| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 873 | 5.74p | Ordinary |
14:53:20 - 28-Mar-25 |
| Buy* | 50,000 | 6.1368p | SI Trade |
14:33:33 - 28-Mar-25 |
| Buy* | 50,000 | 6.1368p | SI Trade |
14:33:33 - 28-Mar-25 |
| Sell* | 7,500 | 5.70p | Ordinary |
12:25:03 - 28-Mar-25 |
| Sell* | 23,387 | 5.75p | Ordinary |
11:51:00 - 28-Mar-25 |
| Buy* | 9,000 | 6.20p | Suspected BUY Trade |
09:00:27 - 28-Mar-25 |
| Unknown* | 65,377 | 6.10p | Ordinary |
08:21:22 - 28-Mar-25 |
| Buy* | 30,000 | 6.20p | Suspected BUY Trade |
08:00:15 - 28-Mar-25 |
| Buy* | 1,607 | 6.10p | Ordinary |
14:02:42 - 27-Mar-25 |
| Buy* | 10,607 | 6.20p | Suspected BUY Trade |
14:00:08 - 27-Mar-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
11:19:59 - 27-Mar-25 |
| Sell* | 5,000 | 6.025p | Ordinary |
11:19:30 - 27-Mar-25 |
| Sell* | 5,505 | 6.00p | Ordinary |
11:19:00 - 27-Mar-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
11:17:39 - 27-Mar-25 |
| Sell* | 10,000 | 6.025p | Ordinary |
11:17:04 - 27-Mar-25 |
| Sell* | 20,000 | 6.025p | Ordinary |
11:16:05 - 27-Mar-25 |
| Sell* | 83 | 6.025p | Ordinary |
09:35:43 - 27-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
14:52:27 - 25-Mar-25 |
| Buy* | 55,246 | 6.30p | Ordinary |
14:52:18 - 25-Mar-25 |
| Buy* | 24,444 | 6.30p | SI Trade |
13:32:06 - 25-Mar-25 |
| Buy* | 24,444 | 6.30p | SI Trade |
13:32:06 - 25-Mar-25 |
| Buy* | 48,888 | 6.30p | Ordinary |
13:10:58 - 25-Mar-25 |
| Sell* | 2,172 | 6.025p | Ordinary |
12:56:00 - 25-Mar-25 |
| Buy* | 54,229 | 6.325p | Ordinary |
11:45:12 - 25-Mar-25 |
| Buy* | 36,110 | 6.325p | Ordinary |
11:11:29 - 25-Mar-25 |
| Buy* | 6,798 | 6.325p | Ordinary |
11:07:56 - 25-Mar-25 |
| Buy* | 578 | 6.40p | Ordinary |
08:03:08 - 25-Mar-25 |
| Sell* | 70,000 | 6.05p | Ordinary |
16:06:05 - 24-Mar-25 |
| Sell* | 70,000 | 6.05p | Ordinary |
16:03:24 - 24-Mar-25 |
| Sell* | 50,000 | 6.165p | Ordinary |
15:38:44 - 24-Mar-25 |
| Unknown* | 7,003 | 6.25p | Ordinary |
15:23:40 - 24-Mar-25 |
| Buy* | 8,310 | 6.45p | Ordinary |
14:08:46 - 24-Mar-25 |
| Buy* | 35,000 | 6.50p | Ordinary |
12:27:08 - 24-Mar-25 |
| Buy* | 15,064 | 6.50p | Ordinary |
12:25:00 - 24-Mar-25 |
| Buy* | 15,000 | 6.35p | Ordinary |
12:13:01 - 24-Mar-25 |
| Buy* | 300,000 | 6.10p | Ordinary |
12:12:35 - 24-Mar-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
12:11:01 - 24-Mar-25 |
| Buy* | 10,000 | 6.35p | Ordinary |
12:10:00 - 24-Mar-25 |
| Unknown* | 28,500 | 6.00p | Ordinary |
12:09:45 - 24-Mar-25 |
| Unknown* | 12,763 | 6.00p | Ordinary |
12:09:37 - 24-Mar-25 |
| Buy* | 100,000 | 6.45p | Ordinary |
12:09:07 - 24-Mar-25 |
| Unknown* | 250,000 | 6.00p | SI Trade |
12:08:37 - 24-Mar-25 |
| Unknown* | 250,000 | 6.00p | SI Trade |
12:08:37 - 24-Mar-25 |
| Buy* | 50,000 | 6.29999p | Ordinary |
12:07:45 - 24-Mar-25 |
