| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 50,007 |
| 3rd Feb 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 206,165 |
| 2nd Feb 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 161,658 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 256,147 |
| 29th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 133,012 |
| 28th Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 553,486 |
| 27th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 32,953 |
| 26th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 42,953 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 86,739 |
| 22nd Jan 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 391,550 |
| 21st Jan 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 27,468 |
| 20th Jan 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 216,444 |
| 19th Jan 2026 (Mon) | 7.25 | 7.25 | 7.10 | 7.25 | 190,085 |
| 16th Jan 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 23,721 |
| 15th Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2,520 |
| 14th Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 41,164 |
| 13th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 2,866 |
| 12th Jan 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 120,189 |
| 9th Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 272,544 |
| 8th Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 147,496 |
| 7th Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 143,190 |
| 6th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 14,193 |
| 5th Jan 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 39,212 |
| 2nd Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 48,011 |
| 1st Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31st Dec 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 136,768 |
| 30th Dec 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 206,992 |
| 29th Dec 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 79,173 |
| 26th Dec 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25th Dec 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th Dec 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.00 | 7.00 | 7.00 | 450,437 |
| 22nd Dec 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 170,081 |
| 19th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 134,000 |
| 18th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 118,752 |
| 17th Dec 2025 (Wed) | 7.30 | 7.30 | 7.25 | 7.25 | 24,058 |
| 16th Dec 2025 (Tue) | 7.50 | 7.30 | 7.30 | 7.30 | 177,202 |
| 15th Dec 2025 (Mon) | 7.50 | 7.60 | 7.50 | 7.50 | 189,658 |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 113,273 |
| 11th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 84,216 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 51,273 |
| 9th Dec 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 26,207 |
| 8th Dec 2025 (Mon) | 7.25 | 7.50 | 7.50 | 7.50 | 102,053 |
| 5th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |