| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304,530 | 5.71p | Negotiated Trade |
16:44:38 - 29-May-25 |
| Unknown* | 106,577 | 5.625p | Ordinary |
14:36:16 - 29-May-25 |
| Sell* | 7,200 | 5.5125p | Ordinary |
13:48:36 - 29-May-25 |
| Buy* | 36,353 | 5.6375p | Ordinary |
13:14:03 - 29-May-25 |
| Buy* | 4,300 | 5.75p | Ordinary |
11:26:47 - 29-May-25 |
| Buy* | 60,000 | 5.75p | Ordinary |
08:52:11 - 29-May-25 |
| Unknown* | 145,000 | 5.75p | Ordinary |
08:52:00 - 29-May-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:51:07 - 29-May-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:51:01 - 29-May-25 |
| Unknown* | 500,000 | 5.60p | Negotiated Trade |
08:36:40 - 29-May-25 |
| Unknown* | 300,000 | 5.50p | Negotiated Trade |
08:35:46 - 29-May-25 |
| Sell* | 38 | 5.65p | Ordinary |
11:37:49 - 28-May-25 |
| Buy* | 3,350 | 6.00p | Ordinary |
09:56:39 - 28-May-25 |
| Sell* | 46,367 | 5.70p | Ordinary |
09:07:37 - 28-May-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
16:36:27 - 27-May-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
16:36:21 - 27-May-25 |
| Buy* | 100,000 | 5.90p | Suspected BUY Trade |
16:35:28 - 27-May-25 |
| Unknown* | 200,000 | 5.65p | Ordinary |
16:06:14 - 27-May-25 |
| Buy* | 45,000 | 6.00p | Ordinary |
16:04:05 - 27-May-25 |
| Buy* | 43 | 6.00p | Ordinary |
15:56:01 - 27-May-25 |
| Buy* | 156 | 6.00p | Ordinary |
15:55:17 - 27-May-25 |
| Buy* | 379 | 6.00p | Ordinary |
15:53:57 - 27-May-25 |
| Buy* | 10 | 6.00p | Ordinary |
15:47:57 - 27-May-25 |
| Buy* | 8,000 | 6.00p | Ordinary |
15:29:46 - 27-May-25 |
| Sell* | 3,345 | 5.68p | Ordinary |
14:45:15 - 27-May-25 |
| Buy* | 93,771 | 5.86p | Ordinary |
14:11:56 - 27-May-25 |
| Sell* | 1,000 | 5.65p | Ordinary |
09:18:24 - 27-May-25 |
| Unknown* | 195,000 | 5.625p | Ordinary |
08:56:53 - 27-May-25 |
| Unknown* | 700,000 | 5.75p | Negotiated Trade |
08:54:16 - 27-May-25 |
| Unknown* | 350,000 | 5.625p | Negotiated Trade |
08:51:13 - 27-May-25 |
| Buy* | 167 | 5.975p | Ordinary |
08:33:06 - 27-May-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:18:27 - 27-May-25 |
| Buy* | 12,697 | 5.86p | Ordinary |
08:13:02 - 27-May-25 |
| Sell* | 50,000 | 5.625p | Ordinary |
13:59:15 - 23-May-25 |
| Sell* | 50,000 | 5.625p | Ordinary |
13:58:38 - 23-May-25 |
| Sell* | 8,137 | 5.66p | Ordinary |
13:44:16 - 23-May-25 |
| Unknown* | 116,666 | 6.00p | Ordinary |
13:26:13 - 23-May-25 |
| Unknown* | 110,544 | 5.88p | Ordinary |
13:25:43 - 23-May-25 |
| Sell* | 910 | 5.625p | Ordinary |