| Buy* | 27,237 | 6.10p | Ordinary |
08:08:26 - 24-Mar-25 |
| Buy* | 27,237 | 6.10p | Ordinary |
08:08:26 - 24-Mar-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
13:59:07 - 21-Mar-25 |
| Sell* | 1,000 | 5.64p | Ordinary |
10:43:39 - 21-Mar-25 |
| Unknown* | 33,134 | 6.00p | Ordinary |
16:28:06 - 20-Mar-25 |
| Unknown* | 1 | 6.00p | Ordinary |
09:56:12 - 20-Mar-25 |
| Sell* | 4,592 | 5.62p | Ordinary |
13:55:20 - 19-Mar-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
09:00:38 - 19-Mar-25 |
| Sell* | 20,000 | 5.90p | Uncrossing Trade |
09:00:03 - 19-Mar-25 |
| Buy* | 793 | 6.30p | Ordinary |
08:33:08 - 19-Mar-25 |
| Sell* | 781 | 5.57p | Ordinary |
08:00:15 - 19-Mar-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
15:27:12 - 17-Mar-25 |
| Buy* | 110,000 | 6.50p | Ordinary |
15:23:58 - 17-Mar-25 |
| Sell* | 16,371 | 5.50p | Ordinary |
14:35:15 - 17-Mar-25 |
| Sell* | 26,819 | 5.50p | Ordinary |
12:51:41 - 17-Mar-25 |
| Sell* | 10,000 | 5.57p | Ordinary |
08:49:59 - 17-Mar-25 |
| Sell* | 473 | 5.57p | Ordinary |
08:43:01 - 17-Mar-25 |
| Sell* | 362 | 5.55p | Ordinary |
08:30:32 - 17-Mar-25 |
| Unknown* | 10,000 | 6.00p | Ordinary |
16:33:42 - 14-Mar-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
12:13:20 - 14-Mar-25 |
| Sell* | 100,000 | 5.609p | Ordinary |
11:51:07 - 13-Mar-25 |
| Sell* | 25,800 | 6.00p | SI Trade |
11:22:31 - 13-Mar-25 |
| Sell* | 25,800 | 6.00p | SI Trade |
11:22:31 - 13-Mar-25 |
| Sell* | 27,787 | 6.00p | Ordinary |
11:00:32 - 13-Mar-25 |
| Sell* | 100,000 | 5.80p | Uncrossing Trade |
11:00:27 - 13-Mar-25 |
| Sell* | 219 | 6.00p | Ordinary |
09:26:10 - 13-Mar-25 |
| Sell* | 50,000 | 6.00p | SI Trade |
09:26:05 - 13-Mar-25 |
| Sell* | 50,000 | 6.00p | SI Trade |
09:26:05 - 13-Mar-25 |
| Sell* | 233 | 5.645p | Ordinary |
09:24:48 - 13-Mar-25 |
| Sell* | 99,999 | 6.00p | Uncrossing Trade |
09:00:07 - 13-Mar-25 |
| Sell* | 60,000 | 5.9644p | SI Trade |
14:36:02 - 12-Mar-25 |
| Sell* | 60,000 | 5.9644p | SI Trade |
14:36:02 - 12-Mar-25 |
| Sell* | 90,000 | 6.00p | Uncrossing Trade |
14:00:19 - 12-Mar-25 |
| Sell* | 33,867 | 5.87p | Ordinary |
11:55:41 - 12-Mar-25 |
| Sell* | 2,000 | 5.645p | Ordinary |
10:07:49 - 11-Mar-25 |
| Sell* | 2,525 | 5.60p | Ordinary |
08:08:34 - 11-Mar-25 |
| Buy* | 31,300 | 6.50p | Ordinary |
08:00:55 - 11-Mar-25 |
| Sell* | 1,849 | 5.645p | Ordinary |
15:48:55 - 10-Mar-25 |
| Sell* | 784 | 5.645p | Ordinary |
10:16:08 - 10-Mar-25 |
| Buy* | 58,000 | 6.50p | Ordinary |
09:40:29 - 10-Mar-25 |
| Buy* | 25,797 | 6.50p | Ordinary |
08:09:43 - 10-Mar-25 |
| Sell* | 670 | 5.645p | Ordinary |
15:13:36 - 07-Mar-25 |
| Sell* | 25,000 | 5.60p | Ordinary |
13:50:51 - 06-Mar-25 |
| Sell* | 25,000 | 5.70p | Ordinary |
13:34:09 - 06-Mar-25 |
| Sell* | 150,000 | 5.69p | Ordinary |
13:33:20 - 06-Mar-25 |
| Sell* | 24,666 | 5.83p | Ordinary |
