| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,711 | 4,565.00p | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 14 | 4,600.00p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 47 | 4,600.00p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 50 | 4,600.00p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 323 | 4,595.00p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Buy* | 12 | 4,590.00p | Automatic Execution |
16:29:50 - 18-Sep-25 |
| Buy* | 1 | 4,590.00p | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 34 | 4,575.00p | SI Trade |
16:29:41 - 18-Sep-25 |
| Sell* | 34 | 4,575.00p | Ordinary |
16:29:32 - 18-Sep-25 |
| Buy* | 13 | 4,580.00p | Automatic Execution |
16:29:32 - 18-Sep-25 |
| Sell* | 34 | 4,575.00p | Automatic Execution |
16:29:32 - 18-Sep-25 |
| Sell* | 2 | 4,575.00p | Automatic Execution |
16:29:32 - 18-Sep-25 |
| Buy* | 13 | 4,580.00p | Automatic Execution |
16:29:23 - 18-Sep-25 |
| Buy* | 9 | 4,580.00p | Automatic Execution |
16:29:23 - 18-Sep-25 |
| Sell* | 32 | 4,575.00p | Automatic Execution |
16:29:23 - 18-Sep-25 |
| Sell* | 1 | 4,575.00p | Automatic Execution |
16:29:23 - 18-Sep-25 |
| Unknown* | 41 | 4,577.50p | SI Trade |
16:29:19 - 18-Sep-25 |
| Sell* | 34 | 4,575.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 53 | 4,585.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 12 | 4,585.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 500 | 4,585.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 16 | 4,585.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 9 | 4,585.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 11 | 4,575.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 13 | 4,580.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 4 | 4,580.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 24 | 4,580.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 1 | 4,580.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 15 | 4,575.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 25 | 4,575.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 83 | 4,575.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 39 | 4,580.00p | Automatic Execution |
16:28:10 - 18-Sep-25 |
| Buy* | 14 | 4,580.00p | Automatic Execution |
16:28:10 - 18-Sep-25 |
| Buy* | 7 | 4,575.00p | Automatic Execution |
16:28:10 - 18-Sep-25 |
| Buy* | 13 | 4,575.00p | Automatic Execution |
16:28:10 - 18-Sep-25 |
| Buy* | 39 | 4,575.00p | Automatic Execution |
16:28:10 - 18-Sep-25 |
| Buy* | 25 | 4,575.00p | Automatic Execution |
16:28:10 - 18-Sep-25 |
| Buy* | 43 | 4,570.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Buy* | 25 | 4,570.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Sell* | 10 | 4,570.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Sell* | 4 | 4,570.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Sell* | 4 | 4,570.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Sell* | 48 | 4,570.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Sell* | 25 | 4,570.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Buy* | 32 | 4,575.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Buy* | 13 | 4,575.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Buy* | 6 | 4,575.00p | Automatic Execution |
16:28:09 - 18-Sep-25 |
| Buy* | 10 | 4,570.00p | Automatic Execution |
16:28:08 - 18-Sep-25 |
| Sell* | 46 | 4,565.00p | Automatic Execution |
16:27:05 - 18-Sep-25 |
| Sell* | 2 | 4,565.00p | Automatic Execution |
16:26:49 - 18-Sep-25 |
| Sell* | 58 | 4,565.00p | Automatic Execution |
