| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 7.0325p | Ordinary |
12:09:04 - 30-Oct-25 |
| Sell* | 374 | 7.23p | Ordinary |
08:35:09 - 30-Oct-25 |
| Sell* | 3,000 | 7.23p | Ordinary |
08:24:52 - 30-Oct-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
15:21:40 - 29-Oct-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
14:44:46 - 29-Oct-25 |
| Buy* | 2,226 | 7.50p | Ordinary |
14:43:17 - 29-Oct-25 |
| Buy* | 10,000 | 7.16p | Ordinary |
13:49:03 - 29-Oct-25 |
| Buy* | 10,000 | 7.1625p | Ordinary |
13:22:13 - 29-Oct-25 |
| Buy* | 10,000 | 7.185p | Ordinary |
12:38:16 - 29-Oct-25 |
| Sell* | 1,042 | 6.7875p | Ordinary |
12:20:38 - 29-Oct-25 |
| Buy* | 10,000 | 7.20p | Ordinary |
11:43:32 - 29-Oct-25 |
| Sell* | 4,060 | 6.7875p | Ordinary |
11:14:08 - 29-Oct-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
11:01:20 - 29-Oct-25 |
| Sell* | 50,000 | 7.125p | Ordinary |
11:01:15 - 29-Oct-25 |
| Sell* | 20,000 | 6.90p | Ordinary |
11:01:10 - 29-Oct-25 |
| Buy* | 50,000 | 7.18p | Ordinary |
09:19:32 - 29-Oct-25 |
| Sell* | 4,500 | 6.90p | Ordinary |
10:10:28 - 28-Oct-25 |
| Sell* | 1 | 6.90p | Ordinary |
09:09:33 - 28-Oct-25 |
| Sell* | 527 | 6.7875p | Ordinary |
09:04:31 - 28-Oct-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
16:12:44 - 27-Oct-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
16:12:40 - 27-Oct-25 |
| Sell* | 681 | 6.90p | Ordinary |
14:58:50 - 27-Oct-25 |
| Unknown* | 110,000 | 6.75p | Ordinary |
11:56:35 - 27-Oct-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
11:53:44 - 27-Oct-25 |
| Sell* | 30,000 | 7.05p | Ordinary |
11:51:55 - 27-Oct-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
11:51:53 - 27-Oct-25 |
| Sell* | 35,714 | 7.00p | Ordinary |
11:51:51 - 27-Oct-25 |
| Sell* | 30,000 | 6.75p | Ordinary |
11:51:40 - 27-Oct-25 |
| Buy* | 16,000 | 7.25p | Ordinary |
11:37:46 - 27-Oct-25 |
| Sell* | 15,479 | 6.85p | Ordinary |
11:09:21 - 27-Oct-25 |
| Sell* | 400 | 6.90p | Ordinary |
10:21:17 - 27-Oct-25 |
| Buy* | 159 | 7.50p | Ordinary |
08:48:31 - 27-Oct-25 |
| Sell* | 25,000 | 6.85p | Ordinary |
08:02:10 - 27-Oct-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:01:43 - 24-Oct-25 |
| Buy* | 8,695 | 6.90p | Ordinary |
14:59:08 - 24-Oct-25 |
| Buy* | 30,000 | 6.75p | Ordinary |
14:57:44 - 24-Oct-25 |
| Buy* | 50,000 | 6.75p | Ordinary |
14:56:34 - 24-Oct-25 |
| Buy* | 441 | 6.75p | Ordinary |
14:55:41 - 24-Oct-25 |
| Unknown* | 1,764 | 6.75p | Ordinary |
14:38:14 - 24-Oct-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:29:28 - 24-Oct-25 |
| Buy* | 1,200 | 7.00p | Ordinary |
14:23:54 - 24-Oct-25 |
| Buy* | 100 | 6.90p | Ordinary |
14:17:34 - 24-Oct-25 |
| Buy* | 428 | 6.90p | Ordinary |
14:07:12 - 24-Oct-25 |
| Buy* | 14,183 | 6.9975p | Ordinary |
14:04:58 - 24-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:04:04 - 24-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:03:57 - 24-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:03:50 - 24-Oct-25 |
| Sell* | 10,000 | 7.15p | Ordinary |
14:03:41 - 24-Oct-25 |
| Sell* | 19,500 | 7.25p | Ordinary |
14:03:31 - 24-Oct-25 |