12:09:42 - 06-Mar-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
15:51:38 - 05-Mar-25 |
| Sell* | 29,320 | 5.60p | Ordinary |
15:50:51 - 05-Mar-25 |
| Sell* | 6 | 5.83p | Ordinary |
12:55:41 - 05-Mar-25 |
| Sell* | 4,000 | 5.69p | Ordinary |
12:47:35 - 05-Mar-25 |
| Buy* | 51,077 | 5.85p | Ordinary |
16:04:21 - 04-Mar-25 |
| Buy* | 10,858 | 6.00p | Ordinary |
15:56:36 - 04-Mar-25 |
| Sell* | 30,000 | 5.55p | Ordinary |
15:50:04 - 04-Mar-25 |
| Sell* | 30,000 | 5.645p | Ordinary |
15:47:40 - 04-Mar-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
15:33:48 - 04-Mar-25 |
| Sell* | 30,000 | 5.645p | Ordinary |
15:33:23 - 04-Mar-25 |
| Sell* | 42,142 | 6.00p | Uncrossing Trade |
14:00:00 - 04-Mar-25 |
| Sell* | 10,000 | 5.60p | Ordinary |
13:42:51 - 04-Mar-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
13:42:18 - 04-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
13:33:21 - 04-Mar-25 |
| Sell* | 23,000 | 6.04p | Ordinary |
13:33:18 - 04-Mar-25 |
| Sell* | 100,000 | 5.60p | Ordinary |
12:07:32 - 04-Mar-25 |
| Sell* | 50,000 | 5.825p | Ordinary |
12:07:08 - 04-Mar-25 |
| Sell* | 3,000 | 5.825p | Ordinary |
11:00:07 - 04-Mar-25 |
| Sell* | 700 | 5.60p | Ordinary |
08:25:07 - 04-Mar-25 |
| Sell* | 7,585 | 6.00p | Uncrossing Trade |
16:35:09 - 03-Mar-25 |
| Unknown* | 32,860 | 6.05p | Ordinary |
16:23:07 - 03-Mar-25 |
| Sell* | 40,000 | 6.00p | Uncrossing Trade |
14:00:02 - 03-Mar-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
13:35:49 - 03-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
13:35:47 - 03-Mar-25 |
| Sell* | 11,496 | 6.00p | Ordinary |
13:35:44 - 03-Mar-25 |
| Sell* | 12,347 | 6.00p | Ordinary |
13:35:42 - 03-Mar-25 |
| Sell* | 11,000 | 6.04p | Ordinary |
13:35:39 - 03-Mar-25 |
| Sell* | 40,000 | 5.75p | Ordinary |
13:33:54 - 03-Mar-25 |
| Sell* | 30,000 | 5.75p | Ordinary |
13:21:57 - 03-Mar-25 |
| Sell* | 52,415 | 6.00p | Uncrossing Trade |
09:00:24 - 03-Mar-25 |
| Sell* | 30,000 | 5.75p | Ordinary |
08:58:03 - 03-Mar-25 |
| Sell* | 30,000 | 5.75p | Ordinary |
08:56:37 - 03-Mar-25 |
| Sell* | 30,000 | 5.75p | Ordinary |
08:55:55 - 03-Mar-25 |
| Buy* | 1 | 6.491p | Ordinary |
08:48:13 - 03-Mar-25 |
| Sell* | 7,146 | 5.75p | Ordinary |
08:09:36 - 03-Mar-25 |
| Sell* | 82,142 | 6.00p | SI Trade |
15:09:59 - 28-Feb-25 |
| Sell* | 82,142 | 6.00p | SI Trade |
15:09:59 - 28-Feb-25 |
| Sell* | 96,564 | 6.00p | Uncrossing Trade |
14:00:05 - 28-Feb-25 |
| Sell* | 99,999 | 6.00p | Uncrossing Trade |
11:00:29 - 28-Feb-25 |
| Sell* | 1,068 | 5.645p | Ordinary |
10:36:01 - 28-Feb-25 |
| Sell* | 25,000 | 5.70p | SI Trade |
16:20:22 - 27-Feb-25 |
| Sell* | 25,000 | 5.70p | SI Trade |
16:20:22 - 27-Feb-25 |
| Sell* | 12,500 | 5.75p | Ordinary |
15:57:23 - 27-Feb-25 |
| Sell* | 5,000 | 5.75p | Ordinary |
14:44:01 - 27-Feb-25 |