| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,820 | 4,609.631p | SI Trade Suspected SELL Trade |
16:47:05 - 01-Jul-25 |
| Sell* | 28 | 4,580.366p | SI Trade Suspected SELL Trade |
16:47:02 - 01-Jul-25 |
| Sell* | 341 | 4,610.00p | SI Trade |
16:36:33 - 01-Jul-25 |
| Sell* | 3 | 4,610.00p | SI Trade |
16:36:33 - 01-Jul-25 |
| Sell* | 963 | 4,610.00p | SI Trade |
16:36:33 - 01-Jul-25 |
| Sell* | 45,786 | 4,610.00p | Uncrossing Trade |
16:35:28 - 01-Jul-25 |
| Sell* | 87 | 4,598.612p | Ordinary |
16:28:01 - 01-Jul-25 |
| Sell* | 41 | 4,595.00p | Automatic Execution |
16:26:45 - 01-Jul-25 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Sell* | 29 | 4,600.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Sell* | 12 | 4,600.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 18 | 4,605.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 41 | 4,605.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 22 | 4,605.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 56 | 4,605.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Sell* | 22 | 4,600.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Sell* | 10 | 4,600.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 5 | 4,602.50p | SI Trade |
16:25:12 - 01-Jul-25 |
| Buy* | 9 | 4,602.50p | SI Trade |
16:25:12 - 01-Jul-25 |
| Buy* | 20 | 4,605.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 49 | 4,605.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 41 | 4,605.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 3 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 33 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 100 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 8 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 59 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 210 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 33 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 22 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 94 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Buy* | 41 | 4,600.00p | Automatic Execution |
16:25:12 - 01-Jul-25 |
| Sell* | 39 | 4,595.00p | Automatic Execution |
16:22:26 - 01-Jul-25 |
| Buy* | 2 | 4,595.00p | Automatic Execution |
16:22:26 - 01-Jul-25 |
| Buy* | 48 | 4,595.00p | Automatic Execution |
16:22:26 - 01-Jul-25 |
| Buy* | 9 | 4,595.00p | Automatic Execution |
16:22:26 - 01-Jul-25 |
| Buy* | 22 | 4,595.00p | Automatic Execution |
16:22:26 - 01-Jul-25 |
| Buy* | 15 | 4,600.00p | Automatic Execution |
16:22:17 - 01-Jul-25 |
| Sell* | 2 | 4,595.00p | Automatic Execution |
16:22:17 - 01-Jul-25 |
| Sell* | 7 | 4,595.00p | Automatic Execution |
16:22:17 - 01-Jul-25 |
| Sell* | 18 | 4,595.00p | Automatic Execution |
16:22:17 - 01-Jul-25 |
| Sell* | 22 | 4,595.00p | Automatic Execution |
16:22:17 - 01-Jul-25 |
| Sell* | 19 | 4,595.00p | Automatic Execution |
16:22:17 - 01-Jul-25 |
| Buy* | 60 | 4,600.00p | Automatic Execution |
16:19:46 - 01-Jul-25 |
| Buy* | 3 | 4,600.00p | Automatic Execution |
16:19:46 - 01-Jul-25 |
| Buy* | 12 | 4,600.00p | Automatic Execution |
16:19:43 - 01-Jul-25 |
| Buy* | 29 | 4,600.00p | Automatic Execution |
16:19:43 - 01-Jul-25 |
| Sell* | 18 | 4,600.00p | Automatic Execution |
16:16:07 - 01-Jul-25 |
| Sell* | 4 | 4,600.00p | Automatic Execution |
16:16:07 - 01-Jul-25 |
| Sell* | 13 | 4,600.00p | Automatic Execution |
16:16:07 - 01-Jul-25 |
| Sell* | 30 | 4,600.00p | Automatic Execution |
16:16:07 - 01-Jul-25 |
