Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 6.90p Ordinary
 15:47:37 - 02-Apr-26
Sell* 29,785 6.56p Ordinary
 15:47:22 - 02-Apr-26
Buy* 25,000 6.80p Ordinary
 14:52:31 - 02-Apr-26
Sell* 897 6.70p Ordinary
 14:03:46 - 02-Apr-26
Buy* 20,000 6.90p Ordinary
 12:21:39 - 02-Apr-26
Sell* 92,000 6.50p Ordinary
 12:05:57 - 02-Apr-26
Buy* 8,250 6.975p Ordinary
 10:57:03 - 02-Apr-26
Buy* 182 6.80p Ordinary
 10:16:47 - 02-Apr-26
Buy* 20,000 6.975p Ordinary
 08:11:27 - 02-Apr-26
Sell* 16 6.50p SI Trade
 08:04:13 - 02-Apr-26
Sell* 450 6.82p Ordinary
 15:07:25 - 01-Apr-26
Sell* 12,600 7.0875p Ordinary
 14:04:12 - 01-Apr-26
Buy* 416 7.50p Ordinary
 11:56:05 - 01-Apr-26
Sell* 37,000 6.75p Ordinary
 10:40:28 - 01-Apr-26
Buy* 222 7.50p SI Trade
 10:38:47 - 01-Apr-26
Sell* 20,000 7.00p Ordinary
 10:38:41 - 01-Apr-26
Sell* 30,000 7.00p Ordinary
 10:38:41 - 01-Apr-26
Sell* 47,000 7.25p Ordinary
 09:28:32 - 01-Apr-26
Sell* 7,500 7.25p Ordinary
 09:05:51 - 01-Apr-26
Buy* 53 7.50p SI Trade
 08:15:16 - 01-Apr-26
Sell* 52,227 7.025p Ordinary
 08:04:39 - 01-Apr-26
Buy* 45,113 7.175p Ordinary
 14:44:21 - 31-Mar-26
Sell* 31,887 7.125p Ordinary
 12:59:53 - 31-Mar-26
Sell* 60 6.75p SI Trade
 12:43:06 - 31-Mar-26
Buy* 50,000 7.00p Ordinary
 12:43:00 - 31-Mar-26
Buy* 20,000 6.94p Ordinary
 12:01:16 - 31-Mar-26
Buy* 21,482 6.95p Ordinary
 11:48:59 - 31-Mar-26
Buy* 740 7.00p SI Trade
 09:53:49 - 31-Mar-26
Buy* 20,000 6.95p Ordinary
 09:48:35 - 31-Mar-26
Buy* 20,000 6.945p Ordinary
 09:18:26 - 31-Mar-26
Buy* 1,117 7.00p Ordinary
 08:49:55 - 31-Mar-26
Buy* 559 7.00p SI Trade
 08:49:55 - 31-Mar-26
Buy* 20,000 6.825p Ordinary
 08:48:23 - 31-Mar-26
Buy* 20,000 6.87p Ordinary
 08:06:52 - 31-Mar-26
Sell* 2,058 6.50p Ordinary
 08:02:29 - 31-Mar-26
Sell* 2,000 6.50p Ordinary
 13:22:31 - 30-Mar-26
Sell* 522 6.50p Ordinary
 12:09:32 - 30-Mar-26
Sell* 3,114 6.50p Ordinary
 12:09:15 - 30-Mar-26
Sell* 3,114 6.50p Ordinary
 12:08:24 - 30-Mar-26
Sell* 3,817 6.50p Ordinary
 09:59:04 - 30-Mar-26
Buy* 3 6.945p Ordinary
 09:40:17 - 30-Mar-26
Sell* 50,000 6.50p Ordinary
 08:09:24 - 30-Mar-26
Buy* 20,000 7.00p Ordinary
 08:09:16 - 30-Mar-26
Sell* 50,000 6.75p Ordinary
 08:09:01 - 30-Mar-26
Sell* 20 6.50p SI Trade
 08:03:59 - 30-Mar-26
Buy* 16 7.50p SI Trade
 08:03:59 - 30-Mar-26
Sell* 12 6.50p SI Trade
 08:03:59 - 30-Mar-26
Sell* 184 6.50p SI Trade
 08:03:59 - 30-Mar-26
Sell* 30,000 7.00p Ordinary
 08:03:55 - 30-Mar-26
Sell* 215 7.00p Ordinary
 08:01:20 - 30-Mar-26
Unknown* 1,217 6.25p SI Trade
