| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,166 | 6.125p | Ordinary |
11:42:18 - 12-Aug-25 |
| Sell* | 5,647 | 6.125p | Ordinary |
11:39:21 - 12-Aug-25 |
| Buy* | 200 | 6.475p | Ordinary |
14:45:38 - 11-Aug-25 |
| Buy* | 76,740 | 6.50p | Ordinary |
12:58:50 - 11-Aug-25 |
| Sell* | 240 | 6.00p | Ordinary |
10:16:26 - 11-Aug-25 |
| Unknown* | 312,776 | 6.25p | Negotiated Trade |
09:20:53 - 11-Aug-25 |
| Unknown* | 312,536 | 6.25p | Negotiated Trade |
09:20:53 - 11-Aug-25 |
| Buy* | 5,300 | 6.50p | Ordinary |
15:47:41 - 08-Aug-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
15:46:40 - 08-Aug-25 |
| Buy* | 4,600 | 6.50p | Ordinary |
15:45:58 - 08-Aug-25 |
| Buy* | 5,380 | 6.50p | Ordinary |
15:44:57 - 08-Aug-25 |
| Buy* | 4,000 | 6.50p | Ordinary |
15:43:28 - 08-Aug-25 |
| Buy* | 2,500 | 6.50p | Ordinary |
15:42:40 - 08-Aug-25 |
| Buy* | 1,250 | 6.50p | Ordinary |
15:41:53 - 08-Aug-25 |
| Buy* | 200 | 6.50p | Ordinary |
15:39:31 - 08-Aug-25 |
| Buy* | 7,900 | 6.50p | Ordinary |
15:44:55 - 07-Aug-25 |
| Unknown* | 166,707 | 6.50p | Ordinary |
14:44:21 - 07-Aug-25 |
| Buy* | 58,277 | 6.50p | Ordinary |
10:04:31 - 07-Aug-25 |
| Buy* | 15,203 | 6.499p | Ordinary |
08:06:56 - 07-Aug-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
14:59:15 - 06-Aug-25 |
| Buy* | 1,950 | 6.50p | Ordinary |
13:28:08 - 06-Aug-25 |
| Sell* | 50,000 | 6.125p | Ordinary |
08:30:13 - 06-Aug-25 |
| Sell* | 1,800 | 6.125p | Ordinary |
15:22:10 - 05-Aug-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
14:03:08 - 05-Aug-25 |
| Buy* | 15,000 | 6.499p | Ordinary |
13:05:37 - 05-Aug-25 |
| Sell* | 4,333 | 6.10p | Ordinary |
10:44:02 - 05-Aug-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
10:40:38 - 05-Aug-25 |
| Buy* | 261 | 6.475p | Ordinary |
08:33:49 - 05-Aug-25 |
| Buy* | 661 | 6.475p | Ordinary |
08:33:02 - 05-Aug-25 |
| Buy* | 750 | 6.50p | Ordinary |
08:00:29 - 05-Aug-25 |
| Sell* | 6,566 | 6.10p | Ordinary |
15:26:57 - 04-Aug-25 |
| Buy* | 5,266 | 6.475p | Ordinary |
14:28:18 - 04-Aug-25 |
| Buy* | 200 | 6.50p | Ordinary |
14:23:08 - 04-Aug-25 |
| Buy* | 100 | 6.475p | Ordinary |
13:47:52 - 04-Aug-25 |
| Buy* | 30,864 | 6.48p | Ordinary |
13:11:02 - 04-Aug-25 |
| Sell* | 496 | 6.05555p | Ordinary |
11:16:17 - 04-Aug-25 |
| Sell* | 36,390 | 6.00p | Ordinary |
10:23:57 - 04-Aug-25 |
| Unknown* | 300,000 | 6.49p | Negotiated Trade |
14:29:00 - 01-Aug-25 |
| Buy* | 100 | 6.40p | Ordinary |
11:38:46 - 31-Jul-25 |
| Buy* | 80 | 6.50p | Ordinary |
08:02:30 - 31-Jul-25 |
| Buy* | 60,838 | 6.50p | Ordinary |
16:37:44 - 30-Jul-25 |
| Buy* | 25,000 | 6.50p | Suspected BUY Trade |
16:35:22 - 30-Jul-25 |
| Buy* | 100 | 6.499p | Ordinary |
14:04:42 - 30-Jul-25 |
| Buy* | 404 | 6.36p | Ordinary |
12:38:01 - 30-Jul-25 |
| Buy* | 32,000 | 6.50p | Ordinary |
09:16:08 - 30-Jul-25 |
| Buy* | 77 | 6.475p | Ordinary |
08:35:06 - 30-Jul-25 |
| Unknown* | 64,400 | 6.25p | Ordinary |
14:42:57 - 29-Jul-25 |
| Buy* | 1,541 | 6.4875p | Ordinary |
14:12:01 - 29-Jul-25 |
| Buy* | 3,000 | 6.4875p | Ordinary |
13:07:14 - 29-Jul-25 |
| Buy* | 90,000 | 6.50p | Ordinary |
13:01:24 - 29-Jul-25 |
| Buy* | 90,000 | 6.50p | Ordinary |
