| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,710 | 7.585p | Ordinary |
15:31:45 - 06-Feb-26 |
| Sell* | 2,501 | 7.50p | Ordinary |
15:28:01 - 06-Feb-26 |
| Sell* | 4,500 | 7.585p | Ordinary |
15:08:04 - 06-Feb-26 |
| Buy* | 2,727 | 8.00p | Ordinary |
14:31:36 - 06-Feb-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
11:21:07 - 06-Feb-26 |
| Buy* | 2,000 | 7.90p | Suspected BUY Trade |
11:00:01 - 06-Feb-26 |
| Buy* | 6,369 | 7.85p | Ordinary |
09:35:33 - 06-Feb-26 |
| Unknown* | 200,000 | 7.55p | Negotiated Trade |
08:12:03 - 06-Feb-26 |
| Buy* | 2,250 | 8.00p | Ordinary |
16:20:39 - 05-Feb-26 |
| Buy* | 1,195 | 7.87p | Ordinary |
16:08:04 - 05-Feb-26 |
| Sell* | 400 | 7.525p | Ordinary |
15:15:31 - 05-Feb-26 |
| Buy* | 2,500 | 8.00p | Ordinary |
15:08:25 - 05-Feb-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
15:06:42 - 05-Feb-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
15:06:38 - 05-Feb-26 |
| Buy* | 754 | 8.00p | Ordinary |
14:46:39 - 05-Feb-26 |
| Buy* | 480 | 8.00p | SI Trade |
14:46:38 - 05-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
14:46:38 - 05-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
14:46:38 - 05-Feb-26 |
| Buy* | 50 | 8.00p | SI Trade |
14:46:38 - 05-Feb-26 |
| Buy* | 54 | 8.00p | SI Trade |
14:46:38 - 05-Feb-26 |
| Buy* | 3,075 | 7.87p | Ordinary |
14:45:38 - 05-Feb-26 |
| Buy* | 710 | 8.00p | Ordinary |
14:45:34 - 05-Feb-26 |
| Buy* | 322 | 8.50p | SI Trade |
14:45:34 - 05-Feb-26 |
| Buy* | 89 | 8.50p | SI Trade |
14:45:34 - 05-Feb-26 |
| Buy* | 58 | 8.50p | SI Trade |
14:45:34 - 05-Feb-26 |
| Buy* | 240 | 8.50p | SI Trade |
14:45:34 - 05-Feb-26 |
| Buy* | 1,250 | 8.50p | Ordinary |
13:13:49 - 05-Feb-26 |
| Unknown* | 1 | 8.00p | Ordinary |
12:34:07 - 05-Feb-26 |
| Sell* | 80,000 | 7.50p | Ordinary |
12:15:59 - 05-Feb-26 |
| Buy* | 710 | 8.50p | Ordinary |
12:15:54 - 05-Feb-26 |
| Buy* | 10 | 8.50p | SI Trade |
12:15:54 - 05-Feb-26 |
| Buy* | 700 | 8.50p | SI Trade |
12:15:54 - 05-Feb-26 |
| Buy* | 14 | 8.50p | SI Trade |
12:15:54 - 05-Feb-26 |
| Buy* | 116 | 8.50p | SI Trade |
12:15:54 - 05-Feb-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
12:15:42 - 05-Feb-26 |
| Buy* | 660 | 8.50p | Ordinary |
11:29:20 - 05-Feb-26 |
| Buy* | 710 | 8.50p | Ordinary |
11:29:20 - 05-Feb-26 |
| Buy* | 200 | 8.50p | SI Trade |
11:29:20 - 05-Feb-26 |
| Buy* | 24 | 8.50p | SI Trade |
11:29:20 - 05-Feb-26 |
| Buy* | 215 | 8.50p | SI Trade |
11:29:20 - 05-Feb-26 |
| Buy* | 269 | 8.50p | SI Trade |
11:29:20 - 05-Feb-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
11:28:16 - 05-Feb-26 |
| Buy* | 710 | 8.50p | Ordinary |
11:28:15 - 05-Feb-26 |
| Buy* | 51 | 8.50p | SI Trade |
11:28:15 - 05-Feb-26 |
| Buy* | 30 | 8.50p | SI Trade |
11:28:15 - 05-Feb-26 |
| Buy* | 588 | 8.50p | SI Trade |
11:28:15 - 05-Feb-26 |
| Buy* | 3 | 8.50p | SI Trade |
11:28:15 - 05-Feb-26 |
| Unknown* | 36 | 8.25p | Ordinary |
10:28:02 - 05-Feb-26 |
| Unknown* | 1,163 | 8.25p | Ordinary |
09:37:07 - 05-Feb-26 |
| Unknown* | 6,012 | 8.25p | Ordinary |
08:26:42 - 05-Feb-26 |
| Buy* | 670 | 8.50p | Ordinary |
08:07:36 - 05-Feb-26 |
| Buy* | 32 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Sell* | 65 | 8.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Sell* | 32 | 8.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 85 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 65 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 14 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 48 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 18 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 226 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Sell* | 5 | 8.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 1 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 13 | 9.00p | SI Trade |
