| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 8.00p | Ordinary |
16:22:52 - 08-Oct-25 |
| Buy* | 2,100 | 8.00p | Ordinary |
16:22:49 - 08-Oct-25 |
| Buy* | 11,000 | 8.00p | Ordinary |
16:22:46 - 08-Oct-25 |
| Buy* | 60,000 | 8.00p | Ordinary |
16:22:22 - 08-Oct-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
16:22:13 - 08-Oct-25 |
| Buy* | 3,500 | 8.00p | Ordinary |
16:22:08 - 08-Oct-25 |
| Sell* | 40,000 | 7.75001p | Ordinary |
16:21:50 - 08-Oct-25 |
| Sell* | 60,000 | 7.75001p | Ordinary |
16:21:45 - 08-Oct-25 |
| Sell* | 20,000 | 7.83p | Ordinary |
16:21:19 - 08-Oct-25 |
| Sell* | 40,000 | 7.83p | Ordinary |
16:20:57 - 08-Oct-25 |
| Sell* | 30,000 | 7.83p | Ordinary |
16:20:52 - 08-Oct-25 |
| Sell* | 20,000 | 7.83p | Ordinary |
16:20:45 - 08-Oct-25 |
| Sell* | 7,350 | 7.83p | Ordinary |
16:04:38 - 08-Oct-25 |
| Buy* | 6,097 | 8.20p | Ordinary |
14:54:26 - 08-Oct-25 |
| Buy* | 2,000 | 8.50p | Ordinary |
13:11:46 - 08-Oct-25 |
| Buy* | 12,000 | 8.299p | Ordinary |
13:04:41 - 08-Oct-25 |
| Buy* | 2,300 | 8.50p | Ordinary |
13:02:53 - 08-Oct-25 |
| Buy* | 50,000 | 8.065p | Ordinary |
12:52:57 - 08-Oct-25 |
| Buy* | 50,000 | 8.065p | Ordinary |
12:52:51 - 08-Oct-25 |
| Buy* | 50,000 | 8.05p | Ordinary |
12:49:46 - 08-Oct-25 |
| Buy* | 50,000 | 8.05p | Ordinary |
12:49:41 - 08-Oct-25 |
| Buy* | 50,000 | 8.05p | Ordinary |
12:49:35 - 08-Oct-25 |
| Buy* | 2,537 | 8.355p | Ordinary |
10:03:24 - 08-Oct-25 |
| Buy* | 1 | 8.355p | Ordinary |
09:56:25 - 08-Oct-25 |
| Unknown* | 45,000 | 8.00p | Ordinary |
09:38:58 - 08-Oct-25 |
| Buy* | 35,000 | 8.40p | Ordinary |
08:46:55 - 08-Oct-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
08:00:36 - 08-Oct-25 |
| Buy* | 11,750 | 8.50p | Ordinary |
16:19:35 - 07-Oct-25 |
| Buy* | 3,282 | 8.50p | Ordinary |
15:56:28 - 07-Oct-25 |
| Buy* | 22,400 | 8.50p | Ordinary |
15:44:55 - 07-Oct-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
15:09:36 - 07-Oct-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
15:09:11 - 07-Oct-25 |
| Sell* | 6,300 | 7.50p | Ordinary |
15:09:11 - 07-Oct-25 |
| Buy* | 14,931 | 8.50p | Ordinary |
14:29:35 - 07-Oct-25 |
| Unknown* | 238,095 | 8.40p | Negotiated Trade |
14:27:59 - 07-Oct-25 |
| Buy* | 178 | 8.40p | Ordinary |
14:17:48 - 07-Oct-25 |
| Sell* | 7,722 | 7.62p | Ordinary |
12:19:26 - 07-Oct-25 |
| Unknown* | 24,950 | 8.00p | Ordinary |
09:34:57 - 07-Oct-25 |
| Buy* | 1 | 8.20p | Ordinary |
09:27:36 - 07-Oct-25 |
| Unknown* | 6,200 | 8.00p | Ordinary |
08:42:49 - 07-Oct-25 |
| Buy* | 3,000 | 8.50p | Ordinary |
08:38:06 - 07-Oct-25 |
| Unknown* | 1 | 8.00p | Ordinary |
08:37:50 - 07-Oct-25 |
| Sell* | 17,446 | 7.65p | Ordinary |
08:37:07 - 07-Oct-25 |
| Sell* | 50,000 | 7.60p | Ordinary |
08:32:27 - 07-Oct-25 |
| Unknown* | 121,890 | 8.20p | Ordinary |
16:05:38 - 06-Oct-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
16:02:32 - 06-Oct-25 |
| Sell* | 12,000 | 8.00p | Ordinary |
15:42:17 - 06-Oct-25 |
| Unknown* | 178,643 | 8.25p | Negotiated Trade |
15:27:34 - 06-Oct-25 |
| Sell* | 36,407 | 8.24p | Ordinary |
15:26:03 - 06-Oct-25 |
| Sell* | 9,000 | 8.24p | Ordinary |
15:15:51 - 06-Oct-25 |