13:04:15 - 23-May-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
10:31:22 - 23-May-25 |
| Buy* | 50,000 | 5.26p | Ordinary |
08:17:38 - 23-May-25 |
| Buy* | 50,000 | 5.26p | Ordinary |
08:16:47 - 23-May-25 |
| Buy* | 8,873 | 5.50p | Ordinary |
15:36:16 - 22-May-25 |
| Buy* | 37,108 | 5.35p | Ordinary |
16:29:40 - 21-May-25 |
| Buy* | 24,489 | 5.39p | Ordinary |
11:39:59 - 15-May-25 |
| Buy* | 29,397 | 5.27p | Ordinary |
09:58:26 - 15-May-25 |
| Buy* | 23,205 | 5.27p | Ordinary |
09:35:33 - 15-May-25 |
| Buy* | 65,762 | 5.325p | Ordinary |
14:34:10 - 14-May-25 |
| Buy* | 50,000 | 5.325p | Ordinary |
16:12:07 - 13-May-25 |
| Buy* | 5,000 | 5.47p | Ordinary |
11:48:26 - 13-May-25 |
| Buy* | 10,000 | 5.47p | Ordinary |
11:43:37 - 13-May-25 |
| Buy* | 3,588 | 5.47p | Ordinary |
09:34:01 - 13-May-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
08:37:57 - 13-May-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
08:37:57 - 13-May-25 |
| Unknown* | 1,352 | 5.25p | Ordinary |
13:44:55 - 12-May-25 |
| Buy* | 7,200 | 5.50p | Ordinary |
13:13:56 - 12-May-25 |
| Sell* | 41,400 | 5.20p | Ordinary |
12:43:38 - 09-May-25 |
| Buy* | 2,944 | 5.50p | Ordinary |
08:01:37 - 09-May-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
15:58:00 - 07-May-25 |
| Buy* | 18,294 | 5.425p | Ordinary |
14:23:50 - 06-May-25 |
| Buy* | 9,078 | 5.425p | Ordinary |
14:18:18 - 06-May-25 |
| Sell* | 18,995 | 5.225p | Ordinary |
12:21:02 - 06-May-25 |
| Sell* | 200 | 5.15p | Ordinary |
11:42:59 - 06-May-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:13:50 - 06-May-25 |
| Sell* | 93,869 | 5.22p | Ordinary |
08:06:14 - 06-May-25 |
| Unknown* | -93,869 | 6.22p | Correction Negotiated Trade |
08:06:14 - 06-May-25 |
| Buy* | 93,869 | 6.22p | Suspected BUY Trade |
08:06:14 - 06-May-25 |
| Unknown* | 50,000 | 5.25p | Ordinary |
08:04:47 - 06-May-25 |
| Sell* | 5,000 | 5.22p | Ordinary |
16:03:09 - 02-May-25 |
| Unknown* | 173,067 | 5.4892p | Ordinary |
10:08:44 - 02-May-25 |
| Unknown* | 182,149 | 5.49p | Ordinary |
10:08:16 - 02-May-25 |
| Sell* | 23,333 | 4.66p | Ordinary |
13:58:12 - 01-May-25 |
| Unknown* | 10,900 | 5.00p | Ordinary |
08:23:32 - 30-Apr-25 |
| Buy* | 4,000 | 5.05p | Ordinary |
15:34:04 - 28-Apr-25 |
| Unknown* | 5,378 | 5.00p | Ordinary |
15:34:02 - 28-Apr-25 |
| Unknown* | 6,717 | 5.00p | Ordinary |
15:33:59 - 28-Apr-25 |
| Unknown* | 90,000 | 5.00p | Ordinary |
15:33:52 - 28-Apr-25 |
| Unknown* | 10,000 | 5.00p | Ordinary |
15:33:40 - 28-Apr-25 |
