Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tinybuild Inc (TBLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 522 5.7375p Ordinary
14:04:01 - 20-Jun-25
Buy* 2,500 5.7375p Ordinary
12:16:54 - 19-Jun-25
Buy* 90,000 5.65p Ordinary
11:40:20 - 19-Jun-25
Buy* 1,000 5.65p Ordinary
15:50:43 - 18-Jun-25
Buy* 617 5.65p Ordinary
11:33:03 - 18-Jun-25
Buy* 27,500 5.75p Ordinary
08:01:45 - 18-Jun-25
Buy* 46,755 5.75p Ordinary
10:06:05 - 17-Jun-25
Buy* 8,695 5.7499p Ordinary
14:14:17 - 16-Jun-25
Buy* 100,000 5.75p Ordinary
12:07:06 - 16-Jun-25
Buy* 100,000 5.75p Ordinary
12:07:03 - 16-Jun-25
Buy* 8,000 5.75p Ordinary
11:26:30 - 16-Jun-25
Buy* 17,000 5.75p Ordinary
09:25:38 - 16-Jun-25
Buy* 17,000 5.75p Ordinary
09:25:38 - 16-Jun-25
Buy* 17,391 5.75p Ordinary
08:55:06 - 16-Jun-25
Buy* 17,391 5.75p Ordinary
08:54:12 - 16-Jun-25
Buy* 26,087 5.75p Ordinary
15:18:23 - 13-Jun-25
Buy* 13,500 5.75p Ordinary
15:16:11 - 13-Jun-25
Sell* 3,448 5.55p Ordinary
10:54:37 - 13-Jun-25
Unknown* 25,000 5.625p Negotiated Trade
15:40:17 - 12-Jun-25
Sell* 47,440 5.50p Ordinary
15:39:30 - 12-Jun-25
Buy* 40,000 5.75p Ordinary
10:27:09 - 12-Jun-25
Unknown* 135,000 5.75p Ordinary
10:27:04 - 12-Jun-25
Unknown* 55,000 5.625p Ordinary
16:31:07 - 11-Jun-25
Buy* 100,000 5.75p Ordinary
15:41:05 - 11-Jun-25
Unknown* 500,000 5.625p Negotiated Trade
14:31:07 - 11-Jun-25
Unknown* 350,000 5.625p Negotiated Trade
14:09:18 - 11-Jun-25
Buy* 8,540 5.75p Ordinary
13:18:57 - 11-Jun-25
Buy* 1,524 5.75p Ordinary
11:16:37 - 11-Jun-25
Buy* 14,722 5.75p Ordinary
13:45:52 - 10-Jun-25
Buy* 919 5.75p Ordinary
08:00:21 - 10-Jun-25
Buy* 173 5.75p Ordinary
13:47:43 - 09-Jun-25
Buy* 434 5.75p Ordinary
08:31:09 - 09-Jun-25
Sell* 90 5.60p Ordinary
12:18:42 - 06-Jun-25
Unknown* 84,889 5.89p Ordinary
11:43:08 - 06-Jun-25
Unknown* -84,889 5.89p Ordinary
Correction
11:43:08 - 06-Jun-25
Buy* 84,889 5.89p Ordinary
11:43:08 - 06-Jun-25
Buy* 1,948 5.7475p Ordinary
10:25:21 - 05-Jun-25
Sell* 400 5.60p Ordinary
16:03:06 - 04-Jun-25
Sell* 1,531 5.50p Ordinary
14:47:16 - 04-Jun-25
Buy* 100,000 5.75p Ordinary
09:53:39 - 04-Jun-25
Buy* 100,000 5.75p Ordinary
09:51:52 - 04-Jun-25
Sell* 102,301 5.525p Ordinary
09:23:14 - 04-Jun-25
Buy* 8,714 5.7375p Ordinary
08:43:42 - 04-Jun-25
Sell* 3,960 5.525p Ordinary
08:04:47 - 04-Jun-25
Unknown* 2,250,000 5.6316p Negotiated Trade
14:37:30 - 03-Jun-25
Buy* 5,159 5.7375p Ordinary
10:39:52 - 03-Jun-25
Buy* 34,773 5.74p Ordinary
08:11:19 - 03-Jun-25
Buy* 25,000 5.865p Ordinary
08:00:39 - 03-Jun-25
