| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 4,520.00p | Automatic Execution |
10:31:55 - 08-Aug-25 |
| Buy* | 77 | 4,520.00p | Automatic Execution |
10:31:55 - 08-Aug-25 |
| Buy* | 19 | 4,520.00p | Automatic Execution |
10:31:55 - 08-Aug-25 |
| Buy* | 22 | 4,520.00p | Automatic Execution |
10:31:55 - 08-Aug-25 |
| Buy* | 22 | 4,515.00p | Automatic Execution |
10:31:01 - 08-Aug-25 |
| Buy* | 23 | 4,515.00p | Automatic Execution |
10:31:01 - 08-Aug-25 |
| Buy* | 75 | 4,515.00p | Automatic Execution |
10:30:59 - 08-Aug-25 |
| Buy* | 22 | 4,515.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 32 | 4,515.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 1 | 4,515.00p | Automatic Execution |
10:30:55 - 08-Aug-25 |
| Buy* | 22 | 4,515.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 33 | 4,515.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Buy* | 1 | 4,525.00p | Ordinary |
10:30:44 - 08-Aug-25 |
| Buy* | 12 | 4,515.00p | SI Trade |
10:30:41 - 08-Aug-25 |
| Buy* | 17 | 4,522.50p | Ordinary |
10:29:58 - 08-Aug-25 |
| Buy* | 7 | 4,520.00p | Automatic Execution |
10:29:20 - 08-Aug-25 |
| Buy* | 117 | 4,520.00p | Automatic Execution |
10:29:20 - 08-Aug-25 |
| Buy* | 19 | 4,520.00p | Automatic Execution |
10:29:20 - 08-Aug-25 |
| Sell* | 3 | 4,520.00p | Automatic Execution |
10:28:51 - 08-Aug-25 |
| Sell* | 30 | 4,520.00p | Automatic Execution |
10:28:51 - 08-Aug-25 |
| Sell* | 100 | 4,530.00p | Automatic Execution |
10:28:05 - 08-Aug-25 |
| Sell* | 39 | 4,535.00p | Automatic Execution |
10:28:03 - 08-Aug-25 |
| Sell* | 7 | 4,540.00p | Automatic Execution |
10:28:03 - 08-Aug-25 |
| Sell* | 18 | 4,539.02p | Ordinary |
10:27:59 - 08-Aug-25 |
| Unknown* | 194 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 36 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 214 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 36 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Buy* | 31 | 4,505.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Buy* | 3 | 4,505.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 214 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 214 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 36 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 31 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 3 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 250 | 4,500.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Buy* | 7 | 4,505.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Buy* | 35 | 4,505.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Buy* | 119 | 4,505.00p | Automatic Execution |
10:27:26 - 08-Aug-25 |
| Sell* | 1 | 4,490.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Sell* | 3 | 4,490.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Sell* | 792 | 4,490.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Sell* | 1 | 4,490.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Sell* | 6 | 4,490.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Buy* | 90 | 4,490.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Buy* | 111 | 4,490.00p | Automatic Execution |
10:27:15 - 08-Aug-25 |
| Buy* | 20 | 4,490.00p | Ordinary |
10:26:29 - 08-Aug-25 |
| Unknown* | 20 | 4,490.00p | OTC Trade |
10:26:29 - 08-Aug-25 |
| Buy* | 150 | 4,490.00p | SI Trade |
10:25:34 - 08-Aug-25 |
| Buy* | 10 | 4,490.00p | SI Trade |
10:25:27 - 08-Aug-25 |
| Buy* | 110 | 4,486.009p | Ordinary |