| Unknown* | 24,334 | 5.00p | Ordinary |
15:33:37 - 28-Apr-25 |
| Sell* | 45,250 | 4.66p | Ordinary |
15:32:50 - 28-Apr-25 |
| Buy* | 3,831 | 5.22p | Ordinary |
09:43:59 - 28-Apr-25 |
| Sell* | 17,037 | 4.65p | Ordinary |
09:31:43 - 28-Apr-25 |
| Unknown* | 5,161 | 5.00p | Ordinary |
11:42:59 - 25-Apr-25 |
| Unknown* | 481 | 5.00p | Ordinary |
11:37:01 - 25-Apr-25 |
| Buy* | 3,811 | 5.25p | Ordinary |
08:23:48 - 25-Apr-25 |
| Buy* | 566 | 5.30p | Ordinary |
16:14:38 - 24-Apr-25 |
| Unknown* | 3,636 | 5.00p | Ordinary |
15:03:55 - 24-Apr-25 |
| Unknown* | 15,000 | 5.25p | Ordinary |
14:15:26 - 24-Apr-25 |
| Sell* | 100,599 | 4.85p | Ordinary |
14:15:22 - 24-Apr-25 |
| Sell* | 17,160 | 5.00p | Ordinary |
13:22:06 - 23-Apr-25 |
| Sell* | 5,927 | 5.00p | Ordinary |
11:35:16 - 23-Apr-25 |
| Unknown* | 414 | 5.25p | Ordinary |
11:01:55 - 23-Apr-25 |
| Unknown* | 414 | 5.25p | Ordinary |
10:58:48 - 23-Apr-25 |
| Unknown* | -414 | 5.25p | Ordinary Correction |
10:15:41 - 23-Apr-25 |
| Unknown* | 414 | 5.25p | Ordinary |
10:15:41 - 23-Apr-25 |
| Buy* | 500 | 5.50p | Ordinary |
13:10:34 - 22-Apr-25 |
| Buy* | 4,000 | 5.50p | Ordinary |
08:13:32 - 22-Apr-25 |
| Sell* | 1,834 | 5.225p | Ordinary |
08:04:27 - 22-Apr-25 |
| Sell* | 7,655 | 5.225p | Ordinary |
15:10:26 - 17-Apr-25 |
| Unknown* | 250,000 | 5.25p | Ordinary |
14:25:59 - 17-Apr-25 |
| Sell* | 3,150 | 5.00p | Ordinary |
14:47:03 - 16-Apr-25 |
| Unknown* | 25,775 | 5.25p | Ordinary |
11:22:37 - 16-Apr-25 |
| Sell* | 16,000 | 5.00p | Ordinary |
11:22:13 - 16-Apr-25 |
| Buy* | 800 | 5.50p | Ordinary |
10:21:22 - 16-Apr-25 |
| Buy* | 800 | 5.50p | Ordinary |
09:26:07 - 16-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
09:09:49 - 16-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
16:16:09 - 15-Apr-25 |
| Sell* | 19,641 | 5.10p | Ordinary |
14:00:53 - 15-Apr-25 |
| Sell* | 1 | 5.00p | Ordinary |
13:45:10 - 15-Apr-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
13:29:09 - 15-Apr-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
13:28:56 - 15-Apr-25 |
| Sell* | 7,841 | 5.00p | Ordinary |
13:25:51 - 15-Apr-25 |
| Sell* | 4,137 | 5.025p | Ordinary |
13:21:39 - 15-Apr-25 |
| Sell* | 4,545 | 5.20p | Ordinary |
08:15:35 - 15-Apr-25 |
| Buy* | 14,500 | 5.50p | Ordinary |
08:13:23 - 15-Apr-25 |
| Buy* | 2,500 | 6.00p | Ordinary |
16:06:16 - 14-Apr-25 |
| Buy* | 16,490 | 5.67p | Ordinary |
15:25:48 - 14-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
12:23:25 - 14-Apr-25 |