Buy* 34,100 5.865p Ordinary
08:00:28 - 03-Jun-25
Unknown* 304,530 5.71p Negotiated Trade
16:44:38 - 29-May-25
Unknown* 106,577 5.625p Ordinary
14:36:16 - 29-May-25
Sell* 7,200 5.5125p Ordinary
13:48:36 - 29-May-25
Buy* 36,353 5.6375p Ordinary
13:14:03 - 29-May-25
Buy* 4,300 5.75p Ordinary
11:26:47 - 29-May-25
Buy* 60,000 5.75p Ordinary
08:52:11 - 29-May-25
Unknown* 145,000 5.75p Ordinary
08:52:00 - 29-May-25
Unknown* 250,000 5.75p Negotiated Trade
08:51:07 - 29-May-25
Unknown* 250,000 5.75p Negotiated Trade
08:51:01 - 29-May-25
Unknown* 500,000 5.60p Negotiated Trade
08:36:40 - 29-May-25
Unknown* 300,000 5.50p Negotiated Trade
08:35:46 - 29-May-25
Sell* 38 5.65p Ordinary
11:37:49 - 28-May-25
Buy* 3,350 6.00p Ordinary
09:56:39 - 28-May-25
Sell* 46,367 5.70p Ordinary
09:07:37 - 28-May-25
Unknown* 250,000 5.75p Negotiated Trade
16:36:27 - 27-May-25
Buy* 50,000 5.90p Ordinary
16:36:21 - 27-May-25
Buy* 100,000 5.90p Suspected BUY Trade
16:35:28 - 27-May-25
Unknown* 200,000 5.65p Ordinary
16:06:14 - 27-May-25
Buy* 45,000 6.00p Ordinary
16:04:05 - 27-May-25
Buy* 43 6.00p Ordinary
15:56:01 - 27-May-25
Buy* 156 6.00p Ordinary
15:55:17 - 27-May-25
Buy* 379 6.00p Ordinary
15:53:57 - 27-May-25
Buy* 10 6.00p Ordinary
15:47:57 - 27-May-25
Buy* 8,000 6.00p Ordinary
15:29:46 - 27-May-25
Sell* 3,345 5.68p Ordinary
14:45:15 - 27-May-25
Buy* 93,771 5.86p Ordinary
14:11:56 - 27-May-25
Sell* 1,000 5.65p Ordinary
09:18:24 - 27-May-25
Unknown* 195,000 5.625p Ordinary
08:56:53 - 27-May-25
Unknown* 700,000 5.75p Negotiated Trade
08:54:16 - 27-May-25
Unknown* 350,000 5.625p Negotiated Trade
08:51:13 - 27-May-25
Buy* 167 5.975p Ordinary
08:33:06 - 27-May-25
Buy* 30,000 6.00p Ordinary
08:18:27 - 27-May-25
Buy* 12,697 5.86p Ordinary
08:13:02 - 27-May-25
Sell* 50,000 5.625p Ordinary
13:59:15 - 23-May-25
Sell* 50,000 5.625p Ordinary
13:58:38 - 23-May-25
Sell* 8,137 5.66p Ordinary
13:44:16 - 23-May-25
Unknown* 116,666 6.00p Ordinary
13:26:13 - 23-May-25
Unknown* 110,544 5.88p Ordinary
13:25:43 - 23-May-25
Sell* 910 5.625p Ordinary
13:04:15 - 23-May-25
Buy* 20,000 5.50p Ordinary
10:31:22 - 23-May-25
Buy* 50,000 5.26p Ordinary
08:17:38 - 23-May-25
Buy* 50,000 5.26p Ordinary
08:16:47 - 23-May-25
Buy* 8,873 5.50p Ordinary
15:36:16 - 22-May-25
Buy* 37,108 5.35p Ordinary
16:29:40 - 21-May-25
Buy* 24,489 5.39p Ordinary
11:39:59 - 15-May-25
Buy* 29,397 5.27p Ordinary
09:58:26 - 15-May-25
Buy* 23,205 5.27p Ordinary
09:35:33 - 15-May-25
Buy* 65,762 5.325p Ordinary
14:34:10 - 14-May-25
Buy* 50,000 5.325p Ordinary
16:12:07 - 13-May-25
