| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 522 |
| 19th Jun 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 92,500 |
| 18th Jun 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 29,117 |
| 17th Jun 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 46,755 |
| 16th Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 285,477 |
| 13th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 43,035 |
| 12th Jun 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 257,440 |
| 11th Jun 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 515,064 |
| 10th Jun 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 15,641 |
| 9th Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 607 |
| 6th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 84,979 |
| 5th Jun 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 1,948 |
| 4th Jun 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 320,406 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.875 | 5.625 | 5.75 | 2,591,905 |
| 2nd Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 30th May 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 29th May 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 1,463,960 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 50,375 |
| 27th May 2025 (Tue) | 5.75 | 5.90 | 5.90 | 5.90 | 1,339,568 |
| 26th May 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 23rd May 2025 (Fri) | 5.25 | 5.75 | 5.25 | 5.50 | 728,000 |
| 22nd May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 8,873 |
| 21st May 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 37,437 |
| 20th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 19th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 16th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 15th May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 77,091 |
| 14th May 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 65,762 |
| 13th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 128,588 |
| 12th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 19,844 |
| 9th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 44,344 |
| 8th May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 7th May 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 32,000 |
| 6th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 215,436 |
| 5th May 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 2nd May 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 360,216 |
| 1st May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 23,333 |
| 30th Apr 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 10,900 |
| 29th Apr 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Apr 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 206,547 |
| 25th Apr 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 9,453 |
| 24th Apr 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | 119,801 |
| 23rd Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 23,915 |
| 22nd Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 6,334 |