| Sell* | 20 | 4,600.00p | Automatic Execution |
16:16:07 - 01-Jul-25 |
| Sell* | 18 | 4,605.00p | Automatic Execution |
16:16:05 - 01-Jul-25 |
| Sell* | 8 | 4,605.00p | Automatic Execution |
16:16:05 - 01-Jul-25 |
| Sell* | 18 | 4,610.00p | Automatic Execution |
16:13:41 - 01-Jul-25 |
| Sell* | 17 | 4,610.00p | Automatic Execution |
16:13:41 - 01-Jul-25 |
| Sell* | 17 | 4,610.00p | Automatic Execution |
16:13:41 - 01-Jul-25 |
| Buy* | 31 | 4,615.00p | Automatic Execution |
16:13:09 - 01-Jul-25 |
| Buy* | 13 | 4,625.00p | Automatic Execution |
16:08:36 - 01-Jul-25 |
| Unknown* | 100 | 4,615.00p | OTC Trade |
16:07:31 - 01-Jul-25 |
| Sell* | 100 | 4,615.00p | SI Trade |
16:07:31 - 01-Jul-25 |
| Sell* | 30 | 4,620.00p | Automatic Execution |
16:06:29 - 01-Jul-25 |
| Buy* | 49 | 4,625.00p | Automatic Execution |
16:06:29 - 01-Jul-25 |
| Buy* | 61 | 4,625.00p | Automatic Execution |
16:06:29 - 01-Jul-25 |
| Buy* | 13 | 4,625.00p | Automatic Execution |
16:06:29 - 01-Jul-25 |
| Buy* | 29 | 4,625.00p | Automatic Execution |
16:06:29 - 01-Jul-25 |
| Sell* | 47 | 4,620.00p | Automatic Execution |
16:05:00 - 01-Jul-25 |
| Sell* | 19 | 4,620.00p | Automatic Execution |
16:05:00 - 01-Jul-25 |
| Sell* | 18 | 4,620.00p | Automatic Execution |
16:05:00 - 01-Jul-25 |
| Sell* | 18 | 4,620.00p | Automatic Execution |
16:05:00 - 01-Jul-25 |
| Sell* | 30 | 4,620.00p | Automatic Execution |
16:05:00 - 01-Jul-25 |
| Buy* | 38 | 4,625.00p | Automatic Execution |
16:04:56 - 01-Jul-25 |
| Buy* | 17 | 4,625.00p | Automatic Execution |
16:04:56 - 01-Jul-25 |
| Buy* | 16 | 4,625.00p | Automatic Execution |
16:04:56 - 01-Jul-25 |
| Buy* | 16 | 4,625.00p | Automatic Execution |
16:04:56 - 01-Jul-25 |
| Buy* | 21 | 4,625.00p | Automatic Execution |
16:04:56 - 01-Jul-25 |
| Sell* | 29 | 4,615.00p | Automatic Execution |
16:04:54 - 01-Jul-25 |
| Buy* | 16 | 4,620.00p | Automatic Execution |
16:04:54 - 01-Jul-25 |
| Buy* | 100 | 4,620.00p | Automatic Execution |
16:04:54 - 01-Jul-25 |
| Sell* | 30 | 4,610.00p | Automatic Execution |
16:04:16 - 01-Jul-25 |
| Buy* | 84 | 4,615.00p | Automatic Execution |
16:04:16 - 01-Jul-25 |
| Buy* | 4 | 4,615.00p | Automatic Execution |
16:04:16 - 01-Jul-25 |
| Buy* | 15 | 4,615.00p | Automatic Execution |
16:04:16 - 01-Jul-25 |
| Buy* | 22 | 4,615.00p | Automatic Execution |
16:04:16 - 01-Jul-25 |
| Sell* | 11 | 4,610.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Sell* | 11 | 4,610.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Sell* | 49 | 4,610.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Sell* | 22 | 4,610.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Sell* | 30 | 4,610.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 24 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 55 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 29 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 94 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 2 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 16 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 56 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 49 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Buy* | 21 | 4,615.00p | Automatic Execution |
16:03:19 - 01-Jul-25 |
| Unknown* | 31 | 4,610.00p | SI Trade |
15:58:21 - 01-Jul-25 |