| Sell* | 45,000 | 7.01p | Ordinary |
14:00:36 - 24-Oct-25 |
| Sell* | 45,000 | 7.00p | Ordinary |
13:58:59 - 24-Oct-25 |
| Sell* | 15,000 | 7.08p | Ordinary |
13:58:56 - 24-Oct-25 |
| Sell* | 15,000 | 7.15p | Ordinary |
13:54:27 - 24-Oct-25 |
| Sell* | 30,000 | 7.15p | Ordinary |
13:54:17 - 24-Oct-25 |
| Buy* | 6,680 | 7.4245p | Ordinary |
13:51:22 - 24-Oct-25 |
| Sell* | 3,335 | 7.15p | Ordinary |
13:35:25 - 24-Oct-25 |
| Buy* | 2,688 | 7.45p | Ordinary |
11:55:06 - 24-Oct-25 |
| Buy* | 114 | 7.45p | Ordinary |
11:52:46 - 24-Oct-25 |
| Sell* | 110 | 7.11p | Ordinary |
08:37:43 - 24-Oct-25 |
| Buy* | 2,684 | 7.45p | Ordinary |
08:32:06 - 24-Oct-25 |
| Sell* | 2 | 7.11p | Ordinary |
15:32:57 - 23-Oct-25 |
| Buy* | 1 | 7.40p | Ordinary |
13:43:51 - 23-Oct-25 |
| Sell* | 50,000 | 7.11p | Ordinary |
13:01:54 - 23-Oct-25 |
| Buy* | 26,720 | 7.485p | Ordinary |
11:47:42 - 23-Oct-25 |
| Buy* | 27,027 | 7.40p | Ordinary |
11:47:11 - 23-Oct-25 |
| Buy* | 6,000 | 7.50p | Ordinary |
11:45:50 - 23-Oct-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
11:45:44 - 23-Oct-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
11:45:24 - 23-Oct-25 |
| Buy* | 60,000 | 7.50p | Ordinary |
11:45:14 - 23-Oct-25 |
| Sell* | 9,545 | 7.08p | Ordinary |
11:42:35 - 23-Oct-25 |
| Buy* | 13,797 | 7.2475p | Ordinary |
11:34:40 - 23-Oct-25 |
| Sell* | 20,000 | 7.075p | Ordinary |
11:26:13 - 23-Oct-25 |
| Buy* | 410 | 7.2475p | Ordinary |
11:22:45 - 23-Oct-25 |
| Sell* | 20,000 | 7.05p | Ordinary |
11:21:57 - 23-Oct-25 |
| Sell* | 20,000 | 7.125p | Ordinary |
11:20:46 - 23-Oct-25 |
| Buy* | 20,000 | 7.21p | Ordinary |
11:20:40 - 23-Oct-25 |
| Buy* | 20,000 | 7.21p | Ordinary |
11:20:23 - 23-Oct-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
11:17:22 - 23-Oct-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
11:17:17 - 23-Oct-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
11:17:15 - 23-Oct-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
11:17:10 - 23-Oct-25 |
| Buy* | 20,000 | 7.21p | Ordinary |
11:08:37 - 23-Oct-25 |
| Buy* | 20,000 | 7.18p | Ordinary |
11:06:07 - 23-Oct-25 |
| Buy* | 20,000 | 7.18p | Ordinary |
11:06:04 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
11:05:52 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
11:05:48 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
11:05:45 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
11:05:35 - 23-Oct-25 |
| Buy* | 20,000 | 7.2525p | Ordinary |
11:05:32 - 23-Oct-25 |
| Buy* | 25,366 | 7.2525p | Ordinary |
11:05:29 - 23-Oct-25 |
| Buy* | 20,000 | 7.2525p | Ordinary |
11:05:06 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
11:00:14 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
11:00:10 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
10:59:51 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
10:59:49 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
10:59:32 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
10:59:29 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
10:59:01 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