 15:12:52 - 27-Mar-26
Buy* 1,217 6.25p Ordinary
 15:07:19 - 27-Mar-26
Buy* 2,217 6.25p SI Trade
 15:07:19 - 27-Mar-26
Sell* 1,000 6.00p SI Trade
 15:07:19 - 27-Mar-26
Sell* 50,000 6.1251p Ordinary
 15:07:08 - 27-Mar-26
Buy* 50,000 6.30001p Ordinary
 14:05:30 - 27-Mar-26
Buy* 50,000 6.30001p Ordinary
 14:05:27 - 27-Mar-26
Buy* 20,000 6.30001p Ordinary
 14:03:08 - 27-Mar-26
Buy* 80,000 6.30001p Ordinary
 14:00:45 - 27-Mar-26
Buy* 1,500 6.45p Ordinary
 08:23:40 - 27-Mar-26
Buy* 446 6.25p SI Trade
 08:08:22 - 27-Mar-26
Buy* 16 6.25p SI Trade
 08:08:22 - 27-Mar-26
Buy* 20 6.25p SI Trade
 08:08:22 - 27-Mar-26
Buy* 240 6.25p SI Trade
 08:08:22 - 27-Mar-26
Buy* 1,217 6.25p Ordinary
 08:08:22 - 27-Mar-26
Buy* 150 6.25p SI Trade
 08:08:22 - 27-Mar-26
Buy* 50,000 6.30001p Ordinary
 08:08:19 - 27-Mar-26
Buy* 50,000 6.30001p Ordinary
 08:08:15 - 27-Mar-26
Buy* 768 6.45p Ordinary
 08:04:08 - 27-Mar-26
Buy* 50,000 6.30p Ordinary
 08:02:06 - 27-Mar-26
Buy* 50,000 6.30p Ordinary
 08:02:04 - 27-Mar-26
Buy* 7,585 6.50p Ordinary
 16:28:40 - 26-Mar-26
Buy* 1,477 6.50p Ordinary
 15:35:22 - 26-Mar-26
Unknown* 100,000 6.25p Ordinary
 14:33:01 - 26-Mar-26
Unknown* 150,000 6.45p Ordinary
 14:32:25 - 26-Mar-26
Sell* 371 6.00p SI Trade
 11:57:57 - 26-Mar-26
Buy* 738 6.50p SI Trade
 11:57:57 - 26-Mar-26
Buy* 10,000 6.50p Ordinary
 08:05:10 - 26-Mar-26
Buy* 30,000 6.50p Ordinary
 08:04:58 - 26-Mar-26
Unknown* 100,000 6.40p Ordinary
 16:35:14 - 25-Mar-26
Buy* 42,000 6.40p Suspected BUY Trade
 16:35:03 - 25-Mar-26
Buy* 7,000 6.50p Ordinary
 16:19:27 - 25-Mar-26
Buy* 1,000 6.50p SI Trade
 14:39:50 - 25-Mar-26
Sell* 36,894 6.2625p Ordinary
 14:39:45 - 25-Mar-26
Buy* 100 6.75p SI Trade
 14:07:23 - 25-Mar-26
Buy* 29 6.75p SI Trade
 14:07:23 - 25-Mar-26
Sell* 133 6.00p SI Trade
 14:07:23 - 25-Mar-26
Buy* 39 6.75p SI Trade
 14:07:23 - 25-Mar-26
Sell* 1,140 6.00p SI Trade
 14:07:23 - 25-Mar-26
Buy* 20,478 6.70p Ordinary
 11:14:05 - 25-Mar-26
Buy* 1 6.70p Ordinary
 09:10:54 - 25-Mar-26
Sell* 24 6.10p Ordinary
 08:36:03 - 25-Mar-26
Buy* 2,962 6.75p Ordinary
 08:33:46 - 25-Mar-26
Buy* 55,000 6.40p Suspected BUY Trade
 16:35:11 - 24-Mar-26
Unknown* 9,115 6.375p Ordinary
 14:23:44 - 24-Mar-26
Sell* 23 6.10p Ordinary
 12:46:33 - 24-Mar-26
Buy* 1,096 6.75p Ordinary
 12:15:32 - 24-Mar-26
Buy* 27 6.75p SI Trade
 12:03:28 - 24-Mar-26
Buy* 900 6.75p Ordinary
 08:39:55 - 24-Mar-26
Buy* 2,000 6.75p SI Trade
 08:06:30 - 24-Mar-26
Buy* 14 6.75p SI Trade
 08:06:30 - 24-Mar-26
