| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 702,492 |
| 8th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 28,230 |
| 7th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 248,087 |
| 6th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 111,950 |
| 5th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 142,805 |
| 4th Aug 2025 (Mon) | 6.375 | 6.375 | 6.25 | 6.25 | 79,882 |
| 1st Aug 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 389,505 |
| 31st Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 180 |
| 30th Jul 2025 (Wed) | 6.25 | 6.50 | 6.50 | 6.50 | 224,996 |
| 29th Jul 2025 (Tue) | 6.375 | 6.375 | 6.25 | 6.25 | 256,797 |
| 28th Jul 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 435,154 |
| 25th Jul 2025 (Fri) | 6.25 | 6.50 | 6.50 | 6.50 | 1,225,426 |
| 24th Jul 2025 (Thu) | 6.25 | 6.20 | 6.20 | 6.20 | 492,011 |
| 23rd Jul 2025 (Wed) | 5.625 | 6.375 | 5.875 | 6.25 | 5,027,395 |
| 22nd Jul 2025 (Tue) | 5.875 | 5.875 | 5.625 | 5.625 | 1,344,090 |
| 21st Jul 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 154,188 |
| 18th Jul 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 126,188 |
| 17th Jul 2025 (Thu) | 5.875 | 5.90 | 5.875 | 5.875 | 305,871 |
| 16th Jul 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 190,151 |
| 15th Jul 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 107,668 |
| 14th Jul 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 35,000 |
| 11th Jul 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 135,188 |
| 10th Jul 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 49,147 |
| 9th Jul 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 97,651 |
| 8th Jul 2025 (Tue) | 5.90 | 5.90 | 5.875 | 5.875 | 558,691 |
| 7th Jul 2025 (Mon) | 5.875 | 5.90 | 5.90 | 5.90 | 6,139 |
| 4th Jul 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 184,709 |
| 3rd Jul 2025 (Thu) | 5.625 | 5.90 | 5.90 | 5.90 | 1,042,074 |
| 2nd Jul 2025 (Wed) | 5.625 | 5.70 | 5.625 | 5.625 | 146,202 |
| 1st Jul 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 102,971 |
| 30th Jun 2025 (Mon) | 5.875 | 5.875 | 5.625 | 5.625 | 838,466 |
| 27th Jun 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 137,531 |
| 26th Jun 2025 (Thu) | 5.75 | 5.875 | 5.75 | 5.875 | 18,674 |
| 25th Jun 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 28,571 |
| 24th Jun 2025 (Tue) | 5.75 | 5.80 | 5.75 | 5.75 | 682,040 |
| 23rd Jun 2025 (Mon) | 5.625 | 5.75 | 5.75 | 5.75 | 215,872 |
| 20th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 522 |
| 19th Jun 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 92,500 |
| 18th Jun 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 29,117 |
| 17th Jun 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 46,755 |
| 16th Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 285,477 |
| 13th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 43,035 |
| 12th Jun 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 257,440 |