| Sell* | 50,000 | 5.06p | Ordinary |
10:00:24 - 14-Apr-25 |
| Sell* | 58 | 5.025p | Ordinary |
08:41:04 - 14-Apr-25 |
| Buy* | 90 | 5.475p | Ordinary |
13:35:23 - 11-Apr-25 |
| Sell* | 70,000 | 5.025p | Ordinary |
13:31:06 - 11-Apr-25 |
| Sell* | 90,381 | 5.00p | Ordinary |
11:42:12 - 11-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
08:30:39 - 11-Apr-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:11:08 - 11-Apr-25 |
| Buy* | 4,717 | 5.47p | Ordinary |
08:04:47 - 11-Apr-25 |
| Buy* | 6,500 | 5.50p | Ordinary |
08:02:49 - 11-Apr-25 |
| Sell* | 5,083 | 5.13p | Ordinary |
15:00:32 - 10-Apr-25 |
| Sell* | 360 | 5.025p | Ordinary |
13:01:12 - 10-Apr-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
12:33:24 - 10-Apr-25 |
| Buy* | 6,500 | 5.50p | Ordinary |
12:18:37 - 10-Apr-25 |
| Buy* | 500 | 5.475p | Ordinary |
11:43:41 - 10-Apr-25 |
| Buy* | 2,500 | 5.50p | Ordinary |
11:01:47 - 10-Apr-25 |
| Buy* | 40,000 | 5.50p | Ordinary |
10:47:36 - 10-Apr-25 |
| Buy* | 7,374 | 5.37p | Ordinary |
09:34:02 - 10-Apr-25 |
| Buy* | 16,636 | 5.50p | Ordinary |
08:05:18 - 10-Apr-25 |
| Buy* | 8,308 | 5.37p | Ordinary |
16:00:36 - 09-Apr-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
13:00:30 - 09-Apr-25 |
| Buy* | 250 | 5.39p | Ordinary |
12:43:34 - 09-Apr-25 |
| Buy* | 1 | 5.37p | Ordinary |
12:42:50 - 09-Apr-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
11:37:56 - 09-Apr-25 |
| Buy* | 36,646 | 5.425p | Ordinary |
11:23:31 - 08-Apr-25 |
| Sell* | 15,000 | 5.06p | Ordinary |
11:00:18 - 08-Apr-25 |
| Sell* | 15,000 | 5.06p | Ordinary |
10:48:54 - 08-Apr-25 |
| Sell* | 35,000 | 5.06p | Ordinary |
10:48:38 - 08-Apr-25 |
| Sell* | 100,000 | 5.15p | Ordinary |
10:04:49 - 08-Apr-25 |
| Buy* | 1,559 | 5.50p | Ordinary |
10:03:09 - 08-Apr-25 |
| Sell* | 100,000 | 5.15p | Ordinary |
09:38:38 - 08-Apr-25 |
| Sell* | 50,000 | 5.08p | Ordinary |
08:39:23 - 08-Apr-25 |
| Buy* | 22,612 | 5.475p | Ordinary |
08:38:35 - 08-Apr-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
16:24:34 - 07-Apr-25 |
| Buy* | 11 | 5.475p | Ordinary |
08:37:53 - 07-Apr-25 |
| Sell* | 87,917 | 4.9682p | Ordinary |
08:35:07 - 07-Apr-25 |
| Buy* | 3,000 | 5.50p | Ordinary |
08:16:20 - 07-Apr-25 |
| Buy* | 24,000 | 5.50p | Ordinary |
08:16:17 - 07-Apr-25 |
| Buy* | 14,600 | 5.50p | Ordinary |
08:16:14 - 07-Apr-25 |
| Buy* | 60,909 | 5.50p | Ordinary |
08:15:31 - 07-Apr-25 |
| Sell* | 7,000 | 5.05p | Ordinary |
08:12:26 - 07-Apr-25 |
| Unknown* | 36,146 | 5.50p | Ordinary |
08:06:56 - 07-Apr-25 |