08:07:36 - 05-Feb-26 |
| Buy* | 100 | 9.00p | Ordinary |
08:07:35 - 05-Feb-26 |
| Buy* | 1,250 | 9.00p | Ordinary |
08:07:30 - 05-Feb-26 |
| Buy* | 1,200 | 9.00p | Ordinary |
08:07:25 - 05-Feb-26 |
| Sell* | 1,697 | 8.00p | Ordinary |
08:07:19 - 05-Feb-26 |
| Buy* | 496 | 9.00p | Ordinary |
08:07:12 - 05-Feb-26 |
| Buy* | 670 | 9.00p | Ordinary |
08:02:07 - 05-Feb-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 6 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 93 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Sell* | 12 | 8.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Sell* | 18 | 8.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 222 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Sell* | 13 | 8.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Buy* | 18 | 9.00p | SI Trade |
08:02:07 - 05-Feb-26 |
| Sell* | 11,416 | 8.35p | Ordinary |
08:01:57 - 05-Feb-26 |
| Sell* | 313 | 8.35p | Ordinary |
08:01:38 - 05-Feb-26 |
| Buy* | 1,333 | 8.85p | Ordinary |
07:55:32 - 05-Feb-26 |
| Buy* | 1,253 | 8.00p | Ordinary |
16:26:21 - 04-Feb-26 |
| Buy* | 1,400 | 8.00p | Ordinary |
16:22:13 - 04-Feb-26 |
| Sell* | 139 | 7.00p | Ordinary |
15:58:03 - 04-Feb-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
15:54:48 - 04-Feb-26 |
| Buy* | 484 | 8.00p | Ordinary |
15:24:26 - 04-Feb-26 |
| Buy* | 1,100 | 8.00p | Ordinary |
14:49:27 - 04-Feb-26 |
| Buy* | 4,000 | 8.00p | Ordinary |
14:15:24 - 04-Feb-26 |
| Buy* | 100 | 8.00p | Ordinary |
14:10:37 - 04-Feb-26 |
| Buy* | 516 | 7.75p | Ordinary |
14:04:14 - 04-Feb-26 |
| Buy* | 774 | 7.75p | Ordinary |
14:02:05 - 04-Feb-26 |
| Buy* | 46 | 7.75p | Ordinary |
13:56:42 - 04-Feb-26 |
| Buy* | 250 | 8.00p | Ordinary |
13:38:58 - 04-Feb-26 |
| Sell* | 6,271 | 7.444p | Ordinary |
13:36:44 - 04-Feb-26 |
| Buy* | 4 | 8.00p | Ordinary |
13:35:54 - 04-Feb-26 |
| Buy* | 5,625 | 8.00p | Ordinary |
13:25:36 - 04-Feb-26 |
| Buy* | 1,352 | 8.00p | Ordinary |
13:21:09 - 04-Feb-26 |
| Buy* | 1,125 | 8.00p | Ordinary |
13:16:35 - 04-Feb-26 |
| Buy* | 500 | 8.00p | Ordinary |
12:51:37 - 04-Feb-26 |
| Buy* | 1,697 | 8.00p | Ordinary |
12:47:16 - 04-Feb-26 |
| Buy* | 483 | 8.00p | Ordinary |
11:16:04 - 04-Feb-26 |
| Buy* | 10,986 | 8.00p | Ordinary |
10:49:38 - 04-Feb-26 |
| Buy* | 593 | 8.00p | Ordinary |
10:44:44 - 04-Feb-26 |
| Buy* | 18 | 8.00p | Ordinary |
10:44:44 - 04-Feb-26 |
| Buy* | 28 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 30 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 18 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 201 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 314 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 18 | 8.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 593 | 8.00p | Ordinary |
10:25:13 - 04-Feb-26 |
| Buy* | 18 | 8.00p | Ordinary |
10:25:13 - 04-Feb-26 |
| Sell* | 12 | 7.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 75 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 25 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 16 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 150 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 346 | 8.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 62 | 7.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 3,375 | 8.00p | Ordinary |
10:22:02 - 04-Feb-26 |
| Buy* | 1,810 | 8.00p | Ordinary |
10:05:29 - 04-Feb-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
09:54:26 - 04-Feb-26 |
| Buy* | 1,200 | 8.00p | Ordinary |
08:04:15 - 04-Feb-26 |
| Unknown* | 157,000 | 7.40p | Ordinary |
11:21:32 - 03-Feb-26 |
| Buy* | 129 | 7.75p | Ordinary |
11:18:27 - 03-Feb-26 |
| Sell* | 36 | 7.375p | Ordinary |