| Sell* | 1 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Sell* | 30 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Buy* | 110 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Buy* | 2 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Buy* | 1 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Buy* | 54 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Buy* | 100 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Buy* | 46 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Buy* | 15 | 4,610.00p | Automatic Execution |
15:55:28 - 01-Jul-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
15:54:20 - 01-Jul-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
15:51:50 - 01-Jul-25 |
| Buy* | 45 | 4,610.00p | Automatic Execution |
15:47:37 - 01-Jul-25 |
| Buy* | 100 | 4,610.00p | Automatic Execution |
15:47:37 - 01-Jul-25 |
| Buy* | 1 | 4,605.00p | Automatic Execution |
15:46:58 - 01-Jul-25 |
| Buy* | 49 | 4,605.00p | Automatic Execution |
15:46:58 - 01-Jul-25 |
| Buy* | 2 | 4,605.00p | Automatic Execution |
15:46:58 - 01-Jul-25 |
| Buy* | 48 | 4,605.00p | Automatic Execution |
15:46:58 - 01-Jul-25 |
| Sell* | 30 | 4,600.00p | Automatic Execution |
15:46:58 - 01-Jul-25 |
| Sell* | 17 | 4,600.00p | Automatic Execution |
15:46:35 - 01-Jul-25 |
| Sell* | 14 | 4,600.00p | Automatic Execution |
15:46:35 - 01-Jul-25 |
| Sell* | 4 | 4,600.00p | Automatic Execution |
15:46:35 - 01-Jul-25 |
| Sell* | 17 | 4,600.00p | Automatic Execution |
15:46:35 - 01-Jul-25 |
| Sell* | 30 | 4,600.00p | Automatic Execution |
15:46:35 - 01-Jul-25 |
| Sell* | 20 | 4,605.00p | Automatic Execution |
15:46:27 - 01-Jul-25 |
| Sell* | 18 | 4,605.00p | Automatic Execution |
15:46:27 - 01-Jul-25 |
| Buy* | 111 | 4,610.00p | Automatic Execution |
15:45:33 - 01-Jul-25 |
| Buy* | 94 | 4,610.00p | Automatic Execution |
15:45:33 - 01-Jul-25 |
| Buy* | 8 | 4,610.00p | Automatic Execution |
15:45:33 - 01-Jul-25 |
| Sell* | 1 | 4,605.00p | Automatic Execution |
15:45:33 - 01-Jul-25 |
| Sell* | 18 | 4,605.00p | Automatic Execution |
15:45:33 - 01-Jul-25 |
| Sell* | 18 | 4,605.00p | Automatic Execution |
15:45:33 - 01-Jul-25 |
| Sell* | 16 | 4,605.00p | Automatic Execution |
15:45:23 - 01-Jul-25 |
| Sell* | 29 | 4,605.00p | Automatic Execution |
15:45:23 - 01-Jul-25 |
| Sell* | 19 | 4,605.00p | Automatic Execution |
15:45:23 - 01-Jul-25 |
| Sell* | 16 | 4,605.00p | Automatic Execution |
15:45:23 - 01-Jul-25 |
| Buy* | 37 | 4,610.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Buy* | 26 | 4,610.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 31 | 4,605.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 17 | 4,605.00p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 2 | 4,610.00p | Automatic Execution |
15:43:00 - 01-Jul-25 |
| Sell* | 24 | 4,610.00p | Automatic Execution |
15:39:01 - 01-Jul-25 |
| Sell* | 16 | 4,610.00p | Automatic Execution |
15:39:01 - 01-Jul-25 |
| Sell* | 16 | 4,610.00p | Automatic Execution |
15:39:01 - 01-Jul-25 |
| Sell* | 19 | 4,610.00p | Automatic Execution |
15:39:01 - 01-Jul-25 |
| Sell* | 19 | 4,610.00p | Automatic Execution |
15:38:32 - 01-Jul-25 |
| Sell* | 19 | 4,610.00p | Automatic Execution |
15:38:32 - 01-Jul-25 |
| Sell* | 19 | 4,610.00p | Automatic Execution |
15:38:32 - 01-Jul-25 |
| Buy* | 30 | 4,610.00p | Automatic Execution |
15:38:30 - 01-Jul-25 |
| Sell* | 19 | 4,610.00p | Automatic Execution |
15:38:30 - 01-Jul-25 |
| Sell* | 20 | 4,610.00p | Automatic Execution |
15:38:30 - 01-Jul-25 |
| Sell* | 19 | 4,610.00p | Automatic Execution |
15:38:30 - 01-Jul-25 |
| Buy* | 24 | 4,615.00p | Automatic Execution |