| Sell* | 10,000 | 5.525p | Ordinary |
13:36:45 - 04-Apr-25 |
| Sell* | 500 | 5.675p | Ordinary |
11:03:17 - 04-Apr-25 |
| Buy* | 14,098 | 6.00p | Ordinary |
09:18:38 - 04-Apr-25 |
| Sell* | 87,500 | 5.50p | Ordinary |
09:02:02 - 04-Apr-25 |
| Sell* | 58,530 | 5.55p | Ordinary |
08:57:31 - 04-Apr-25 |
| Buy* | 29,000 | 6.00p | Ordinary |
08:05:10 - 04-Apr-25 |
| Sell* | 26,152 | 5.69p | Ordinary |
16:13:33 - 03-Apr-25 |
| Sell* | 1,453 | 5.50p | Ordinary |
15:30:14 - 03-Apr-25 |
| Sell* | 18,400 | 5.50p | Ordinary |
15:24:13 - 03-Apr-25 |
| Sell* | 8,308 | 5.525p | Ordinary |
14:24:26 - 03-Apr-25 |
| Sell* | 75,000 | 5.60p | Ordinary |
12:50:50 - 03-Apr-25 |
| Sell* | 20,000 | 5.61p | Ordinary |
09:36:02 - 03-Apr-25 |
| Sell* | 20,000 | 5.61p | Ordinary |
09:36:00 - 03-Apr-25 |
| Sell* | 20,000 | 5.61p | Ordinary |
09:35:57 - 03-Apr-25 |
| Sell* | 20,000 | 5.61p | Ordinary |
09:35:54 - 03-Apr-25 |
| Buy* | 2,500 | 6.00p | Ordinary |
09:15:01 - 03-Apr-25 |
| Buy* | 1 | 6.00p | Ordinary |
09:06:22 - 03-Apr-25 |
| Sell* | 391 | 5.525p | Ordinary |
08:12:24 - 03-Apr-25 |
| Buy* | 290 | 6.00p | Ordinary |
15:46:36 - 02-Apr-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
14:41:36 - 02-Apr-25 |
| Sell* | 750 | 5.50p | Ordinary |
13:12:20 - 02-Apr-25 |
| Sell* | 88,000 | 5.675p | Ordinary |
10:18:34 - 02-Apr-25 |
| Sell* | 4,000 | 5.675p | Ordinary |
09:38:56 - 02-Apr-25 |
| Sell* | 680 | 5.675p | Ordinary |
08:30:09 - 02-Apr-25 |
| Buy* | 27,800 | 6.00p | Ordinary |
08:18:20 - 02-Apr-25 |
| Buy* | 3,000 | 6.00p | Ordinary |
08:05:37 - 02-Apr-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
08:05:31 - 02-Apr-25 |
| Buy* | 1,160 | 6.00p | Ordinary |
08:05:26 - 02-Apr-25 |
| Buy* | 100 | 5.975p | Ordinary |
13:22:44 - 01-Apr-25 |
| Sell* | 32,467 | 5.65p | Ordinary |
09:01:28 - 01-Apr-25 |
| Buy* | 41,470 | 6.00p | Ordinary |
16:29:18 - 31-Mar-25 |
| Buy* | 80,000 | 6.00p | SI Trade |
15:43:42 - 31-Mar-25 |
| Buy* | 80,000 | 6.00p | SI Trade |
15:43:42 - 31-Mar-25 |
| Buy* | 166,666 | 6.00p | Ordinary |
15:43:30 - 31-Mar-25 |
| Unknown* | 16,311 | 6.10p | Ordinary |
11:14:51 - 31-Mar-25 |
| Sell* | 16,000 | 5.78p | Ordinary |
10:30:36 - 31-Mar-25 |
| Sell* | 10,000 | 5.90p | Ordinary |
09:47:39 - 31-Mar-25 |
| Buy* | 70,000 | 6.50p | Ordinary |
09:22:48 - 31-Mar-25 |
| Sell* | 10,000 | 5.75p | Ordinary |
08:18:39 - 31-Mar-25 |
| Sell* | 873 | 5.74p | Ordinary |
14:53:20 - 28-Mar-25 |
| Buy* | 50,000 | 6.1368p | SI Trade |
14:33:33 - 28-Mar-25 |