13:00:09 - 29-Jul-25 |
| Sell* | 1,000 | 6.25p | Ordinary |
12:42:24 - 29-Jul-25 |
| Buy* | 308 | 6.4875p | Ordinary |
11:54:11 - 29-Jul-25 |
| Buy* | 6,548 | 6.49p | Ordinary |
10:02:08 - 29-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
15:33:23 - 28-Jul-25 |
| Buy* | 6,750 | 6.50p | Ordinary |
15:12:48 - 28-Jul-25 |
| Buy* | 4,000 | 6.50p | Ordinary |
14:03:58 - 28-Jul-25 |
| Buy* | 6 | 6.50p | Ordinary |
12:26:49 - 28-Jul-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
11:10:24 - 28-Jul-25 |
| Buy* | 75,000 | 6.50p | Ordinary |
10:50:19 - 28-Jul-25 |
| Sell* | 5,000 | 6.305p | Ordinary |
10:25:46 - 28-Jul-25 |
| Buy* | 10,500 | 6.50p | Ordinary |
09:28:19 - 28-Jul-25 |
| Buy* | 1,940 | 6.50p | Ordinary |
08:57:28 - 28-Jul-25 |
| Sell* | 1 | 6.2625p | Ordinary |
08:43:08 - 28-Jul-25 |
| Buy* | 76,923 | 6.50p | Ordinary |
08:40:39 - 28-Jul-25 |
| Buy* | 10,000 | 6.4375p | Ordinary |
08:04:22 - 28-Jul-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
08:00:28 - 28-Jul-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
08:00:23 - 28-Jul-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
08:00:21 - 28-Jul-25 |
| Buy* | 4,000 | 6.50p | Ordinary |
08:00:18 - 28-Jul-25 |
| Buy* | 50,000 | 6.50p | SI Trade |
16:35:23 - 25-Jul-25 |
| Buy* | 50,000 | 6.50p | SI Trade |
16:35:23 - 25-Jul-25 |
| Buy* | 56,000 | 6.50p | Suspected BUY Trade |
16:35:13 - 25-Jul-25 |
| Buy* | 30,577 | 6.4375p | Ordinary |
16:11:35 - 25-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
16:08:54 - 25-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
16:06:00 - 25-Jul-25 |
| Buy* | 16,000 | 6.50p | Ordinary |
16:05:58 - 25-Jul-25 |
| Buy* | 27,000 | 6.50p | Ordinary |
16:02:24 - 25-Jul-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
16:01:18 - 25-Jul-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
16:01:15 - 25-Jul-25 |
| Buy* | 80,000 | 6.50p | Ordinary |
16:01:13 - 25-Jul-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
15:58:29 - 25-Jul-25 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
15:58:12 - 25-Jul-25 |
| Buy* | 21,942 | 6.3875p | Ordinary |
15:42:18 - 25-Jul-25 |
| Buy* | 50,000 | 6.3875p | Ordinary |
15:41:21 - 25-Jul-25 |
| Buy* | 60,000 | 6.3875p | Ordinary |
15:40:26 - 25-Jul-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
13:05:31 - 25-Jul-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
13:03:25 - 25-Jul-25 |
| Buy* | 2,374 | 6.50p | Ordinary |
12:59:20 - 25-Jul-25 |
| Buy* | 250 | 6.50p | Ordinary |
12:25:12 - 25-Jul-25 |
| Buy* | 2,381 | 6.50p | Ordinary |
12:25:09 - 25-Jul-25 |
| Unknown* | 99,750 | 6.50p | Ordinary |
12:24:54 - 25-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
12:24:24 - 25-Jul-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
12:24:21 - 25-Jul-25 |
| Buy* | 6,000 | 6.50p | Ordinary |
11:53:11 - 25-Jul-25 |
| Buy* | 80,000 | 6.50p | Ordinary |
11:20:43 - 25-Jul-25 |
| Buy* | 12,000 | 6.50p | Ordinary |
11:07:01 - 25-Jul-25 |
| Sell* | 8,502 | 6.155p | Ordinary |
10:45:48 - 25-Jul-25 |
| Sell* | 2,000 | 6.055p | Ordinary |
10:45:19 - 25-Jul-25 |
| Buy* | 7,000 | 6.50p | Ordinary |
10:40:57 - 25-Jul-25 |