Buy* 5,000 5.47p Ordinary
11:48:26 - 13-May-25
Buy* 10,000 5.47p Ordinary
11:43:37 - 13-May-25
Buy* 3,588 5.47p Ordinary
09:34:01 - 13-May-25
Buy* 30,000 5.50p Ordinary
08:37:57 - 13-May-25
Buy* 30,000 5.50p Ordinary
08:37:57 - 13-May-25
Unknown* 1,352 5.25p Ordinary
13:44:55 - 12-May-25
Buy* 7,200 5.50p Ordinary
13:13:56 - 12-May-25
Sell* 41,400 5.20p Ordinary
12:43:38 - 09-May-25
Buy* 2,944 5.50p Ordinary
08:01:37 - 09-May-25
Buy* 30,000 5.50p Ordinary
15:58:00 - 07-May-25
Buy* 18,294 5.425p Ordinary
14:23:50 - 06-May-25
Buy* 9,078 5.425p Ordinary
14:18:18 - 06-May-25
Sell* 18,995 5.225p Ordinary
12:21:02 - 06-May-25
Sell* 200 5.15p Ordinary
11:42:59 - 06-May-25
Buy* 25,000 5.50p Ordinary
08:13:50 - 06-May-25
Sell* 93,869 5.22p Ordinary
08:06:14 - 06-May-25
Unknown* -93,869 6.22p Correction
Negotiated Trade
08:06:14 - 06-May-25
Buy* 93,869 6.22p Suspected BUY Trade
08:06:14 - 06-May-25
Unknown* 50,000 5.25p Ordinary
08:04:47 - 06-May-25
Sell* 5,000 5.22p Ordinary
16:03:09 - 02-May-25
Unknown* 173,067 5.4892p Ordinary
10:08:44 - 02-May-25
Unknown* 182,149 5.49p Ordinary
10:08:16 - 02-May-25
Sell* 23,333 4.66p Ordinary
13:58:12 - 01-May-25
Unknown* 10,900 5.00p Ordinary
08:23:32 - 30-Apr-25
Buy* 4,000 5.05p Ordinary
15:34:04 - 28-Apr-25
Unknown* 5,378 5.00p Ordinary
15:34:02 - 28-Apr-25
Unknown* 6,717 5.00p Ordinary
15:33:59 - 28-Apr-25
Unknown* 90,000 5.00p Ordinary
15:33:52 - 28-Apr-25
Unknown* 10,000 5.00p Ordinary
15:33:40 - 28-Apr-25
Unknown* 24,334 5.00p Ordinary
15:33:37 - 28-Apr-25
Sell* 45,250 4.66p Ordinary
15:32:50 - 28-Apr-25
Buy* 3,831 5.22p Ordinary
09:43:59 - 28-Apr-25
Sell* 17,037 4.65p Ordinary
09:31:43 - 28-Apr-25
Unknown* 5,161 5.00p Ordinary
11:42:59 - 25-Apr-25
Unknown* 481 5.00p Ordinary
11:37:01 - 25-Apr-25
Buy* 3,811 5.25p Ordinary
08:23:48 - 25-Apr-25
Buy* 566 5.30p Ordinary
16:14:38 - 24-Apr-25
Unknown* 3,636 5.00p Ordinary
15:03:55 - 24-Apr-25
Unknown* 15,000 5.25p Ordinary
14:15:26 - 24-Apr-25
Sell* 100,599 4.85p Ordinary
14:15:22 - 24-Apr-25
Sell* 17,160 5.00p Ordinary
13:22:06 - 23-Apr-25
Sell* 5,927 5.00p Ordinary
11:35:16 - 23-Apr-25
Unknown* 414 5.25p Ordinary
11:01:55 - 23-Apr-25
Unknown* 414 5.25p Ordinary
10:58:48 - 23-Apr-25
Unknown* -414 5.25p Ordinary
Correction
10:15:41 - 23-Apr-25
Unknown* 414 5.25p Ordinary
10:15:41 - 23-Apr-25
Buy* 500 5.50p Ordinary
13:10:34 - 22-Apr-25
Buy* 4,000 5.50p Ordinary
08:13:32 - 22-Apr-25
Sell* 1,834 5.225p Ordinary
08:04:27 - 22-Apr-25
Sell* 7,655 5.225p Ordinary
15:10:26 - 17-Apr-25
