| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2nd Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 221,753 |
| 1st Apr 2026 (Wed) | 7.25 | 7.25 | 7.125 | 7.125 | 216,253 |
| 31st Mar 2026 (Tue) | 7.00 | 7.25 | 6.75 | 7.125 | 393,046 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 163,017 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 6.125 | 6.25 | 610,008 |
| 26th Mar 2026 (Thu) | 6.40 | 6.40 | 6.25 | 6.25 | 336,171 |
| 25th Mar 2026 (Wed) | 6.375 | 6.40 | 6.40 | 6.40 | 211,800 |
| 24th Mar 2026 (Tue) | 6.75 | 6.40 | 6.40 | 6.40 | 158,175 |
| 23rd Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 61,435 |
| 20th Mar 2026 (Fri) | 6.75 | 7.375 | 6.50 | 7.00 | 120,799 |
| 19th Mar 2026 (Thu) | 8.00 | 8.00 | 6.75 | 6.75 | 891,541 |
| 18th Mar 2026 (Wed) | 6.125 | 6.25 | 6.125 | 6.25 | 642,158 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.125 | 6.125 | 102,563 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 287,008 |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 151,963 |
| 12th Mar 2026 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 321,588 |
| 11th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 21,452 |
| 10th Mar 2026 (Tue) | 6.25 | 6.75 | 6.25 | 6.75 | 344,567 |
| 9th Mar 2026 (Mon) | 7.125 | 7.125 | 6.25 | 6.25 | 817,921 |
| 6th Mar 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 483,000 |
| 5th Mar 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 10,000 |
| 4th Mar 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 3 |
| 3rd Mar 2026 (Tue) | 7.25 | 7.15 | 7.00 | 7.15 | 287,905 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 72,195 |
| 27th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 105,263 |
| 26th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 7,060 |
| 25th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 494 |
| 24th Feb 2026 (Tue) | 7.625 | 7.625 | 7.25 | 7.25 | 267,754 |
| 23rd Feb 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 206,610 |
| 20th Feb 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 17,601 |
| 19th Feb 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 198 |
| 18th Feb 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 508,392 |
| 17th Feb 2026 (Tue) | 7.50 | 7.625 | 7.375 | 7.625 | 1,402,889 |
| 16th Feb 2026 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 50,437 |
| 13th Feb 2026 (Fri) | 8.00 | 8.00 | 7.375 | 7.375 | 1,498,827 |
| 12th Feb 2026 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 68,968 |
| 11th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 61,682 |
| 10th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 94,406 |
| 9th Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 269,489 |
| 6th Feb 2026 (Fri) | 7.75 | 7.90 | 7.75 | 7.75 | 227,057 |
| 5th Feb 2026 (Thu) | 8.50 | 8.50 | 7.75 | 7.75 | 451,640 |
| 4th Feb 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 50,007 |