10:25:02 - 08-Aug-25 |
| Buy* | 80 | 4,485.827p | Ordinary |
10:24:52 - 08-Aug-25 |
| Buy* | 110 | 4,487.153p | Ordinary |
10:23:17 - 08-Aug-25 |
| Buy* | 3 | 4,490.00p | SI Trade |
10:22:26 - 08-Aug-25 |
| Buy* | 12 | 4,485.889p | Ordinary |
10:20:49 - 08-Aug-25 |
| Buy* | 67 | 4,489.372p | Ordinary |
10:20:44 - 08-Aug-25 |
| Buy* | 221 | 4,485.00p | Ordinary |
10:19:46 - 08-Aug-25 |
| Buy* | 25 | 4,485.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 21 | 4,485.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 10 | 4,485.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 3 | 4,485.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 22 | 4,485.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 38 | 4,485.00p | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 111 | 4,495.00p | Ordinary |
10:19:32 - 08-Aug-25 |
| Buy* | 53 | 4,475.00p | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 25 | 4,475.00p | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 99 | 4,475.00p | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 12 | 4,475.00p | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 25 | 4,470.00p | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Sell* | 11 | 4,470.00p | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 30 | 4,475.00p | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 169 | 4,475.00p | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 30 | 4,480.00p | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 1 | 4,480.00p | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 47 | 4,485.00p | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 30 | 4,485.00p | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Sell* | 36 | 4,485.00p | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Buy* | 28 | 4,495.00p | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Buy* | 9 | 4,500.00p | Automatic Execution |
10:18:46 - 08-Aug-25 |
| Buy* | 38 | 4,500.00p | Automatic Execution |
10:18:46 - 08-Aug-25 |
| Buy* | 14 | 4,490.00p | Automatic Execution |
10:18:29 - 08-Aug-25 |
| Sell* | 9 | 4,480.00p | Automatic Execution |
10:18:29 - 08-Aug-25 |
| Sell* | 42 | 4,480.00p | Automatic Execution |
10:18:29 - 08-Aug-25 |
| Sell* | 47 | 4,475.00p | Automatic Execution |
10:18:29 - 08-Aug-25 |
| Sell* | 45 | 4,485.00p | Automatic Execution |
10:18:29 - 08-Aug-25 |
| Sell* | 6 | 4,485.00p | Automatic Execution |
10:18:29 - 08-Aug-25 |
| Sell* | 36 | 4,485.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Sell* | 167 | 4,490.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Sell* | 19 | 4,495.00p | Automatic Execution |
10:18:17 - 08-Aug-25 |
| Sell* | 40 | 4,502.0175p | Ordinary |
10:18:05 - 08-Aug-25 |
| Buy* | 6 | 4,530.00p | SI Trade |
10:17:22 - 08-Aug-25 |
| Buy* | 2 | 4,530.00p | SI Trade |
10:17:22 - 08-Aug-25 |
| Buy* | 1 | 4,550.00p | SI Trade |
10:16:38 - 08-Aug-25 |
| Unknown* | 0 | 4,555.00p | OTC Trade |
10:16:12 - 08-Aug-25 |
| Buy* | 66 | 4,549.00p | Ordinary |
10:15:24 - 08-Aug-25 |
| Sell* | 72 | 4,510.00p | SI Trade |
10:14:59 - 08-Aug-25 |
| Buy* | 2 | 4,555.00p | SI Trade |
10:14:59 - 08-Aug-25 |
| Sell* | 2 | 4,495.00p | Automatic Execution |
10:14:59 - 08-Aug-25 |
| Buy* | 109 | 4,548.94p | Ordinary |
10:14:15 - 08-Aug-25 |
| Sell* | 10 | 4,507.06p | Ordinary |
10:13:40 - 08-Aug-25 |
| Sell* | 12 | 4,507.00p | Ordinary |
10:13:08 - 08-Aug-25 |
| Sell* | 30 | 4,512.616p | Ordinary |