| Sell* | 3,216 | 8.24p | Ordinary |
14:59:46 - 06-Oct-25 |
| Sell* | 5,139 | 8.00p | Ordinary |
14:58:19 - 06-Oct-25 |
| Buy* | 2,941 | 8.35p | Ordinary |
14:44:10 - 06-Oct-25 |
| Buy* | 2,491 | 8.35p | Ordinary |
14:25:08 - 06-Oct-25 |
| Buy* | 1,197 | 8.35p | Ordinary |
14:11:12 - 06-Oct-25 |
| Buy* | 3,500 | 8.50p | Ordinary |
14:07:33 - 06-Oct-25 |
| Sell* | 3,103 | 8.00p | Ordinary |
14:05:21 - 06-Oct-25 |
| Sell* | 900 | 8.025p | Ordinary |
14:00:53 - 06-Oct-25 |
| Unknown* | 120,000 | 8.50p | Ordinary |
13:38:54 - 06-Oct-25 |
| Buy* | 8,693 | 8.50p | Ordinary |
13:38:48 - 06-Oct-25 |
| Sell* | 12,000 | 8.00p | Ordinary |
13:36:09 - 06-Oct-25 |
| Sell* | 2,500 | 8.19p | Ordinary |
12:51:56 - 06-Oct-25 |
| Sell* | 6,541 | 8.05p | Ordinary |
12:51:43 - 06-Oct-25 |
| Unknown* | 80,000 | 8.50p | Ordinary |
12:41:34 - 06-Oct-25 |
| Unknown* | 120,000 | 8.50p | Ordinary |
12:39:13 - 06-Oct-25 |
| Unknown* | 80,000 | 8.50p | Ordinary |
12:34:53 - 06-Oct-25 |
| Buy* | 24,244 | 8.20p | Ordinary |
12:21:16 - 06-Oct-25 |
| Buy* | 1 | 8.22p | Ordinary |
11:47:53 - 06-Oct-25 |
| Buy* | 250 | 8.22p | Ordinary |
11:35:37 - 06-Oct-25 |
| Unknown* | 106,902 | 7.94p | Ordinary |
11:20:35 - 06-Oct-25 |
| Buy* | 17,000 | 8.50p | Ordinary |
11:19:57 - 06-Oct-25 |
| Buy* | 11,529 | 8.50p | Ordinary |
11:19:53 - 06-Oct-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
11:19:29 - 06-Oct-25 |
| Buy* | 60,000 | 8.00p | Ordinary |
11:10:50 - 06-Oct-25 |
| Sell* | 460 | 7.61p | Ordinary |
11:05:46 - 06-Oct-25 |
| Sell* | 6 | 7.61p | Ordinary |
11:05:44 - 06-Oct-25 |
| Sell* | 3 | 7.61p | Ordinary |
11:05:29 - 06-Oct-25 |
| Unknown* | 242,047 | 7.533p | Negotiated Trade |
11:05:19 - 06-Oct-25 |
| Buy* | 7,000 | 8.50p | Ordinary |
11:02:15 - 06-Oct-25 |
| Buy* | 299 | 8.35p | Ordinary |
10:56:34 - 06-Oct-25 |
| Buy* | 24,825 | 8.00p | Ordinary |
10:53:27 - 06-Oct-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
10:53:11 - 06-Oct-25 |
| Buy* | 7,500 | 8.00p | Ordinary |
10:51:49 - 06-Oct-25 |
| Buy* | 2,200 | 8.00p | Ordinary |
10:48:25 - 06-Oct-25 |
| Buy* | 11,416 | 7.98p | Ordinary |
10:48:01 - 06-Oct-25 |
| Buy* | 25 | 7.99p | Ordinary |
10:34:20 - 06-Oct-25 |
| Buy* | 7,000 | 8.00p | Ordinary |
10:26:25 - 06-Oct-25 |
| Buy* | 4,000 | 8.00p | Ordinary |
10:21:16 - 06-Oct-25 |
| Unknown* | 20,000 | 7.50p | Ordinary |
10:14:42 - 06-Oct-25 |
| Buy* | 20,000 | 7.95p | Ordinary |
10:12:38 - 06-Oct-25 |
| Sell* | 420 | 7.325p | Ordinary |
10:08:25 - 06-Oct-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
10:06:25 - 06-Oct-25 |
| Buy* | 42 | 7.95p | Ordinary |
10:05:41 - 06-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:02:56 - 06-Oct-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
10:02:33 - 06-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:02:15 - 06-Oct-25 |
| Buy* | 300 | 7.95p | Ordinary |
10:01:16 - 06-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:00:58 - 06-Oct-25 |
| Buy* | 25 | 7.95p | Ordinary |
10:00:25 - 06-Oct-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
09:56:40 - 06-Oct-25 |
| Sell* | 700 | 7.00p | Ordinary |
09:56:22 - 06-Oct-25 |