15:38:27 - 01-Jul-25 |
| Buy* | 76 | 4,615.00p | Automatic Execution |
15:38:27 - 01-Jul-25 |
| Buy* | 23 | 4,615.00p | Automatic Execution |
15:37:37 - 01-Jul-25 |
| Buy* | 37 | 4,615.00p | Automatic Execution |
15:37:37 - 01-Jul-25 |
| Buy* | 6 | 4,615.00p | Automatic Execution |
15:37:37 - 01-Jul-25 |
| Buy* | 30 | 4,610.00p | Automatic Execution |
15:37:35 - 01-Jul-25 |
| Buy* | 23 | 4,615.00p | Automatic Execution |
15:37:35 - 01-Jul-25 |
| Sell* | 20 | 4,610.00p | Automatic Execution |
15:37:35 - 01-Jul-25 |
| Sell* | 20 | 4,610.00p | Automatic Execution |
15:37:35 - 01-Jul-25 |
| Sell* | 16 | 4,610.00p | Automatic Execution |
15:37:35 - 01-Jul-25 |
| Sell* | 13 | 4,610.00p | Automatic Execution |
15:34:37 - 01-Jul-25 |
| Sell* | 14 | 4,610.00p | Automatic Execution |
15:34:37 - 01-Jul-25 |
| Sell* | 4 | 4,610.00p | Automatic Execution |
15:34:37 - 01-Jul-25 |
| Sell* | 17 | 4,610.00p | Automatic Execution |
15:34:37 - 01-Jul-25 |
| Sell* | 18 | 4,610.00p | Automatic Execution |
15:34:37 - 01-Jul-25 |
| Sell* | 8 | 4,610.00p | Automatic Execution |
15:34:33 - 01-Jul-25 |
| Sell* | 5 | 4,610.00p | Automatic Execution |
15:34:33 - 01-Jul-25 |
| Sell* | 19 | 4,610.00p | Automatic Execution |
15:34:33 - 01-Jul-25 |
| Sell* | 17 | 4,610.00p | Automatic Execution |
15:34:33 - 01-Jul-25 |
| Sell* | 21 | 4,610.00p | Automatic Execution |
15:34:33 - 01-Jul-25 |
| Sell* | 19 | 4,610.00p | Automatic Execution |
15:34:33 - 01-Jul-25 |
| Sell* | 18 | 4,615.00p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Sell* | 20 | 4,615.00p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Buy* | 4 | 4,615.00p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Buy* | 17 | 4,615.00p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Sell* | 20 | 4,615.00p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Sell* | 16 | 4,615.00p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Sell* | 8 | 4,615.00p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Sell* | 19 | 4,615.00p | Automatic Execution |
15:34:25 - 01-Jul-25 |
| Buy* | 18 | 4,620.00p | Automatic Execution |
15:34:20 - 01-Jul-25 |
| Buy* | 16 | 4,620.00p | Automatic Execution |
15:33:55 - 01-Jul-25 |
| Sell* | 18 | 4,620.00p | Automatic Execution |
15:33:19 - 01-Jul-25 |
| Sell* | 47 | 4,620.00p | Automatic Execution |
15:33:19 - 01-Jul-25 |
| Sell* | 21 | 4,620.00p | Automatic Execution |
15:33:19 - 01-Jul-25 |
| Buy* | 16 | 4,625.00p | Automatic Execution |
15:33:19 - 01-Jul-25 |
| Buy* | 21 | 4,625.00p | Automatic Execution |
15:33:19 - 01-Jul-25 |
| Buy* | 100 | 4,625.00p | Automatic Execution |
15:33:19 - 01-Jul-25 |
| Buy* | 66 | 4,625.00p | Automatic Execution |
15:33:19 - 01-Jul-25 |
| Buy* | 29 | 4,625.00p | Automatic Execution |
15:33:19 - 01-Jul-25 |
| Buy* | 400 | 4,622.40p | Ordinary |
15:28:26 - 01-Jul-25 |
| Unknown* | 0 | 4,615.00p | SI Trade |
15:27:43 - 01-Jul-25 |
| Buy* | 350 | 4,620.6755p | Ordinary |
15:24:59 - 01-Jul-25 |
| Buy* | 3 | 4,615.00p | Automatic Execution |
15:23:24 - 01-Jul-25 |
| Buy* | 21 | 4,615.00p | Automatic Execution |
15:23:24 - 01-Jul-25 |
| Buy* | 100 | 4,610.00p | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Buy* | 2 | 4,610.00p | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Buy* | 28 | 4,610.00p | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Buy* | 21 | 4,610.00p | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Sell* | 7 | 4,610.00p | Automatic Execution |
15:22:02 - 01-Jul-25 |