16:26:49 - 18-Sep-25 |
| Sell* | 25 | 4,565.00p | Automatic Execution |
16:26:49 - 18-Sep-25 |
| Sell* | 8 | 4,565.00p | Automatic Execution |
16:26:49 - 18-Sep-25 |
| Sell* | 4 | 4,565.00p | Automatic Execution |
16:26:49 - 18-Sep-25 |
| Buy* | 6 | 4,570.00p | Automatic Execution |
16:26:11 - 18-Sep-25 |
| Buy* | 13 | 4,560.00p | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Buy* | 7 | 4,555.00p | Automatic Execution |
16:21:17 - 18-Sep-25 |
| Buy* | 12 | 4,555.00p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Buy* | 2 | 4,555.00p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Buy* | 10 | 4,555.00p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Buy* | 7 | 4,555.00p | Automatic Execution |
16:18:33 - 18-Sep-25 |
| Buy* | 18 | 4,555.00p | Automatic Execution |
16:18:33 - 18-Sep-25 |
| Buy* | 20 | 4,555.00p | Automatic Execution |
16:18:33 - 18-Sep-25 |
| Sell* | 13 | 4,550.00p | Automatic Execution |
16:17:53 - 18-Sep-25 |
| Buy* | 24 | 4,555.00p | Automatic Execution |
16:16:50 - 18-Sep-25 |
| Buy* | 33 | 4,555.00p | Automatic Execution |
16:16:50 - 18-Sep-25 |
| Buy* | 19 | 4,550.00p | Automatic Execution |
16:16:50 - 18-Sep-25 |
| Sell* | 31 | 4,540.00p | Automatic Execution |
16:14:33 - 18-Sep-25 |
| Sell* | 29 | 4,545.00p | Automatic Execution |
16:13:49 - 18-Sep-25 |
| Sell* | 2 | 4,545.00p | Automatic Execution |
16:13:49 - 18-Sep-25 |
| Sell* | 17 | 4,545.00p | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 45 | 4,545.00p | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 29 | 4,545.00p | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Buy* | 34 | 4,550.00p | Automatic Execution |
16:13:07 - 18-Sep-25 |
| Buy* | 48 | 4,550.00p | Automatic Execution |
16:13:07 - 18-Sep-25 |
| Buy* | 27 | 4,550.00p | Automatic Execution |
16:13:07 - 18-Sep-25 |
| Buy* | 46 | 4,550.00p | Automatic Execution |
16:13:07 - 18-Sep-25 |
| Sell* | 6 | 4,540.00p | Automatic Execution |
16:11:13 - 18-Sep-25 |
| Sell* | 25 | 4,540.00p | Automatic Execution |
16:11:13 - 18-Sep-25 |
| Sell* | 49 | 4,550.00p | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Sell* | 27 | 4,550.00p | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 75 | 4,555.00p | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 13 | 4,550.00p | Automatic Execution |
16:09:55 - 18-Sep-25 |
| Buy* | 2 | 4,550.00p | Automatic Execution |
16:09:55 - 18-Sep-25 |
| Buy* | 47 | 4,550.00p | Automatic Execution |
16:09:55 - 18-Sep-25 |
| Sell* | 39 | 4,545.00p | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Sell* | 33 | 4,545.00p | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Sell* | 24 | 4,545.00p | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Sell* | 24 | 4,550.00p | Automatic Execution |
16:09:45 - 18-Sep-25 |
| Unknown* | 1 | 4,555.00p | SI Trade |
16:09:20 - 18-Sep-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
16:09:16 - 18-Sep-25 |
| Sell* | 23 | 4,555.00p | Automatic Execution |
16:08:56 - 18-Sep-25 |
| Sell* | 49 | 4,555.00p | Automatic Execution |
16:08:56 - 18-Sep-25 |
| Sell* | 34 | 4,555.00p | Automatic Execution |
16:07:53 - 18-Sep-25 |
| Unknown* | 12 | 4,560.00p | SI Trade |
16:07:24 - 18-Sep-25 |
| Unknown* | 12 | 4,560.00p | OTC Trade |
16:07:24 - 18-Sep-25 |