Unknown* 250,000 5.25p Ordinary
14:25:59 - 17-Apr-25
Sell* 3,150 5.00p Ordinary
14:47:03 - 16-Apr-25
Unknown* 25,775 5.25p Ordinary
11:22:37 - 16-Apr-25
Sell* 16,000 5.00p Ordinary
11:22:13 - 16-Apr-25
Buy* 800 5.50p Ordinary
10:21:22 - 16-Apr-25
Buy* 800 5.50p Ordinary
09:26:07 - 16-Apr-25
Buy* 2,500 5.50p Ordinary
09:09:49 - 16-Apr-25
Buy* 2,500 5.50p Ordinary
16:16:09 - 15-Apr-25
Sell* 19,641 5.10p Ordinary
14:00:53 - 15-Apr-25
Sell* 1 5.00p Ordinary
13:45:10 - 15-Apr-25
Buy* 25,000 5.30p Ordinary
13:29:09 - 15-Apr-25
Sell* 10,000 5.00p Ordinary
13:28:56 - 15-Apr-25
Sell* 7,841 5.00p Ordinary
13:25:51 - 15-Apr-25
Sell* 4,137 5.025p Ordinary
13:21:39 - 15-Apr-25
Sell* 4,545 5.20p Ordinary
08:15:35 - 15-Apr-25
Buy* 14,500 5.50p Ordinary
08:13:23 - 15-Apr-25
Buy* 2,500 6.00p Ordinary
16:06:16 - 14-Apr-25
Buy* 16,490 5.67p Ordinary
15:25:48 - 14-Apr-25
Buy* 50,000 5.50p Ordinary
12:23:25 - 14-Apr-25
Sell* 50,000 5.06p Ordinary
10:00:24 - 14-Apr-25
Sell* 58 5.025p Ordinary
08:41:04 - 14-Apr-25
Buy* 90 5.475p Ordinary
13:35:23 - 11-Apr-25
Sell* 70,000 5.025p Ordinary
13:31:06 - 11-Apr-25
Sell* 90,381 5.00p Ordinary
11:42:12 - 11-Apr-25
Buy* 2,500 5.50p Ordinary
08:30:39 - 11-Apr-25
Sell* 50,000 5.00p Ordinary
08:11:08 - 11-Apr-25
Buy* 4,717 5.47p Ordinary
08:04:47 - 11-Apr-25
Buy* 6,500 5.50p Ordinary
08:02:49 - 11-Apr-25
Sell* 5,083 5.13p Ordinary
15:00:32 - 10-Apr-25
Sell* 360 5.025p Ordinary
13:01:12 - 10-Apr-25
Buy* 10,000 5.50p Ordinary
12:33:24 - 10-Apr-25
Buy* 6,500 5.50p Ordinary
12:18:37 - 10-Apr-25
Buy* 500 5.475p Ordinary
11:43:41 - 10-Apr-25
Buy* 2,500 5.50p Ordinary
11:01:47 - 10-Apr-25
Buy* 40,000 5.50p Ordinary
10:47:36 - 10-Apr-25
Buy* 7,374 5.37p Ordinary
09:34:02 - 10-Apr-25
Buy* 16,636 5.50p Ordinary
08:05:18 - 10-Apr-25
Buy* 8,308 5.37p Ordinary
16:00:36 - 09-Apr-25
Buy* 50,000 5.30p Ordinary
13:00:30 - 09-Apr-25
Buy* 250 5.39p Ordinary
12:43:34 - 09-Apr-25
Buy* 1 5.37p Ordinary
12:42:50 - 09-Apr-25
Sell* 30,000 5.00p Ordinary
11:37:56 - 09-Apr-25
Buy* 36,646 5.425p Ordinary
11:23:31 - 08-Apr-25
Sell* 15,000 5.06p Ordinary
11:00:18 - 08-Apr-25
Sell* 15,000 5.06p Ordinary
10:48:54 - 08-Apr-25
Sell* 35,000 5.06p Ordinary
10:48:38 - 08-Apr-25
Sell* 100,000 5.15p Ordinary
10:04:49 - 08-Apr-25
Buy* 1,559 5.50p Ordinary
10:03:09 - 08-Apr-25
Sell* 100,000 5.15p Ordinary
09:38:38 - 08-Apr-25
Sell* 50,000 5.08p Ordinary
08:39:23 - 08-Apr-25
Buy* 22,612 5.475p Ordinary
08:38:35 - 08-Apr-25
Buy* 20,000 5.50p Ordinary
16:24:34 - 07-Apr-25
FTSE 100 Latest
Value8,774.65
Change-17.15