10:58:58 - 23-Oct-25 |
| Buy* | 20,000 | 7.25p | Ordinary |
10:58:54 - 23-Oct-25 |
| Buy* | 20,000 | 7.2125p | Ordinary |
10:57:59 - 23-Oct-25 |
| Buy* | 20,000 | 7.2125p | Ordinary |
10:57:55 - 23-Oct-25 |
| Buy* | 10,000 | 7.2125p | Ordinary |
10:57:41 - 23-Oct-25 |
| Buy* | 9,000 | 7.25p | Ordinary |
10:50:29 - 23-Oct-25 |
| Buy* | 20,000 | 7.15p | Ordinary |
10:48:17 - 23-Oct-25 |
| Sell* | 20,000 | 7.17001p | Ordinary |
10:47:09 - 23-Oct-25 |
| Buy* | 40,026 | 7.495p | Ordinary |
10:46:15 - 23-Oct-25 |
| Sell* | 10,000 | 7.15001p | Ordinary |
10:46:11 - 23-Oct-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
10:45:37 - 23-Oct-25 |
| Buy* | 14,000 | 7.75p | Ordinary |
10:44:41 - 23-Oct-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
10:44:39 - 23-Oct-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:44:14 - 23-Oct-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:44:11 - 23-Oct-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:44:08 - 23-Oct-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:44:05 - 23-Oct-25 |
| Sell* | 20,000 | 7.50p | Ordinary |
10:44:02 - 23-Oct-25 |
| Sell* | 12,000 | 7.52p | Ordinary |
10:43:17 - 23-Oct-25 |
| Sell* | 18,000 | 7.52p | Ordinary |
10:43:15 - 23-Oct-25 |
| Sell* | 20,000 | 7.52p | Ordinary |
10:43:09 - 23-Oct-25 |
| Sell* | 20,000 | 7.52p | Ordinary |
10:41:48 - 23-Oct-25 |
| Sell* | 20,000 | 7.525p | Ordinary |
10:41:29 - 23-Oct-25 |
| Sell* | 20,000 | 7.52p | Ordinary |
10:40:43 - 23-Oct-25 |
| Sell* | 20,000 | 7.52p | Ordinary |
10:40:37 - 23-Oct-25 |
| Sell* | 20,000 | 7.52p | Ordinary |
10:40:34 - 23-Oct-25 |
| Sell* | 20,000 | 7.52p | Ordinary |
10:40:27 - 23-Oct-25 |
| Sell* | 20,000 | 7.52p | Ordinary |
10:40:12 - 23-Oct-25 |
| Sell* | 20,000 | 7.60p | Ordinary |
10:39:41 - 23-Oct-25 |
| Sell* | 20,000 | 7.60p | Ordinary |
10:39:35 - 23-Oct-25 |
| Sell* | 10,000 | 7.60p | Ordinary |
10:39:32 - 23-Oct-25 |
| Sell* | 20,000 | 7.60p | Ordinary |
10:39:28 - 23-Oct-25 |
| Sell* | 10,000 | 7.65p | Ordinary |
10:39:23 - 23-Oct-25 |
| Sell* | 10,000 | 7.65p | Ordinary |
10:39:20 - 23-Oct-25 |
| Sell* | 10,000 | 7.675p | Ordinary |
10:39:17 - 23-Oct-25 |
| Sell* | 10,000 | 7.675p | Ordinary |
10:39:17 - 23-Oct-25 |
| Sell* | 10,000 | 7.675p | Ordinary |
10:39:11 - 23-Oct-25 |
| Buy* | 10,000 | 7.75001p | Ordinary |
10:38:07 - 23-Oct-25 |
| Buy* | 10,000 | 7.75001p | Ordinary |
10:38:07 - 23-Oct-25 |
| Buy* | 10,000 | 7.75001p | Ordinary |
10:38:07 - 23-Oct-25 |
| Buy* | 10,000 | 7.75001p | Ordinary |
10:38:07 - 23-Oct-25 |
| Buy* | 10,000 | 7.75001p | Ordinary |
10:38:03 - 23-Oct-25 |
| Buy* | 10,000 | 7.75001p | Ordinary |
10:37:43 - 23-Oct-25 |
| Sell* | 10,000 | 7.733p | Ordinary |
10:37:40 - 23-Oct-25 |
| Sell* | 10,000 | 7.733p | Ordinary |
10:37:38 - 23-Oct-25 |
| Sell* | 10,000 | 7.733p | Ordinary |
10:37:34 - 23-Oct-25 |
| Sell* | 12,500 | 7.733p | Ordinary |
10:37:31 - 23-Oct-25 |
| Buy* | 24,950 | 8.00p | Ordinary |
09:54:27 - 23-Oct-25 |
| Buy* | 250 | 8.00p | Ordinary |
12:28:06 - 22-Oct-25 |
| Sell* | 361 | 7.733p | Ordinary |
11:49:29 - 22-Oct-25 |