Sell* 30,000 6.675p Ordinary
 08:06:24 - 24-Mar-26
Sell* 20,000 6.675p Ordinary
 08:06:21 - 24-Mar-26
Sell* 20,000 6.675p Ordinary
 08:06:18 - 24-Mar-26
Sell* 20,000 6.675p Ordinary
 08:06:15 - 24-Mar-26
Buy* 100 6.85p Ordinary
 14:25:22 - 23-Mar-26
Sell* 277 6.50p Ordinary
 12:20:00 - 23-Mar-26
Sell* 48 6.50p SI Trade
 10:54:31 - 23-Mar-26
Buy* 24 7.00p SI Trade
 10:54:31 - 23-Mar-26
Buy* 286 7.00p SI Trade
 10:54:31 - 23-Mar-26
Buy* 143 7.00p SI Trade
 10:54:31 - 23-Mar-26
Buy* 19 7.00p Ordinary
 10:48:53 - 23-Mar-26
Sell* 26,784 6.675p Ordinary
 10:33:33 - 23-Mar-26
Sell* 20,000 6.675p Ordinary
 08:57:08 - 23-Mar-26
Buy* 7,043 7.00p Ordinary
 08:56:59 - 23-Mar-26
Buy* 2,399 7.50p Ordinary
 15:14:09 - 20-Mar-26
Sell* 550 6.50p SI Trade
 14:38:51 - 20-Mar-26
Buy* 100 7.50p SI Trade
 14:38:51 - 20-Mar-26
Sell* 3,000 7.25p Ordinary
 14:38:28 - 20-Mar-26
Sell* 6,788 7.225p Ordinary
 13:35:31 - 20-Mar-26
Sell* 8,263 7.225p Ordinary
 13:21:34 - 20-Mar-26
Sell* 5,600 7.00p Ordinary
 13:19:38 - 20-Mar-26
Sell* 4,000 7.225p Ordinary
 13:10:21 - 20-Mar-26
Buy* 1,365 7.325p Ordinary
 12:58:03 - 20-Mar-26
Sell* 10,000 7.00p Ordinary
 12:55:58 - 20-Mar-26
Sell* 856 6.50p SI Trade
 12:55:14 - 20-Mar-26
Buy* 34,870 7.25p Ordinary
 12:55:06 - 20-Mar-26
Sell* 11 6.50p SI Trade
 12:10:32 - 20-Mar-26
Sell* 8,250 6.675p Ordinary
 11:50:44 - 20-Mar-26
Buy* 3,623 6.90p Ordinary
 11:46:32 - 20-Mar-26
Buy* 148 7.00p SI Trade
 09:33:50 - 20-Mar-26
Buy* 600 7.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 223 7.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 50 7.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 230 6.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 145 6.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 68 6.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 754 6.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 28,631 6.975p Ordinary
 08:02:25 - 20-Mar-26
Sell* 1,782 6.50p Ordinary
 16:21:54 - 19-Mar-26
Buy* 19 7.00p SI Trade
 16:21:54 - 19-Mar-26
Sell* 205 6.50p SI Trade
 16:21:54 - 19-Mar-26
Sell* 24 6.50p SI Trade
 16:21:54 - 19-Mar-26
Buy* 457 7.00p SI Trade
 16:21:54 - 19-Mar-26
Sell* 1,854 6.50p SI Trade
 16:21:54 - 19-Mar-26
Sell* 7,882 6.50p Ordinary
 15:45:55 - 19-Mar-26
Sell* 44,550 6.725p Ordinary
 14:31:31 - 19-Mar-26
Buy* 214 7.00p SI Trade
 13:27:16 - 19-Mar-26
Sell* 20 6.50p SI Trade
 13:27:16 - 19-Mar-26
Buy* 8 7.00p SI Trade
 13:27:16 - 19-Mar-26
Sell* 320 6.50p SI Trade
 13:27:16 - 19-Mar-26
