| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 29th May 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 1,463,960 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 50,375 |
| 27th May 2025 (Tue) | 5.75 | 5.90 | 5.90 | 5.90 | 1,339,568 |
| 26th May 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 23rd May 2025 (Fri) | 5.25 | 5.75 | 5.25 | 5.50 | 728,000 |
| 22nd May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 8,873 |
| 21st May 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 37,437 |
| 20th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 19th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 16th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 15th May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 77,091 |
| 14th May 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 65,762 |
| 13th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 128,588 |
| 12th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 19,844 |
| 9th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 44,344 |
| 8th May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 7th May 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 32,000 |
| 6th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 215,436 |
| 5th May 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 2nd May 2025 (Fri) | 5.00 | 5.25 | 5.00 | 5.25 | 360,216 |
| 1st May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 23,333 |
| 30th Apr 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 10,900 |
| 29th Apr 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Apr 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 206,547 |
| 25th Apr 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 9,453 |
| 24th Apr 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.00 | 119,801 |
| 23rd Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 23,915 |
| 22nd Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 6,334 |
| 21st Apr 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 18th Apr 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Apr 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 457,655 |
| 16th Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 49,025 |
| 15th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 88,465 |
| 14th Apr 2025 (Mon) | 5.25 | 5.50 | 5.25 | 5.50 | 173,239 |
| 11th Apr 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 224,688 |
| 10th Apr 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 91,453 |
| 9th Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 292,823 |
| 8th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 375,817 |
| 7th Apr 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 495,798 |
| 4th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 207,601 |
| 3rd Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 212,205 |
| 2nd Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 185,680 |
| 1st Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 32,567 |