| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 113,273 |
| 11th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 84,216 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 51,273 |
| 9th Dec 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 26,207 |
| 8th Dec 2025 (Mon) | 7.25 | 7.50 | 7.50 | 7.50 | 102,053 |
| 5th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 4th Dec 2025 (Thu) | 7.125 | 7.25 | 7.125 | 7.25 | 205,991 |
| 3rd Dec 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 501 |
| 2nd Dec 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 152,653 |
| 1st Dec 2025 (Mon) | 6.75 | 7.125 | 6.75 | 7.125 | 3,064 |
| 28th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 122,127 |
| 27th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 27,806 |
| 26th Nov 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 277,812 |
| 25th Nov 2025 (Tue) | 6.75 | 6.80 | 6.75 | 6.75 | 546,505 |
| 24th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 22,619 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 302,293 |
| 20th Nov 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 2,895 |
| 19th Nov 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 120,690 |
| 18th Nov 2025 (Tue) | 7.00 | 7.10 | 7.10 | 7.10 | 148,565 |
| 17th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 14,083 |
| 14th Nov 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,001 |
| 13th Nov 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| 12th Nov 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 2,595 |
| 11th Nov 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 100,068 |
| 10th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 28,669 |
| 7th Nov 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 52,000 |
| 6th Nov 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 242,689 |
| 5th Nov 2025 (Wed) | 7.375 | 7.375 | 7.00 | 7.00 | 687,758 |
| 4th Nov 2025 (Tue) | 7.375 | 7.80 | 7.375 | 7.80 | 113,458 |
| 3rd Nov 2025 (Mon) | 6.625 | 7.375 | 6.625 | 7.375 | 317,355 |
| 31st Oct 2025 (Fri) | 7.25 | 7.25 | 6.625 | 6.625 | 179,275 |
| 30th Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 7,448 |
| 29th Oct 2025 (Wed) | 7.125 | 7.25 | 7.125 | 7.25 | 207,328 |
| 28th Oct 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 5,028 |
| 27th Oct 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 453,433 |
| 24th Oct 2025 (Fri) | 7.25 | 7.25 | 6.625 | 7.125 | 491,922 |
| 23rd Oct 2025 (Thu) | 7.75 | 7.75 | 7.125 | 7.25 | 1,704,344 |
| 22nd Oct 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 58,611 |
| 21st Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 125,015 |
| 20th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 43,525 |
| 17th Oct 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 135,878 |
| 16th Oct 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 83,615 |
| 15th Oct 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 50,777 |
| 14th Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 234,290 |
| 13th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 134,293 |