Sell* 25 6.50p SI Trade
 13:27:16 - 19-Mar-26
Buy* 50 7.00p SI Trade
 13:27:16 - 19-Mar-26
Buy* 214 7.00p SI Trade
 13:27:16 - 19-Mar-26
Sell* 64,000 6.5297p Ordinary
 13:27:08 - 19-Mar-26
Sell* 22,604 6.575p Ordinary
 12:19:31 - 19-Mar-26
Unknown* 7,700 6.75p Ordinary
 12:05:04 - 19-Mar-26
Sell* 8,387 6.50p Ordinary
 12:00:48 - 19-Mar-26
Sell* 40,000 6.688p Ordinary
 09:51:35 - 19-Mar-26
Buy* 30,000 6.95p Ordinary
 09:37:31 - 19-Mar-26
Buy* 20,000 6.95p Ordinary
 09:37:28 - 19-Mar-26
Buy* 2,573 7.00p Ordinary
 09:34:56 - 19-Mar-26
Sell* 2,900 6.50p Ordinary
 09:34:39 - 19-Mar-26
Buy* 198 7.25p SI Trade
 09:04:15 - 19-Mar-26
Buy* 226 7.25p SI Trade
 09:04:15 - 19-Mar-26
Sell* 121 6.50p SI Trade
 09:04:15 - 19-Mar-26
Buy* 145 7.25p SI Trade
 09:04:15 - 19-Mar-26
Unknown* 0 6.50p SI Trade
 09:04:15 - 19-Mar-26
Sell* 72 6.50p SI Trade
 09:04:15 - 19-Mar-26
Buy* 50 7.25p SI Trade
 09:04:15 - 19-Mar-26
Sell* 30,000 7.00p Ordinary
 09:04:12 - 19-Mar-26
Sell* 6,513 7.00p Ordinary
 09:00:33 - 19-Mar-26
Buy* 813 7.25p Ordinary
 08:59:58 - 19-Mar-26
Buy* 860 7.25p Ordinary
 08:59:58 - 19-Mar-26
Buy* 506 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 11 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 25 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 221 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 48 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 121 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 140 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 16 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 68 7.25p SI Trade
 08:59:58 - 19-Mar-26
Sell* 149 7.00p SI Trade
 08:59:58 - 19-Mar-26
Buy* 550 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 275 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 68 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 20 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 27 7.25p SI Trade
 08:59:58 - 19-Mar-26
Buy* 550 7.25p SI Trade
 08:59:58 - 19-Mar-26
Sell* 831 7.00p SI Trade
 08:59:58 - 19-Mar-26
Buy* 1,501 7.25p Ordinary
 08:33:30 - 19-Mar-26
Buy* 20,000 7.1625p Ordinary
 08:31:59 - 19-Mar-26
Buy* 1,704 7.25p Ordinary
 08:30:40 - 19-Mar-26
Buy* 70,000 7.2375p Ordinary
 08:29:35 - 19-Mar-26
Buy* 860 7.25p Ordinary
 08:29:35 - 19-Mar-26
Buy* 813 7.25p Ordinary
 08:29:35 - 19-Mar-26
Buy* 831 7.25p SI Trade
 08:29:35 - 19-Mar-26
Buy* 51 7.25p SI Trade
 08:29:35 - 19-Mar-26
Buy* 100 7.25p SI Trade
 08:29:35 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50