| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 316,520 |
| 4th Sep 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 602,966 |
| 3rd Sep 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 129,488 |
| 2nd Sep 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 105,954 |
| 1st Sep 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 56,890 |
| 29th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 522,644 |
| 28th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 209,319 |
| 27th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 242,469 |
| 26th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 215,235 |
| 25th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 89,297 |
| 21st Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 77,173 |
| 20th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 5,143 |
| 19th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 300,341 |
| 18th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 215,995 |
| 15th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 60,689 |
| 14th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 173,193 |
| 13th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 243,346 |
| 12th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 6,813 |
| 11th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 702,492 |
| 8th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 28,230 |
| 7th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 248,087 |
| 6th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 111,950 |
| 5th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 142,805 |
| 4th Aug 2025 (Mon) | 6.375 | 6.375 | 6.25 | 6.25 | 79,882 |
| 1st Aug 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 389,505 |
| 31st Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 180 |
| 30th Jul 2025 (Wed) | 6.25 | 6.50 | 6.50 | 6.50 | 224,996 |
| 29th Jul 2025 (Tue) | 6.375 | 6.375 | 6.25 | 6.25 | 256,797 |
| 28th Jul 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 435,154 |
| 25th Jul 2025 (Fri) | 6.25 | 6.50 | 6.50 | 6.50 | 1,225,426 |
| 24th Jul 2025 (Thu) | 6.25 | 6.20 | 6.20 | 6.20 | 492,011 |
| 23rd Jul 2025 (Wed) | 5.625 | 6.375 | 5.875 | 6.25 | 5,027,395 |
| 22nd Jul 2025 (Tue) | 5.875 | 5.875 | 5.625 | 5.625 | 1,344,090 |
| 21st Jul 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 154,188 |
| 18th Jul 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 126,188 |
| 17th Jul 2025 (Thu) | 5.875 | 5.90 | 5.875 | 5.875 | 305,871 |
| 16th Jul 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 190,151 |
| 15th Jul 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 107,668 |
| 14th Jul 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 35,000 |
| 11th Jul 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 135,188 |
| 10th Jul 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 49,147 |
| 9th Jul 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 97,651 |
| 8th Jul 2025 (Tue) | 5.90 | 5.90 | 5.875 | 5.875 | 558,691 |
| 7th Jul 2025 (Mon) | 5.875 | 5.90 | 5.90 | 5.90 | 6,139 |