10:13:00 - 08-Aug-25 |
| Sell* | 10 | 4,512.646p | Ordinary |
10:12:34 - 08-Aug-25 |
| Unknown* | 2 | 4,555.00p | OTC Trade |
10:12:19 - 08-Aug-25 |
| Buy* | 54 | 4,549.50p | Ordinary |
10:11:54 - 08-Aug-25 |
| Unknown* | 5 | 4,555.00p | OTC Trade |
10:11:40 - 08-Aug-25 |
| Buy* | 223 | 4,527.555p | Ordinary |
10:09:42 - 08-Aug-25 |
| Sell* | 10 | 4,515.00p | Automatic Execution |
10:09:22 - 08-Aug-25 |
| Sell* | 19 | 4,515.00p | Automatic Execution |
10:09:22 - 08-Aug-25 |
| Buy* | 7 | 4,525.00p | Automatic Execution |
10:09:22 - 08-Aug-25 |
| Buy* | 100 | 4,525.00p | Automatic Execution |
10:09:22 - 08-Aug-25 |
| Buy* | 23 | 4,520.00p | Automatic Execution |
10:09:22 - 08-Aug-25 |
| Buy* | 96 | 4,520.00p | Automatic Execution |
10:09:22 - 08-Aug-25 |
| Unknown* | 0 | 4,500.00p | OTC Trade |
10:09:12 - 08-Aug-25 |
| Buy* | 250 | 4,500.00p | Automatic Execution |
10:08:49 - 08-Aug-25 |
| Buy* | 28 | 4,495.00p | Automatic Execution |
10:08:49 - 08-Aug-25 |
| Buy* | 154 | 4,495.00p | SI Trade |
10:08:00 - 08-Aug-25 |
| Buy* | 31 | 4,485.00p | Automatic Execution |
10:07:41 - 08-Aug-25 |
| Buy* | 4 | 4,485.00p | Automatic Execution |
10:07:41 - 08-Aug-25 |
| Buy* | 120 | 4,480.00p | Automatic Execution |
10:07:35 - 08-Aug-25 |
| Buy* | 18 | 4,460.00p | Automatic Execution |
10:07:01 - 08-Aug-25 |
| Buy* | 10 | 4,460.00p | Automatic Execution |
10:07:01 - 08-Aug-25 |
| Buy* | 93 | 4,460.00p | Automatic Execution |
10:07:01 - 08-Aug-25 |
| Buy* | 36 | 4,460.00p | Automatic Execution |
10:07:00 - 08-Aug-25 |
| Buy* | 100 | 4,460.00p | Automatic Execution |
10:07:00 - 08-Aug-25 |
| Buy* | 55 | 4,460.00p | SI Trade |
10:06:56 - 08-Aug-25 |
| Buy* | 23 | 4,455.00p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 53 | 4,455.00p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 134 | 4,455.00p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 23 | 4,450.00p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 53 | 4,450.00p | Automatic Execution |
10:06:50 - 08-Aug-25 |
| Buy* | 13 | 4,450.00p | Automatic Execution |
10:06:46 - 08-Aug-25 |
| Buy* | 10 | 4,445.00p | Automatic Execution |
10:06:46 - 08-Aug-25 |
| Sell* | 33 | 4,440.00p | Automatic Execution |
10:06:46 - 08-Aug-25 |
| Buy* | 700 | 4,458.90p | Ordinary |
10:06:36 - 08-Aug-25 |
| Sell* | 4 | 4,450.00p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Sell* | 7 | 4,450.00p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Buy* | 36 | 4,455.00p | Automatic Execution |
10:06:31 - 08-Aug-25 |
| Buy* | 23 | 4,450.00p | Automatic Execution |
10:06:31 - 08-Aug-25 |
| Buy* | 35 | 4,450.00p | Automatic Execution |
10:06:31 - 08-Aug-25 |
| Buy* | 117 | 4,452.4359p | Ordinary |
10:06:28 - 08-Aug-25 |
| Buy* | 23 | 4,445.00p | Automatic Execution |
10:06:26 - 08-Aug-25 |
| Buy* | 34 | 4,450.00p | Automatic Execution |
10:06:26 - 08-Aug-25 |
| Buy* | 53 | 4,445.00p | Automatic Execution |
10:06:26 - 08-Aug-25 |
| Buy* | 13 | 4,445.00p | Automatic Execution |
10:06:26 - 08-Aug-25 |
| Buy* | 40 | 4,445.00p | Automatic Execution |
10:06:24 - 08-Aug-25 |
| Buy* | 12 | 4,440.00p | Automatic Execution |
10:06:24 - 08-Aug-25 |
| Buy* | 24 | 4,445.00p | Automatic Execution |
10:06:21 - 08-Aug-25 |
| Buy* | 139 | 4,445.00p | Automatic Execution |
10:06:21 - 08-Aug-25 |
| Buy* | 23 | 4,440.00p | Automatic Execution |
10:06:21 - 08-Aug-25 |
| Buy* | 77 | 4,440.00p | Automatic Execution |