| Sell* | 9,500 | 7.00p | Ordinary |
09:55:07 - 06-Oct-25 |
| Buy* | 500 | 7.475p | Ordinary |
09:50:58 - 06-Oct-25 |
| Buy* | 67,446 | 7.40p | Ordinary |
09:49:30 - 06-Oct-25 |
| Buy* | 28,669 | 7.40p | Ordinary |
09:49:29 - 06-Oct-25 |
| Buy* | 346 | 7.40p | Ordinary |
09:46:46 - 06-Oct-25 |
| Buy* | 1,000 | 7.40p | Ordinary |
09:46:23 - 06-Oct-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
09:44:50 - 06-Oct-25 |
| Unknown* | 132,451 | 7.55p | Ordinary |
09:43:27 - 06-Oct-25 |
| Sell* | 80,000 | 7.40p | Ordinary |
09:41:32 - 06-Oct-25 |
| Unknown* | 50,000 | 7.75p | Negotiated Trade |
09:41:17 - 06-Oct-25 |
| Unknown* | 128,701 | 7.77p | Ordinary |
09:41:16 - 06-Oct-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
09:41:10 - 06-Oct-25 |
| Unknown* | 129,805 | 7.70p | Ordinary |
09:38:54 - 06-Oct-25 |
| Sell* | 15,000 | 7.70p | Ordinary |
09:36:14 - 06-Oct-25 |
| Buy* | 7,000 | 8.00p | Ordinary |
09:36:05 - 06-Oct-25 |
| Unknown* | 250,000 | 7.10p | Ordinary |
09:35:52 - 06-Oct-25 |
| Unknown* | 352 | 8.00p | Ordinary |
09:35:35 - 06-Oct-25 |
| Unknown* | 30,000 | 8.00p | Ordinary |
09:34:05 - 06-Oct-25 |
| Sell* | 588 | 8.225p | Ordinary |
09:32:59 - 06-Oct-25 |
| Sell* | 1,000 | 8.225p | Ordinary |
09:29:16 - 06-Oct-25 |
| Sell* | 6,125 | 8.00p | Ordinary |
09:28:45 - 06-Oct-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
09:28:31 - 06-Oct-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
09:28:16 - 06-Oct-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
09:27:35 - 06-Oct-25 |
| Buy* | 100 | 8.50p | Ordinary |
09:25:38 - 06-Oct-25 |
| Buy* | 4,239 | 8.50p | Ordinary |
09:19:55 - 06-Oct-25 |
| Sell* | 8,000 | 8.00p | Ordinary |
09:19:43 - 06-Oct-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
09:19:35 - 06-Oct-25 |
| Sell* | 23,000 | 8.025p | Ordinary |
09:19:25 - 06-Oct-25 |
| Sell* | 10,000 | 8.025p | Ordinary |
09:19:22 - 06-Oct-25 |
| Sell* | 20,000 | 8.025p | Ordinary |
09:19:19 - 06-Oct-25 |
| Sell* | 25,000 | 8.15p | Ordinary |
09:18:50 - 06-Oct-25 |
| Sell* | 10,000 | 8.15p | Ordinary |
09:18:47 - 06-Oct-25 |
| Sell* | 20,000 | 8.15p | Ordinary |
09:18:43 - 06-Oct-25 |
| Sell* | 20,000 | 8.15p | Ordinary |
09:18:37 - 06-Oct-25 |
| Sell* | 10,000 | 8.15p | Ordinary |
09:18:30 - 06-Oct-25 |
| Sell* | 10,000 | 8.15p | Ordinary |
09:18:26 - 06-Oct-25 |
| Sell* | 10,000 | 8.15p | Ordinary |
09:18:21 - 06-Oct-25 |
| Buy* | 287 | 8.70p | Ordinary |
09:16:56 - 06-Oct-25 |
| Unknown* | 30,000 | 8.50p | Ordinary |
09:15:53 - 06-Oct-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
09:14:42 - 06-Oct-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
09:13:52 - 06-Oct-25 |
| Sell* | 13,408 | 8.55p | Ordinary |
09:10:56 - 06-Oct-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
09:10:39 - 06-Oct-25 |
| Buy* | 11 | 8.995p | Ordinary |
09:10:29 - 06-Oct-25 |
| Buy* | 777 | 8.995p | Ordinary |
09:08:34 - 06-Oct-25 |
| Buy* | 100 | 8.995p | Ordinary |
09:08:33 - 06-Oct-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
09:05:37 - 06-Oct-25 |
| Unknown* | -30,000 | 10.00p | Ordinary Correction |
09:05:37 - 06-Oct-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
