| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.20 | 6.20 | 6.10 | 6.10 | 236,137 |
| 27th Mar 2025 (Thu) | 6.25 | 6.20 | 6.00 | 6.10 | 72,802 |
| 26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 302,909 |
| 24th Mar 2025 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 1,426,114 |
| 21st Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 26,000 |
| 20th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 33,135 |
| 19th Mar 2025 (Wed) | 6.00 | 6.00 | 5.90 | 6.00 | 46,166 |
| 18th Mar 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17th Mar 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 224,025 |
| 14th Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 35,000 |
| 13th Mar 2025 (Thu) | 6.05 | 6.05 | 5.80 | 6.00 | 479,838 |
| 12th Mar 2025 (Wed) | 6.05 | 6.05 | 6.00 | 6.05 | 243,867 |
| 11th Mar 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 35,825 |
| 10th Mar 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 86,430 |
| 7th Mar 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 670 |
| 6th Mar 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 224,666 |
| 5th Mar 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 133,326 |
| 4th Mar 2025 (Tue) | 6.05 | 6.05 | 5.75 | 6.05 | 680,777 |
| 3rd Mar 2025 (Mon) | 6.05 | 6.05 | 6.00 | 6.00 | 364,850 |
| 28th Feb 2025 (Fri) | 6.05 | 6.05 | 6.00 | 6.05 | 396,775 |
| 27th Feb 2025 (Thu) | 6.00 | 6.05 | 6.00 | 6.05 | 201,195 |
| 26th Feb 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 393,163 |
| 25th Feb 2025 (Tue) | 6.15 | 6.15 | 6.00 | 6.00 | 464,382 |
| 24th Feb 2025 (Mon) | 6.10 | 6.15 | 6.00 | 6.15 | 300,634 |
| 21st Feb 2025 (Fri) | 6.00 | 6.10 | 6.00 | 6.10 | 3,278 |
| 20th Feb 2025 (Thu) | 6.00 | 6.00 | 5.60 | 6.00 | 499,248 |
| 19th Feb 2025 (Wed) | 6.00 | 6.00 | 5.75 | 6.00 | 164,148 |
| 18th Feb 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 10,500 |
| 17th Feb 2025 (Mon) | 6.25 | 6.20 | 6.00 | 6.00 | 204,592 |
| 14th Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 78,669 |
| 13th Feb 2025 (Thu) | 6.25 | 6.25 | 6.20 | 6.20 | 246,046 |
| 12th Feb 2025 (Wed) | 6.25 | 6.25 | 6.20 | 6.25 | 359,870 |
| 11th Feb 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.25 | 254,977 |
| 10th Feb 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 68,652 |
| 7th Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 230,655 |
| 6th Feb 2025 (Thu) | 6.25 | 6.30 | 6.30 | 6.30 | 97,450 |
| 5th Feb 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 38,075 |
| 4th Feb 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.50 | 423,830 |
| 3rd Feb 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 573,231 |
| 31st Jan 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 42,074 |