| Sell* | 39 | 4,560.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Sell* | 10 | 4,560.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Sell* | 10 | 4,560.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Sell* | 25 | 4,560.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 35 | 4,565.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 34 | 4,565.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 48 | 4,565.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 2 | 4,560.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 3 | 4,560.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 35 | 4,560.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 23 | 4,555.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 1 | 4,550.00p | Automatic Execution |
16:04:33 - 18-Sep-25 |
| Sell* | 24 | 4,550.00p | Automatic Execution |
16:04:33 - 18-Sep-25 |
| Sell* | 9 | 4,550.00p | Automatic Execution |
16:04:33 - 18-Sep-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
16:04:16 - 18-Sep-25 |
| Buy* | 6 | 4,560.00p | Automatic Execution |
16:02:16 - 18-Sep-25 |
| Buy* | 17 | 4,560.00p | Automatic Execution |
16:02:16 - 18-Sep-25 |
| Sell* | 115 | 4,552.184p | Ordinary |
16:02:08 - 18-Sep-25 |
| Buy* | 12 | 4,560.00p | SI Trade |
16:01:56 - 18-Sep-25 |
| Unknown* | 12 | 4,560.00p | OTC Trade |
16:01:56 - 18-Sep-25 |
| Sell* | 2 | 4,550.00p | Automatic Execution |
16:01:13 - 18-Sep-25 |
| Sell* | 25 | 4,550.00p | Automatic Execution |
16:01:13 - 18-Sep-25 |
| Sell* | 6 | 4,550.00p | Automatic Execution |
16:01:13 - 18-Sep-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
15:59:33 - 18-Sep-25 |
| Sell* | 18 | 4,550.00p | Automatic Execution |
15:59:33 - 18-Sep-25 |
| Sell* | 12 | 4,550.00p | Automatic Execution |
15:59:33 - 18-Sep-25 |
| Sell* | 2 | 4,550.00p | Automatic Execution |
15:59:33 - 18-Sep-25 |
| Sell* | 32 | 4,550.00p | Automatic Execution |
15:57:53 - 18-Sep-25 |
| Buy* | 27 | 4,560.00p | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Sell* | 32 | 4,550.00p | Automatic Execution |
15:49:33 - 18-Sep-25 |
| Buy* | 44 | 4,555.00p | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 4 | 4,550.00p | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 18 | 4,550.00p | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Sell* | 1 | 4,552.00p | Ordinary |
15:46:31 - 18-Sep-25 |
| Sell* | 16 | 4,550.00p | Automatic Execution |
15:46:13 - 18-Sep-25 |
| Buy* | 96 | 4,555.00p | Automatic Execution |
15:45:38 - 18-Sep-25 |
| Buy* | 48 | 4,555.00p | Automatic Execution |
15:45:38 - 18-Sep-25 |
| Sell* | 51 | 4,555.00p | Automatic Execution |
15:45:30 - 18-Sep-25 |
| Unknown* | 8 | 4,565.00p | SI Trade |
15:41:55 - 18-Sep-25 |
| Unknown* | 8 | 4,565.00p | SI Trade |
15:41:32 - 18-Sep-25 |
| Unknown* | 8 | 4,565.00p | SI Trade |
15:41:31 - 18-Sep-25 |
| Sell* | 10 | 4,565.00p | Automatic Execution |
15:40:58 - 18-Sep-25 |
| Buy* | 2 | 4,570.00p | Automatic Execution |
15:40:58 - 18-Sep-25 |
| Sell* | 5 | 4,565.00p | Automatic Execution |
15:40:58 - 18-Sep-25 |
| Buy* | 32 | 4,570.00p | Automatic Execution |
15:40:42 - 18-Sep-25 |
| Buy* | 25 | 4,565.00p | Automatic Execution |
15:35:45 - 18-Sep-25 |
| Buy* | 25 | 4,565.00p | Automatic Execution |
15:35:44 - 18-Sep-25 |
| Buy* | 25 | 4,565.00p | Automatic Execution |
15:35:40 - 18-Sep-25 |
| Buy* | 10 | 4,575.00p | Automatic Execution |
15:34:13 - 18-Sep-25 |
| Buy* | 361 | 4,565.00p | Automatic Execution |
15:33:14 - 18-Sep-25 |
| Sell* | 64 | 4,565.00p | Automatic Execution |
15:33:14 - 18-Sep-25 |
| Sell* | 25 | 4,565.00p | Automatic Execution |
15:33:14 - 18-Sep-25 |
| Sell* | 50 | 4,565.00p | Automatic Execution |
15:33:14 - 18-Sep-25 |
| Buy* | 9 | 4,570.00p | Automatic Execution |
15:32:58 - 18-Sep-25 |
