| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 741,851 |
| 7th Oct 2025 (Tue) | 8.00 | 8.40 | 8.00 | 8.00 | 526,256 |
| 6th Oct 2025 (Mon) | 10.50 | 10.50 | 7.25 | 8.00 | 3,797,880 |
| 3rd Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 209,958 |
| 2nd Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 346,703 |
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 213,467 |
| 30th Sep 2025 (Tue) | 10.50 | 10.75 | 10.50 | 10.50 | 314,985 |
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 138,381 |
| 26th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 105,481 |
| 25th Sep 2025 (Thu) | 11.00 | 10.50 | 10.50 | 10.50 | 283,284 |
| 24th Sep 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 74,104 |
| 23rd Sep 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 92,942 |
| 22nd Sep 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 217,878 |
| 19th Sep 2025 (Fri) | 10.75 | 11.00 | 10.75 | 11.00 | 361,265 |
| 18th Sep 2025 (Thu) | 10.50 | 11.50 | 10.50 | 10.75 | 1,222,653 |
| 17th Sep 2025 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 362,436 |
| 16th Sep 2025 (Tue) | 11.25 | 11.50 | 10.50 | 10.80 | 2,583,797 |
| 15th Sep 2025 (Mon) | 9.375 | 11.25 | 9.375 | 9.75 | 2,158,801 |
| 12th Sep 2025 (Fri) | 8.25 | 9.375 | 8.25 | 9.375 | 773,975 |
| 11th Sep 2025 (Thu) | 7.25 | 8.25 | 7.25 | 8.25 | 705,864 |
| 10th Sep 2025 (Wed) | 6.625 | 7.10 | 7.10 | 7.10 | 3,367,577 |
| 9th Sep 2025 (Tue) | 6.625 | 6.75 | 6.50 | 6.625 | 3,813,666 |
| 8th Sep 2025 (Mon) | 6.375 | 6.75 | 6.40 | 6.40 | 634,251 |
| 5th Sep 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 316,520 |
| 4th Sep 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 602,966 |
| 3rd Sep 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 129,488 |
| 2nd Sep 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 105,954 |
| 1st Sep 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 56,890 |
| 29th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 522,644 |
| 28th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 209,319 |
| 27th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 242,469 |
| 26th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 215,235 |
| 25th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 89,297 |
| 21st Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 77,173 |
| 20th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 5,143 |
| 19th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 300,341 |
| 18th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 215,995 |
| 15th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 60,689 |
| 14th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 173,193 |
| 13th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 243,346 |
| 12th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 6,813 |
| 11th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 702,492 |