10:06:21 - 08-Aug-25 |
| Buy* | 23 | 4,440.00p | Automatic Execution |
10:06:21 - 08-Aug-25 |
| Buy* | 7 | 4,440.00p | Automatic Execution |
10:06:21 - 08-Aug-25 |
| Buy* | 1 | 4,440.00p | Automatic Execution |
10:06:21 - 08-Aug-25 |
| Sell* | 10 | 4,430.00p | Automatic Execution |
10:06:18 - 08-Aug-25 |
| Buy* | 15 | 4,435.00p | Automatic Execution |
10:06:18 - 08-Aug-25 |
| Sell* | 210 | 4,440.00p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Sell* | 40 | 4,440.00p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Sell* | 40 | 4,450.00p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Sell* | 104 | 4,450.00p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Sell* | 2,000 | 4,450.00p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Buy* | 1 | 4,465.00p | SI Trade |
10:06:10 - 08-Aug-25 |
| Sell* | 50 | 4,460.00p | Automatic Execution |
10:06:10 - 08-Aug-25 |
| Buy* | 18 | 4,470.00p | SI Trade |
10:03:53 - 08-Aug-25 |
| Sell* | 18 | 4,465.00p | SI Trade |
10:03:53 - 08-Aug-25 |
| Buy* | 47 | 4,470.00p | Automatic Execution |
10:03:49 - 08-Aug-25 |
| Buy* | 176 | 4,475.00p | Automatic Execution |
10:03:46 - 08-Aug-25 |
| Buy* | 36 | 4,470.00p | Automatic Execution |
10:03:46 - 08-Aug-25 |
| Buy* | 97 | 4,470.00p | Automatic Execution |
10:03:30 - 08-Aug-25 |
| Buy* | 60 | 4,465.00p | Automatic Execution |
10:03:30 - 08-Aug-25 |
| Buy* | 57 | 4,465.00p | Automatic Execution |
10:03:30 - 08-Aug-25 |
| Unknown* | 55 | 4,455.00p | SI Trade |
10:03:08 - 08-Aug-25 |
| Buy* | 8 | 4,460.00p | Automatic Execution |
10:02:57 - 08-Aug-25 |
| Buy* | 48 | 4,460.00p | Automatic Execution |
10:02:57 - 08-Aug-25 |
| Sell* | 30 | 4,450.00p | Automatic Execution |
10:02:46 - 08-Aug-25 |
| Sell* | 23 | 4,460.00p | Automatic Execution |
10:02:46 - 08-Aug-25 |
| Sell* | 3 | 4,460.00p | Automatic Execution |
10:02:46 - 08-Aug-25 |
| Buy* | 23 | 4,465.00p | Automatic Execution |
10:02:45 - 08-Aug-25 |
| Sell* | 16 | 4,460.00p | Automatic Execution |
10:02:45 - 08-Aug-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
10:02:30 - 08-Aug-25 |
| Buy* | 5 | 4,478.00p | Ordinary |
10:01:35 - 08-Aug-25 |
| Buy* | 20 | 4,478.00p | Ordinary |
10:01:33 - 08-Aug-25 |
| Buy* | 7 | 4,478.00p | Ordinary |
10:01:28 - 08-Aug-25 |
| Buy* | 60 | 4,485.00p | Automatic Execution |
09:59:13 - 08-Aug-25 |
| Buy* | 22 | 4,493.00p | Ordinary |
09:58:35 - 08-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
09:57:47 - 08-Aug-25 |
| Buy* | 55 | 4,495.00p | Automatic Execution |
09:57:47 - 08-Aug-25 |
| Buy* | 45 | 4,495.00p | Ordinary |
09:57:40 - 08-Aug-25 |
| Unknown* | 45 | 4,495.00p | OTC Trade |
09:57:40 - 08-Aug-25 |
| Unknown* | 45 | 4,495.00p | OTC Trade |
09:57:40 - 08-Aug-25 |
| Unknown* | 20 | 4,480.00p | OTC Trade |
09:56:45 - 08-Aug-25 |
| Buy* | 24 | 4,475.00p | Automatic Execution |
09:56:45 - 08-Aug-25 |
| Buy* | 10 | 4,475.00p | Automatic Execution |
09:56:45 - 08-Aug-25 |
| Sell* | 239 | 4,475.00p | Automatic Execution |
09:56:44 - 08-Aug-25 |
| Sell* | 33 | 4,480.00p | Automatic Execution |
09:56:44 - 08-Aug-25 |
| Buy* | 31 | 4,485.00p | Automatic Execution |
09:56:44 - 08-Aug-25 |
| Buy* | 1 | 4,485.00p | Automatic Execution |
09:56:39 - 08-Aug-25 |
| Buy* | 7 | 4,480.00p | Automatic Execution |
09:56:39 - 08-Aug-25 |
| Buy* | 1 | 4,485.00p | Automatic Execution |
09:56:39 - 08-Aug-25 |
| Buy* | 38 | 4,485.00p | Automatic Execution |
09:56:39 - 08-Aug-25 |