| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 135,188 |
| 10th Jul 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 49,147 |
| 9th Jul 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 97,651 |
| 8th Jul 2025 (Tue) | 5.90 | 5.90 | 5.875 | 5.875 | 558,691 |
| 7th Jul 2025 (Mon) | 5.875 | 5.90 | 5.90 | 5.90 | 6,139 |
| 4th Jul 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 184,709 |
| 3rd Jul 2025 (Thu) | 5.625 | 5.90 | 5.90 | 5.90 | 1,042,074 |
| 2nd Jul 2025 (Wed) | 5.625 | 5.70 | 5.625 | 5.625 | 146,202 |
| 1st Jul 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 102,971 |
| 30th Jun 2025 (Mon) | 5.875 | 5.875 | 5.625 | 5.625 | 838,466 |
| 27th Jun 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 137,531 |
| 26th Jun 2025 (Thu) | 5.75 | 5.875 | 5.75 | 5.875 | 18,674 |
| 25th Jun 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 28,571 |
| 24th Jun 2025 (Tue) | 5.75 | 5.80 | 5.75 | 5.75 | 682,040 |
| 23rd Jun 2025 (Mon) | 5.625 | 5.75 | 5.75 | 5.75 | 215,872 |
| 20th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 522 |
| 19th Jun 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 92,500 |
| 18th Jun 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 29,117 |
| 17th Jun 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 46,755 |
| 16th Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 285,477 |
| 13th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 43,035 |
| 12th Jun 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 257,440 |
| 11th Jun 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 515,064 |
| 10th Jun 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 15,641 |
| 9th Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 607 |
| 6th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 84,979 |
| 5th Jun 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 1,948 |
| 4th Jun 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 320,406 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.875 | 5.625 | 5.75 | 2,591,905 |
| 2nd Jun 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 30th May 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 29th May 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 1,463,960 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 50,375 |
| 27th May 2025 (Tue) | 5.75 | 5.90 | 5.90 | 5.90 | 1,339,568 |
| 26th May 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 23rd May 2025 (Fri) | 5.25 | 5.75 | 5.25 | 5.50 | 728,000 |
| 22nd May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 8,873 |
| 21st May 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 37,437 |
| 20th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 19th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 16th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 15th May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 77,091 |
| 14th May 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 65,762 |