| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
16:12:07 - 21-Nov-25 |
| Sell* | 505 | 6.625p | Ordinary |
10:53:35 - 21-Nov-25 |
| Sell* | 30,200 | 6.50p | Ordinary |
10:34:09 - 21-Nov-25 |
| Sell* | 1,127 | 6.625p | Ordinary |
09:05:27 - 21-Nov-25 |
| Buy* | 70,000 | 6.945p | Ordinary |
08:46:24 - 21-Nov-25 |
| Sell* | 382 | 6.625p | Ordinary |
08:22:55 - 21-Nov-25 |
| Sell* | 2,000 | 6.75p | Ordinary |
12:15:04 - 20-Nov-25 |
| Sell* | 894 | 6.75p | Ordinary |
11:36:26 - 20-Nov-25 |
| Buy* | 1 | 7.15p | Ordinary |
11:01:38 - 20-Nov-25 |
| Unknown* | 120,000 | 6.50p | Ordinary |
12:27:45 - 19-Nov-25 |
| Buy* | 690 | 7.20p | Ordinary |
11:34:22 - 19-Nov-25 |
| Buy* | 148,532 | 7.10p | Suspected BUY Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 33 | 7.30p | Ordinary |
08:32:18 - 18-Nov-25 |
| Buy* | 3,500 | 7.10p | SI Trade |
16:38:32 - 17-Nov-25 |
| Buy* | 3,500 | 7.10p | SI Trade |
16:38:32 - 17-Nov-25 |
| Buy* | 7,042 | 7.10p | Ordinary |
15:00:59 - 17-Nov-25 |
| Buy* | 41 | 7.30p | Ordinary |
08:39:15 - 17-Nov-25 |
| Buy* | 1 | 7.277p | Ordinary |
12:39:41 - 14-Nov-25 |
| Sell* | 1,000 | 6.50p | Ordinary |
11:14:18 - 14-Nov-25 |
| Buy* | 1 | 7.277p | Ordinary |
13:08:03 - 13-Nov-25 |
| Sell* | 2,595 | 6.76p | Ordinary |
10:52:06 - 12-Nov-25 |
| Buy* | 68 | 7.30p | Ordinary |
11:09:50 - 11-Nov-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
09:43:58 - 11-Nov-25 |
| Sell* | 10,791 | 6.75p | Ordinary |
16:26:56 - 10-Nov-25 |
| Buy* | 7,500 | 7.50p | Ordinary |
11:31:25 - 10-Nov-25 |
| Sell* | 6,869 | 6.75p | Ordinary |
08:47:00 - 10-Nov-25 |
| Buy* | 9 | 7.30p | Ordinary |
08:41:09 - 10-Nov-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:40:41 - 07-Nov-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:40:37 - 07-Nov-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:40:33 - 07-Nov-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:40:29 - 07-Nov-25 |
| Buy* | 1,000 | 7.025p | Ordinary |
15:40:25 - 07-Nov-25 |
| Buy* | 1,000 | 7.025p | Ordinary |
15:40:19 - 07-Nov-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
15:08:59 - 07-Nov-25 |
| Sell* | 13,334 | 6.75p | Ordinary |
15:16:06 - 06-Nov-25 |
| Buy* | 2,055 | 7.30p | Ordinary |
08:38:07 - 06-Nov-25 |
| Buy* | 13 | 7.30p | Ordinary |
08:32:10 - 06-Nov-25 |
| Unknown* | 100,000 | 7.00p | SI Trade |
08:32:02 - 06-Nov-25 |
| Unknown* | 100,000 | 7.00p | SI Trade |
08:32:02 - 06-Nov-25 |
| Buy* | 16,438 | 7.30p | Ordinary |
08:24:22 - 06-Nov-25 |
| Buy* | 6,849 | 7.30p | Ordinary |
08:22:54 - 06-Nov-25 |
| Buy* | 4,000 | 7.30p | Ordinary |
08:21:20 - 06-Nov-25 |
| Buy* | 54 | 7.30p | Ordinary |
15:50:37 - 05-Nov-25 |
| Buy* | 6 | 7.30p | Ordinary |
15:48:14 - 05-Nov-25 |
| Buy* | 68,493 | 7.30p | Ordinary |
15:24:00 - 05-Nov-25 |
| Unknown* | 100,000 | 7.125p | SI Trade |
12:21:08 - 05-Nov-25 |
| Unknown* | 100,000 | 7.125p | SI Trade |
12:21:08 - 05-Nov-25 |
| Buy* | 174 | 7.40p | Ordinary |
11:48:57 - 05-Nov-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:14:03 - 05-Nov-25 |
| Buy* | 66 | 7.40p | Ordinary |
09:45:09 - 05-Nov-25 |
| Buy* | 50,000 | 7.35p | Ordinary |
09:42:09 - 05-Nov-25 |
| Unknown* | 50,000 | 7.375p | OTC Trade |
08:56:04 - 05-Nov-25 |
| Sell* | 21 | 7.2625p | Ordinary |
08:34:11 - 05-Nov-25 |
| Unknown* | 268,944 | 7.435p | Negotiated Trade |
08:26:11 - 05-Nov-25 |
| Buy* | 3,499 | 7.80p | Suspected BUY Trade |
16:35:05 - 04-Nov-25 |
| Buy* | 8,109 | 7.399p | Ordinary |
16:13:48 - 04-Nov-25 |
| Sell* | 75,000 | 7.277p | Ordinary |
13:36:14 - 04-Nov-25 |
| Sell* | 9,000 | 7.30p | Ordinary |
13:28:07 - 04-Nov-25 |
| Sell* | 7,151 | 7.277p | Ordinary |
13:14:25 - 04-Nov-25 |
| Buy* | 3,600 | 7.50p | Ordinary |
10:50:35 - 04-Nov-25 |
| Buy* | 20,108 | 7.40p | Ordinary |
15:52:23 - 03-Nov-25 |
| Sell* | 139 | 7.2625p | Ordinary |
15:27:51 - 03-Nov-25 |
| Sell* | 286 | 7.05p | Ordinary |
14:54:43 - 03-Nov-25 |
| Buy* | 275,807 | 7.25p | Suspected BUY Trade |
13:50:03 - 03-Nov-25 |
| Buy* | 4,000 | 6.75p | Ordinary |
09:15:06 - 03-Nov-25 |
| Sell* | 2,000 | 6.50p | Ordinary |