| Unknown* | 11,000 | 7.75p | Ordinary |
09:45:35 - 22-Oct-25 |
| Unknown* | 10,000 | 7.75p | Ordinary |
09:45:32 - 22-Oct-25 |
| Sell* | 20,000 | 7.60p | Ordinary |
09:45:21 - 22-Oct-25 |
| Buy* | 17,000 | 8.00p | Ordinary |
08:57:25 - 22-Oct-25 |
| Buy* | 50,000 | 7.80p | SI Trade |
16:38:56 - 21-Oct-25 |
| Buy* | 50,000 | 7.80p | SI Trade |
16:38:56 - 21-Oct-25 |
| Buy* | 25,015 | 7.995p | Ordinary |
15:03:49 - 21-Oct-25 |
| Buy* | 3,500 | 8.00p | Ordinary |
12:45:13 - 20-Oct-25 |
| Sell* | 10,000 | 7.70p | Ordinary |
08:43:14 - 20-Oct-25 |
| Buy* | 25 | 8.00p | Ordinary |
08:35:09 - 20-Oct-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:13:36 - 20-Oct-25 |
| Buy* | 22 | 8.00p | Ordinary |
14:09:30 - 17-Oct-25 |
| Sell* | 13,274 | 7.675p | Ordinary |
10:20:52 - 17-Oct-25 |
| Sell* | 16,325 | 7.675p | Ordinary |
09:08:14 - 17-Oct-25 |
| Buy* | 25,000 | 7.80p | SI Trade |
09:03:09 - 17-Oct-25 |
| Buy* | 25,000 | 7.80p | SI Trade |
09:03:09 - 17-Oct-25 |
| Buy* | 6,257 | 7.99p | Ordinary |
08:44:23 - 17-Oct-25 |
| Buy* | 50,000 | 7.80p | Ordinary |
08:03:19 - 17-Oct-25 |
| Buy* | 12,421 | 7.99p | Ordinary |
15:19:44 - 16-Oct-25 |
| Buy* | 1,000 | 8.00p | Ordinary |
15:03:01 - 16-Oct-25 |
| Buy* | 64,309 | 7.775p | Ordinary |
13:15:53 - 16-Oct-25 |
| Sell* | 140 | 7.675p | Ordinary |
11:36:32 - 16-Oct-25 |
| Buy* | 5,630 | 8.00p | Ordinary |
11:28:48 - 16-Oct-25 |
| Sell* | 90 | 7.675p | Ordinary |
10:57:15 - 16-Oct-25 |
| Buy* | 25 | 8.00p | Ordinary |
08:34:08 - 16-Oct-25 |
| Buy* | 75 | 8.00p | Ordinary |
16:15:51 - 15-Oct-25 |
| Buy* | 50,632 | 7.90p | Ordinary |
14:28:53 - 15-Oct-25 |
| Buy* | 50 | 7.90p | Ordinary |
08:10:00 - 15-Oct-25 |
| Buy* | 20 | 7.90p | Ordinary |
08:09:20 - 15-Oct-25 |
| Unknown* | 17,501 | 7.75p | Ordinary |
16:27:11 - 14-Oct-25 |
| Buy* | 7,000 | 7.90p | Ordinary |
16:25:43 - 14-Oct-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:23:03 - 14-Oct-25 |
| Buy* | 25,000 | 7.90p | Ordinary |
16:22:18 - 14-Oct-25 |
| Buy* | 25,000 | 7.85p | Ordinary |
16:22:15 - 14-Oct-25 |
| Buy* | 25,000 | 7.85p | Ordinary |
16:22:07 - 14-Oct-25 |
| Buy* | 15,766 | 7.85p | Ordinary |
16:22:03 - 14-Oct-25 |
| Buy* | 6,147 | 7.90p | Ordinary |
12:56:31 - 14-Oct-25 |
| Buy* | 308 | 7.90p | Ordinary |
10:38:28 - 14-Oct-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:23:11 - 14-Oct-25 |
| Buy* | 12,506 | 7.90p | Ordinary |
09:33:54 - 14-Oct-25 |
| Buy* | 62 | 7.995p | Ordinary |
08:58:38 - 14-Oct-25 |
| Sell* | 10,990 | 7.70p | Ordinary |
16:11:29 - 13-Oct-25 |
| Sell* | 900 | 7.50p | Ordinary |
14:55:48 - 13-Oct-25 |
| Buy* | 2 | 7.995p | Ordinary |
14:36:12 - 13-Oct-25 |
| Sell* | 67,500 | 7.50p | Ordinary |
14:22:33 - 13-Oct-25 |
| Sell* | 52,539 | 7.65p | Ordinary |
12:12:02 - 13-Oct-25 |
| Buy* | 1,500 | 8.00p | Ordinary |
10:06:02 - 13-Oct-25 |
| Buy* | 12 | 8.00p | Ordinary |
08:45:10 - 13-Oct-25 |
| Sell* | 350 | 7.61p | Ordinary |
08:33:13 - 13-Oct-25 |
| Buy* | 500 | 8.00p | Ordinary |
08:32:06 - 13-Oct-25 |
| Buy* | 1,200 | 7.975p | Ordinary |
11:57:23 - 10-Oct-25 |
| Buy* | 62 | 8.00p | Ordinary |
11:41:46 - 10-Oct-25 |