10:42:51 - 03-Feb-26 |
| Sell* | 24,412 | 7.48p | Ordinary |
16:27:42 - 02-Feb-26 |
| Sell* | 5,991 | 7.375p | Ordinary |
15:11:14 - 02-Feb-26 |
| Buy* | 64 | 7.75p | Ordinary |
14:56:22 - 02-Feb-26 |
| Sell* | 1 | 7.48p | Ordinary |
09:12:49 - 02-Feb-26 |
| Sell* | 81,190 | 7.00p | Ordinary |
08:44:13 - 02-Feb-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
08:15:58 - 02-Feb-26 |
| Unknown* | 150,000 | 7.50p | Ordinary |
15:55:51 - 30-Jan-26 |
| Unknown* | 106,147 | 7.37p | Ordinary |
10:31:08 - 30-Jan-26 |
| Sell* | 67,865 | 7.375p | Ordinary |
16:18:14 - 29-Jan-26 |
| Buy* | 125 | 8.00p | SI Trade |
15:08:55 - 29-Jan-26 |
| Sell* | 22 | 7.00p | SI Trade |
15:08:55 - 29-Jan-26 |
| Sell* | 15,000 | 7.37p | Ordinary |
09:08:45 - 29-Jan-26 |
| Unknown* | 75,000 | 7.50p | Ordinary |
16:20:28 - 28-Jan-26 |
| Unknown* | 225,000 | 7.50p | Negotiated Trade |
12:49:45 - 28-Jan-26 |
| Unknown* | 225,000 | 7.4925p | Negotiated Trade |
12:48:56 - 28-Jan-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 18 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 21 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 70 | 8.00p | SI Trade |
11:17:16 - 28-Jan-26 |
| Buy* | 2,479 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 18 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 87 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 31 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 1 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 54 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 10 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 3 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 250 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 18 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 72 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 23 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 13 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 7 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 2,250 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 92 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 13 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 13 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 200 | 7.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Buy* | 695 | 8.00p | SI Trade |
10:18:39 - 28-Jan-26 |
| Sell* | 17,973 | 7.35p | Ordinary |
09:02:17 - 28-Jan-26 |
| Sell* | 2,537 | 7.25p | Ordinary |
08:40:12 - 28-Jan-26 |
| Buy* | 6 | 7.75p | Ordinary |
08:35:04 - 28-Jan-26 |
| Buy* | 1 | 7.75p | Ordinary |
12:17:01 - 27-Jan-26 |
| Sell* | 2,978 | 7.00p | Ordinary |
12:11:14 - 27-Jan-26 |
| Sell* | 1,238 | 7.35p | Ordinary |
10:10:21 - 27-Jan-26 |
| Sell* | 15,000 | 7.35p | Ordinary |
09:18:06 - 27-Jan-26 |
| Sell* | 13,736 | 7.35p | Ordinary |
08:56:02 - 27-Jan-26 |
| Sell* | 26,622 | 7.475p | Ordinary |
15:15:13 - 26-Jan-26 |
| Sell* | 700 | 7.25p | Ordinary |
11:52:04 - 26-Jan-26 |
| Sell* | 1,778 | 7.35p | Ordinary |
11:04:26 - 26-Jan-26 |
| Sell* | 13,853 | 7.49p | Ordinary |
10:12:39 - 26-Jan-26 |
| Sell* | 1,359 | 7.35p | Ordinary |
14:00:23 - 23-Jan-26 |
| Sell* | 309 | 7.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 11 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 3,333 | 8.00p | Ordinary |
12:51:24 - 23-Jan-26 |
| Buy* | 1 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 277 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 18 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 14 | 8.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Sell* | 6,500 | 7.49p | Ordinary |
12:12:18 - 23-Jan-26 |
| Sell* | 68,370 | 7.00p | Ordinary |
11:54:36 - 23-Jan-26 |
| Sell* | 1,548 | 7.49p | Ordinary |
10:55:04 - 23-Jan-26 |