09:05:41 - 03-Nov-25 |
| Buy* | 3 | 6.75p | Ordinary |
08:01:10 - 03-Nov-25 |
| Buy* | 3 | 6.75p | Ordinary |
08:01:09 - 03-Nov-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:29:09 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:28:57 - 31-Oct-25 |
| Buy* | 222 | 6.75p | Ordinary |
16:13:27 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:05:23 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:05:13 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:01:51 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:01:33 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:00:44 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
16:00:28 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:59:31 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:59:23 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:58:17 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:58:11 - 31-Oct-25 |
| Sell* | 55 | 6.5125p | Ordinary |
15:58:05 - 31-Oct-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:57:15 - 31-Oct-25 |
| Buy* | 103 | 6.75p | Ordinary |
15:56:55 - 31-Oct-25 |
| Buy* | 55,000 | 6.75p | Ordinary |
15:48:23 - 31-Oct-25 |
| Buy* | 22 | 7.23p | Ordinary |
15:38:28 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:51:07 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:51:00 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:54 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:47 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:40 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:29 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:22 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:14 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:50:09 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:58 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:51 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:45 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:39 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:33 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:24 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:17 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:10 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:49:04 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:58 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:53 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:46 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:37 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:29 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:22 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:16 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:09 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:48:03 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:58 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:52 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:45 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:36 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:28 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:22 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:15 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:08 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:47:02 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:46:55 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:46:48 - 31-Oct-25 |
| Buy* | 2 | 7.23p | Ordinary |
14:46:39 - 31-Oct-25 |
| Buy* | 1 | 7.23p | Ordinary |
14:46:32 - 31-Oct-25 |
| Buy* | 1 | 7.23p | Ordinary |
14:46:25 - 31-Oct-25 |
| Buy* | 1 | 7.23p | Ordinary |
14:36:29 - 31-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:12:42 - 31-Oct-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:11:55 - 31-Oct-25 |
| Buy* | 7,500 | 7.30p | Ordinary |
14:11:47 - 31-Oct-25 |
| Sell* | 20,696 | 7.18999p | Ordinary |
13:12:44 - 31-Oct-25 |
| Sell* | 15,555 | 7.20p | Ordinary |
12:30:42 - 31-Oct-25 |
| Sell* | 4,000 | 7.00p | Ordinary |
16:05:10 - 30-Oct-25 |
| Sell* | 74 | 7.0325p | Ordinary |
