-Mar-25 |
| Buy* | 110,000 | 6.50p | Ordinary |
15:23:58 - 17-Mar-25 |
| Sell* | 16,371 | 5.50p | Ordinary |
14:35:15 - 17-Mar-25 |