09:05:37 - 06-Oct-25 |
| Unknown* | -30,000 | 9.00p | Ordinary Correction |
09:05:37 - 06-Oct-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
09:05:37 - 06-Oct-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
09:01:37 - 06-Oct-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
09:01:08 - 06-Oct-25 |
| Sell* | 18,459 | 8.60p | Ordinary |
08:48:52 - 06-Oct-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:42:21 - 06-Oct-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:41:22 - 06-Oct-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:36:36 - 06-Oct-25 |
| Buy* | 10 | 9.495p | Ordinary |
08:35:13 - 06-Oct-25 |
| Buy* | 273 | 9.495p | Ordinary |
08:34:34 - 06-Oct-25 |
| Buy* | 105 | 9.495p | Ordinary |
08:34:08 - 06-Oct-25 |
| Sell* | 69,048 | 9.00p | Ordinary |
08:33:51 - 06-Oct-25 |
| Sell* | 33,008 | 9.1251p | Ordinary |
08:33:38 - 06-Oct-25 |
| Sell* | 11,090 | 9.1251p | Ordinary |
08:33:23 - 06-Oct-25 |
| Sell* | 5,611 | 9.1251p | Ordinary |
08:33:10 - 06-Oct-25 |
| Unknown* | 1,179 | 9.50p | Ordinary |
08:32:28 - 06-Oct-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
08:31:44 - 06-Oct-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
08:31:37 - 06-Oct-25 |
| Sell* | 1,179 | 9.50p | Ordinary |
08:31:09 - 06-Oct-25 |
| Sell* | 2,758 | 9.50p | Ordinary |
08:29:44 - 06-Oct-25 |
| Sell* | 50,000 | 9.30p | Ordinary |
08:26:08 - 06-Oct-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
08:25:00 - 06-Oct-25 |
| Sell* | 40,000 | 9.60p | Ordinary |
08:24:23 - 06-Oct-25 |
| Sell* | 30,000 | 9.60p | Ordinary |
08:24:14 - 06-Oct-25 |
| Sell* | 15,120 | 10.00p | Ordinary |
08:24:04 - 06-Oct-25 |
| Sell* | 7,722 | 10.00p | Ordinary |
08:17:55 - 06-Oct-25 |
| Unknown* | 2 | 10.50p | Uncrossing Trade |
16:35:15 - 03-Oct-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
16:34:18 - 03-Oct-25 |
| Unknown* | 78,324 | 10.20p | Ordinary |
13:50:39 - 03-Oct-25 |
| Unknown* | 79,289 | 10.20011p | Ordinary |
13:49:04 - 03-Oct-25 |
| Buy* | 93 | 10.70p | Ordinary |
11:40:38 - 03-Oct-25 |
| Buy* | 1,874 | 10.70p | Ordinary |
11:19:32 - 03-Oct-25 |
| Sell* | 200 | 10.20011p | Ordinary |
10:59:21 - 03-Oct-25 |
| Buy* | 140 | 10.70p | Ordinary |
10:27:21 - 03-Oct-25 |
| Buy* | 36 | 10.99p | Ordinary |
08:32:10 - 03-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
15:58:49 - 02-Oct-25 |
| Unknown* | 92,509 | 10.80p | Ordinary |
15:57:40 - 02-Oct-25 |
| Buy* | 20 | 10.80p | Ordinary |
14:32:57 - 02-Oct-25 |
| Buy* | 1,000 | 10.89p | Ordinary |
14:32:26 - 02-Oct-25 |
| Sell* | 126 | 10.05p | Ordinary |
14:01:30 - 02-Oct-25 |
| Unknown* | 92,546 | 10.80p | Ordinary |
13:58:59 - 02-Oct-25 |
| Buy* | 46 | 10.80p | Ordinary |
11:25:07 - 02-Oct-25 |
| Unknown* | 60,000 | 11.00p | Ordinary |
10:18:07 - 02-Oct-25 |
| Buy* | 456 | 10.95p | Ordinary |
08:38:12 - 02-Oct-25 |
| Buy* | 9,259 | 10.80p | Ordinary |
16:24:12 - 01-Oct-25 |
| Unknown* | 94,292 | 10.60p | Ordinary |
14:33:14 - 01-Oct-25 |
| Buy* | 2,736 | 11.00p | Ordinary |
14:13:37 - 01-Oct-25 |
| Sell* | 5,000 | 10.18p | Ordinary |
12:45:28 - 01-Oct-25 |
| Sell* | 36,735 | 10.18p | Ordinary |
12:09:13 - 01-Oct-25 |