| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 151,963 |
| 12th Mar 2026 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 321,588 |
| 11th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 21,452 |
| 10th Mar 2026 (Tue) | 6.25 | 6.75 | 6.25 | 6.75 | 344,567 |
| 9th Mar 2026 (Mon) | 7.125 | 7.125 | 6.25 | 6.25 | 817,921 |
| 6th Mar 2026 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 483,000 |
| 5th Mar 2026 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 10,000 |
| 4th Mar 2026 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 3 |
| 3rd Mar 2026 (Tue) | 7.25 | 7.15 | 7.00 | 7.15 | 287,905 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 72,195 |
| 27th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 105,263 |
| 26th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 7,060 |
| 25th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 494 |
| 24th Feb 2026 (Tue) | 7.625 | 7.625 | 7.25 | 7.25 | 267,754 |
| 23rd Feb 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 206,610 |
| 20th Feb 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 17,601 |
| 19th Feb 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 198 |
| 18th Feb 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 508,392 |
| 17th Feb 2026 (Tue) | 7.50 | 7.625 | 7.375 | 7.625 | 1,402,889 |
| 16th Feb 2026 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 50,437 |
| 13th Feb 2026 (Fri) | 8.00 | 8.00 | 7.375 | 7.375 | 1,498,827 |
| 12th Feb 2026 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 68,968 |
| 11th Feb 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 61,682 |
| 10th Feb 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 94,406 |
| 9th Feb 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 269,489 |
| 6th Feb 2026 (Fri) | 7.75 | 7.90 | 7.75 | 7.75 | 227,057 |
| 5th Feb 2026 (Thu) | 8.50 | 8.50 | 7.75 | 7.75 | 451,640 |
| 4th Feb 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 50,007 |
| 3rd Feb 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 206,165 |
| 2nd Feb 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 161,658 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 256,147 |
| 29th Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 133,012 |
| 28th Jan 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 553,486 |
| 27th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 32,953 |
| 26th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 42,953 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 86,739 |
| 22nd Jan 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 391,550 |
| 21st Jan 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 27,468 |
| 20th Jan 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 216,444 |
| 19th Jan 2026 (Mon) | 7.25 | 7.25 | 7.10 | 7.25 | 190,085 |
| 16th Jan 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 23,721 |
| 15th Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2,520 |
| 14th Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 41,164 |
| 13th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 2,866 |