| Sell* | 10,000 | 6.155p | Ordinary |
09:51:01 - 25-Jul-25 |
| Buy* | 7,000 | 6.50p | Ordinary |
08:58:36 - 25-Jul-25 |
| Buy* | 1,500 | 6.50p | Ordinary |
08:01:22 - 25-Jul-25 |
| Buy* | 150 | 6.50p | Ordinary |
08:01:17 - 25-Jul-25 |
| Sell* | 22,139 | 6.20p | Uncrossing Trade |
16:35:19 - 24-Jul-25 |
| Buy* | 40 | 6.50p | Ordinary |
16:09:35 - 24-Jul-25 |
| Buy* | 22,835 | 6.50p | Ordinary |
15:40:55 - 24-Jul-25 |
| Sell* | 820 | 6.16p | Ordinary |
15:28:38 - 24-Jul-25 |
| Buy* | 100 | 6.475p | Ordinary |
14:17:54 - 24-Jul-25 |
| Buy* | 100 | 6.475p | Ordinary |
14:17:13 - 24-Jul-25 |
| Sell* | 50,000 | 6.155p | Ordinary |
14:06:35 - 24-Jul-25 |
| Buy* | 3,850 | 6.50p | Ordinary |
13:51:57 - 24-Jul-25 |
| Buy* | 3,850 | 6.50p | Ordinary |
13:51:16 - 24-Jul-25 |
| Sell* | 1,518 | 6.055p | Ordinary |
13:08:33 - 24-Jul-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
13:07:45 - 24-Jul-25 |
| Buy* | 60,000 | 6.50p | Ordinary |
13:05:46 - 24-Jul-25 |
| Buy* | 90,000 | 6.50p | Ordinary |
12:56:32 - 24-Jul-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
12:56:00 - 24-Jul-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
12:55:21 - 24-Jul-25 |
| Buy* | 2,000 | 6.45p | Ordinary |
12:23:54 - 24-Jul-25 |
| Buy* | 13,400 | 6.50p | Ordinary |
12:00:53 - 24-Jul-25 |
| Buy* | 13,400 | 6.50p | Ordinary |
12:00:53 - 24-Jul-25 |
| Buy* | 491 | 6.50p | Ordinary |
11:44:24 - 24-Jul-25 |
| Sell* | 50,000 | 6.088p | Ordinary |
08:57:07 - 24-Jul-25 |
| Buy* | 29,000 | 6.50p | Ordinary |
08:45:14 - 24-Jul-25 |
| Sell* | 718 | 6.025p | Ordinary |
08:31:11 - 24-Jul-25 |
| Buy* | 750 | 6.50p | Ordinary |
08:04:54 - 24-Jul-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
08:04:44 - 24-Jul-25 |
| Buy* | 4,000 | 6.50p | Ordinary |
08:02:55 - 24-Jul-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
16:25:33 - 23-Jul-25 |
| Unknown* | 25,000 | 6.25p | Ordinary |
16:24:58 - 23-Jul-25 |
| Buy* | 15 | 6.50p | Ordinary |
16:20:12 - 23-Jul-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
16:14:08 - 23-Jul-25 |
| Sell* | 50,000 | 6.115p | Ordinary |
16:07:28 - 23-Jul-25 |
| Buy* | 42,588 | 6.50p | Ordinary |
15:53:57 - 23-Jul-25 |
| Sell* | 50,000 | 6.088p | Ordinary |
15:51:25 - 23-Jul-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
15:50:40 - 23-Jul-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
15:50:09 - 23-Jul-25 |
| Unknown* | 50,000 | 6.25p | Ordinary |
15:49:34 - 23-Jul-25 |
| Sell* | 807 | 6.25p | Ordinary |
15:35:26 - 23-Jul-25 |
| Sell* | 819 | 6.26p | Ordinary |
15:35:03 - 23-Jul-25 |
| Sell* | 60,000 | 6.22p | Ordinary |
15:34:54 - 23-Jul-25 |
| Sell* | 60,000 | 6.22p | Ordinary |
15:33:26 - 23-Jul-25 |
| Buy* | 60,000 | 6.15p | Ordinary |
15:32:54 - 23-Jul-25 |
| Unknown* | 349,143 | 6.30p | Negotiated Trade |
15:16:27 - 23-Jul-25 |
| Unknown* | 127,118 | 6.00p | Uncrossing Trade |
14:00:09 - 23-Jul-25 |
| Buy* | 1 | 6.25p | Ordinary |
13:01:22 - 23-Jul-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
11:09:28 - 23-Jul-25 |
| Buy* | 100,000 | 5.90p | Suspected BUY Trade |
11:00:10 - 23-Jul-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