| Buy* | 34 | 4,570.00p | Automatic Execution |
15:32:58 - 18-Sep-25 |
| Buy* | 84 | 4,565.00p | Automatic Execution |
15:30:21 - 18-Sep-25 |
| Sell* | 3 | 4,565.00p | Automatic Execution |
15:30:10 - 18-Sep-25 |
| Sell* | 6 | 4,565.00p | Automatic Execution |
15:30:10 - 18-Sep-25 |
| Sell* | 12 | 4,565.00p | Automatic Execution |
15:30:09 - 18-Sep-25 |
| Sell* | 1 | 4,563.2758p | Ordinary |
15:29:54 - 18-Sep-25 |
| Buy* | 22 | 4,570.00p | Automatic Execution |
15:29:54 - 18-Sep-25 |
| Buy* | 13 | 4,570.00p | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 12 | 4,570.00p | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 25 | 4,570.00p | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Unknown* | 2 | 4,570.00p | OTC Trade |
15:28:43 - 18-Sep-25 |
| Sell* | 1 | 4,565.0257p | Ordinary |
15:26:09 - 18-Sep-25 |
| Sell* | 8 | 4,570.00p | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Sell* | 82 | 4,570.00p | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Sell* | 4 | 4,560.00p | SI Trade |
15:22:09 - 18-Sep-25 |
| Buy* | 37 | 4,565.00p | Automatic Execution |
15:19:34 - 18-Sep-25 |
| Buy* | 1 | 4,565.00p | Automatic Execution |
15:19:34 - 18-Sep-25 |
| Buy* | 24 | 4,565.00p | Automatic Execution |
15:19:33 - 18-Sep-25 |
| Buy* | 34 | 4,565.00p | Automatic Execution |
15:19:32 - 18-Sep-25 |
| Buy* | 14 | 4,565.00p | Automatic Execution |
15:19:32 - 18-Sep-25 |
| Buy* | 25 | 4,565.00p | Automatic Execution |
15:19:32 - 18-Sep-25 |
| Buy* | 12 | 4,565.00p | Automatic Execution |
15:19:32 - 18-Sep-25 |
| Buy* | 46 | 4,565.00p | Automatic Execution |
15:19:32 - 18-Sep-25 |
| Buy* | 67 | 4,565.00p | Automatic Execution |
15:19:32 - 18-Sep-25 |
| Sell* | 12 | 4,555.00p | Automatic Execution |
15:18:52 - 18-Sep-25 |
| Sell* | 1 | 4,555.00p | Automatic Execution |
15:18:52 - 18-Sep-25 |
| Sell* | 21 | 4,555.00p | Automatic Execution |
15:18:52 - 18-Sep-25 |
| Sell* | 10 | 4,557.7921p | Ordinary |
15:18:07 - 18-Sep-25 |
| Sell* | 12 | 4,555.00p | Automatic Execution |
15:15:12 - 18-Sep-25 |
| Buy* | 32 | 4,560.00p | Automatic Execution |
15:14:09 - 18-Sep-25 |
| Buy* | 4 | 4,555.00p | Automatic Execution |
15:11:17 - 18-Sep-25 |
| Buy* | 42 | 4,555.00p | Automatic Execution |
15:09:03 - 18-Sep-25 |
| Buy* | 28 | 4,550.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Buy* | 25 | 4,550.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Sell* | 13 | 4,545.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Sell* | 80 | 4,545.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Sell* | 5 | 4,545.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Sell* | 24 | 4,545.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Sell* | 8 | 4,550.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Sell* | 1 | 4,550.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Sell* | 24 | 4,550.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Buy* | 19 | 4,555.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Buy* | 1 | 4,555.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Buy* | 3 | 4,555.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Buy* | 4 | 4,555.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Buy* | 24 | 4,555.00p | Automatic Execution |
15:08:57 - 18-Sep-25 |
| Sell* | 47 | 4,550.00p | Automatic Execution |
15:07:56 - 18-Sep-25 |
| Sell* | 1 | 4,553.2763p | Ordinary |
15:07:12 - 18-Sep-25 |
| Sell* | 31 | 4,555.00p | Automatic Execution |
15:06:12 - 18-Sep-25 |
| Sell* | 4 | 4,555.00p | Automatic Execution |
15:06:12 - 18-Sep-25 |