12:09:04 - 30-Oct-25 |
| Sell* | 374 | 7.23p | Ordinary |
08:35:09 - 30-Oct-25 |
| Sell* | 3,000 | 7.23p | Ordinary |
08:24:52 - 30-Oct-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
15:21:40 - 29-Oct-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
14:44:46 - 29-Oct-25 |
| Buy* | 2,226 | 7.50p | Ordinary |
14:43:17 - 29-Oct-25 |
| Buy* | 10,000 | 7.16p | Ordinary |
13:49:03 - 29-Oct-25 |
| Buy* | 10,000 | 7.1625p | Ordinary |
13:22:13 - 29-Oct-25 |
| Buy* | 10,000 | 7.185p | Ordinary |
12:38:16 - 29-Oct-25 |
| Sell* | 1,042 | 6.7875p | Ordinary |
12:20:38 - 29-Oct-25 |
| Buy* | 10,000 | 7.20p | Ordinary |
11:43:32 - 29-Oct-25 |
| Sell* | 4,060 | 6.7875p | Ordinary |
11:14:08 - 29-Oct-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
11:01:20 - 29-Oct-25 |
| Sell* | 50,000 | 7.125p | Ordinary |
11:01:15 - 29-Oct-25 |
| Sell* | 20,000 | 6.90p | Ordinary |
11:01:10 - 29-Oct-25 |
| Buy* | 50,000 | 7.18p | Ordinary |
09:19:32 - 29-Oct-25 |
| Sell* | 4,500 | 6.90p | Ordinary |
10:10:28 - 28-Oct-25 |
| Sell* | 1 | 6.90p | Ordinary |
09:09:33 - 28-Oct-25 |
| Sell* | 527 | 6.7875p | Ordinary |
09:04:31 - 28-Oct-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
16:12:44 - 27-Oct-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
16:12:40 - 27-Oct-25 |
| Sell* | 681 | 6.90p | Ordinary |
14:58:50 - 27-Oct-25 |
| Unknown* | 110,000 | 6.75p | Ordinary |
11:56:35 - 27-Oct-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
11:53:44 - 27-Oct-25 |
| Sell* | 30,000 | 7.05p | Ordinary |
11:51:55 - 27-Oct-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
11:51:53 - 27-Oct-25 |
| Sell* | 35,714 | 7.00p | Ordinary |
11:51:51 - 27-Oct-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
11:51:40 - 27-Oct-25 |
| Buy* | 16,000 | 7.25p | Ordinary |
11:37:46 - 27-Oct-25 |
| Sell* | 15,479 | 6.85p | Ordinary |
11:09:21 - 27-Oct-25 |
| Sell* | 400 | 6.90p | Ordinary |
10:21:17 - 27-Oct-25 |
| Buy* | 159 | 7.50p | Ordinary |
08:48:31 - 27-Oct-25 |
| Sell* | 25,000 | 6.85p | Ordinary |
08:02:10 - 27-Oct-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:01:43 - 24-Oct-25 |
| Buy* | 8,695 | 6.90p | Ordinary |
14:59:08 - 24-Oct-25 |
| Buy* | 30,000 | 6.75p | Ordinary |
14:57:44 - 24-Oct-25 |
| Buy* | 50,000 | 6.75p | Ordinary |
14:56:34 - 24-Oct-25 |
| Buy* | 441 | 6.75p | Ordinary |
14:55:41 - 24-Oct-25 |
| Unknown* | 1,764 | 6.75p | Ordinary |
14:38:14 - 24-Oct-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:29:28 - 24-Oct-25 |
| Buy* | 1,200 | 7.00p | Ordinary |
14:23:54 - 24-Oct-25 |
| Buy* | 100 | 6.90p | Ordinary |
14:17:34 - 24-Oct-25 |
| Buy* | 428 | 6.90p | Ordinary |
14:07:12 - 24-Oct-25 |
| Buy* | 14,183 | 6.9975p | Ordinary |
14:04:58 - 24-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:04:04 - 24-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:03:57 - 24-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:03:50 - 24-Oct-25 |
| Sell* | 10,000 | 7.15p | Ordinary |
14:03:41 - 24-Oct-25 |
| Sell* | 19,500 | 7.25p | Ordinary |
14:03:31 - 24-Oct-25 |
| Sell* | 45,000 | 7.01p | Ordinary |
14:00:36 - 24-Oct-25 |
| Sell* | 45,000 | 7.00p | Ordinary |
13:58:59 - 24-Oct-25 |
| Sell* | 15,000 | 7.08p | Ordinary |
13:58:56 - 24-Oct-25 |
| Sell* | 15,000 | 7.15p | Ordinary |
13:54:27 - 24-Oct-25 |
| Sell* | 30,000 | 7.15p | Ordinary |
13:54:17 - 24-Oct-25 |
| Buy* | 6,680 | 7.4245p | Ordinary |
13:51:22 - 24-Oct-25 |
| Sell* | 3,335 | 7.15p | Ordinary |
13:35:25 - 24-Oct-25 |
| Buy* | 2,688 | 7.45p | Ordinary |
11:55:06 - 24-Oct-25 |
| Buy* | 114 | 7.45p | Ordinary |
11:52:46 - 24-Oct-25 |
| Sell* | 110 | 7.11p | Ordinary |
08:37:43 - 24-Oct-25 |
| Buy* | 2,684 | 7.45p | Ordinary |
08:32:06 - 24-Oct-25 |
| Sell* | 2 | 7.11p | Ordinary |
15:32:57 - 23-Oct-25 |
| Buy* | 1 | 7.40p | Ordinary |
13:43:51 - 23-Oct-25 |
| Sell* | 50,000 | 7.11p | Ordinary |
13:01:54 - 23-Oct-25 |
| Buy* | 26,720 | 7.485p | Ordinary |
11:47:42 - 23-Oct-25 |
| Buy* | 27,027 | 7.40p | Ordinary |
11:47:11 - 23-Oct-25 |
| Buy* | 6,000 | 7.50p | Ordinary |
11:45:50 - 23-Oct-25 |