10:55:34 - 23-Jul-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
10:55:32 - 23-Jul-25 |
| Buy* | 88,067 | 5.925p | Ordinary |
10:55:18 - 23-Jul-25 |
| Buy* | 3,000 | 6.00p | Ordinary |
10:37:19 - 23-Jul-25 |
| Buy* | 290 | 6.00p | Ordinary |
10:19:59 - 23-Jul-25 |
| Buy* | 710 | 6.00p | Ordinary |
10:18:28 - 23-Jul-25 |
| Buy* | 50,000 | 5.935p | Ordinary |
09:33:50 - 23-Jul-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
08:37:49 - 23-Jul-25 |
| Unknown* | 23,440 | 5.625p | SI Trade |
08:36:56 - 23-Jul-25 |
| Unknown* | 23,440 | 5.625p | SI Trade |
08:36:56 - 23-Jul-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
08:35:45 - 23-Jul-25 |
| Buy* | 50,000 | 5.745p | Ordinary |
08:17:40 - 23-Jul-25 |
| Buy* | 50,000 | 5.745p | Ordinary |
08:17:38 - 23-Jul-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
08:17:36 - 23-Jul-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
08:17:35 - 23-Jul-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
08:17:33 - 23-Jul-25 |
| Buy* | 50,000 | 5.68p | Ordinary |
08:17:32 - 23-Jul-25 |
| Buy* | 50,000 | 5.68p | Ordinary |
08:17:30 - 23-Jul-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
08:14:09 - 23-Jul-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
08:14:05 - 23-Jul-25 |
| Unknown* | 520,000 | 5.60p | Negotiated Trade |
08:13:59 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:13:49 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:13:47 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:13:46 - 23-Jul-25 |
| Sell* | 40,000 | 5.60p | Ordinary |
08:10:42 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:10:23 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:10:21 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:06:58 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:06:57 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:06:55 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:06:52 - 23-Jul-25 |
| Unknown* | 150,000 | 5.60p | Ordinary |
08:06:07 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:05:40 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:05:36 - 23-Jul-25 |
| Buy* | 47,100 | 5.75p | Ordinary |
08:04:59 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:04:50 - 23-Jul-25 |
| Unknown* | 1,000,000 | 5.60p | Negotiated Trade |
08:04:37 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:04:32 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:04:30 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:03:51 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:03:50 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:03:49 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:02:13 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:02:10 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:02:06 - 23-Jul-25 |
| Sell* | 40,000 | 5.60p | Ordinary |
08:02:03 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:01:57 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:00:48 - 23-Jul-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
08:00:47 - 23-Jul-25 |
| Sell* | 60,000 | 5.60p | Ordinary |
08:00:45 - 23-Jul-25 |
| Sell* | 5,000 | 5.50p | Ordinary |
08:00:43 - 23-Jul-25 |