| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 332 | 4,345.00p | SI Trade |
16:35:28 - 28-Oct-25 |
| Buy* | 29,207 | 4,345.00p | Suspected BUY Trade |
16:35:28 - 28-Oct-25 |
| Buy* | 1 | 4,345.00p | Automatic Execution |
16:28:02 - 28-Oct-25 |
| Buy* | 2 | 4,345.00p | Automatic Execution |
16:28:02 - 28-Oct-25 |
| Buy* | 47 | 4,345.00p | Automatic Execution |
16:28:02 - 28-Oct-25 |
| Sell* | 3 | 4,337.33278p | SI Trade Suspected SELL Trade |
16:25:00 - 28-Oct-25 |
| Buy* | 43 | 4,340.00p | Automatic Execution |
16:24:48 - 28-Oct-25 |
| Buy* | 64 | 4,340.00p | Automatic Execution |
16:24:48 - 28-Oct-25 |
| Sell* | 19 | 4,335.00p | Automatic Execution |
16:24:48 - 28-Oct-25 |
| Sell* | 55 | 4,335.00p | Automatic Execution |
16:24:48 - 28-Oct-25 |
| Sell* | 64 | 4,335.00p | Automatic Execution |
16:24:48 - 28-Oct-25 |
| Buy* | 150 | 4,340.00p | Automatic Execution |
16:24:48 - 28-Oct-25 |
| Buy* | 47 | 4,340.00p | Automatic Execution |
16:24:48 - 28-Oct-25 |
| Buy* | 46 | 4,340.00p | Automatic Execution |
16:24:48 - 28-Oct-25 |
| Unknown* | 136 | 4,335.00p | SI Trade |
16:23:45 - 28-Oct-25 |
| Sell* | 49 | 4,335.00p | Automatic Execution |
16:23:45 - 28-Oct-25 |
| Sell* | 204 | 4,335.00p | Automatic Execution |
16:23:45 - 28-Oct-25 |
| Sell* | 47 | 4,335.00p | Automatic Execution |
16:23:45 - 28-Oct-25 |
| Sell* | 47 | 4,340.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Sell* | 10 | 4,340.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Sell* | 57 | 4,340.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 34 | 4,345.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 3 | 4,345.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 47 | 4,345.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 34 | 4,345.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 10 | 4,345.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 48 | 4,345.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 12 | 4,345.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 2 | 4,345.00p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Sell* | 377 | 4,340.00p | Automatic Execution |
16:20:41 - 28-Oct-25 |
| Sell* | 14 | 4,340.00p | Automatic Execution |
16:20:41 - 28-Oct-25 |
| Sell* | 58 | 4,340.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Sell* | 2 | 4,340.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Buy* | 14 | 4,345.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Buy* | 60 | 4,345.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Buy* | 45 | 4,345.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Buy* | 47 | 4,345.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Sell* | 142 | 4,340.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Sell* | 67 | 4,340.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Sell* | 30 | 4,340.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Sell* | 47 | 4,340.00p | Automatic Execution |
16:15:44 - 28-Oct-25 |
| Buy* | 56 | 4,340.00p | Automatic Execution |
16:13:11 - 28-Oct-25 |
| Buy* | 4 | 4,340.00p | Automatic Execution |
16:13:11 - 28-Oct-25 |
| Buy* | 4 | 4,340.05434p | SI Trade Negotiated Trade |
16:10:00 - 28-Oct-25 |
| Buy* | 2 | 4,340.00p | Automatic Execution |
16:08:56 - 28-Oct-25 |
| Buy* | 7 | 4,340.00p | Automatic Execution |
16:08:56 - 28-Oct-25 |
| Buy* | 31 | 4,340.00p | Automatic Execution |
16:08:10 - 28-Oct-25 |
| Buy* | 4 | 4,340.00p | SI Trade |
16:08:05 - 28-Oct-25 |
| Sell* | 4 | 4,335.00p | SI Trade |
16:08:05 - 28-Oct-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
16:07:51 - 28-Oct-25 |
| Buy* | 6 | 4,340.00p | SI Trade Negotiated Trade |
16:05:00 - 28-Oct-25 |
| Buy* | 18 | 4,340.00p | SI Trade |
16:03:19 - 28-Oct-25 |
| Buy* | 36 | 4,340.00p | Automatic Execution |
16:02:48 - 28-Oct-25 |
| Unknown* | 203 | 4,335.00p | SI Trade |
16:00:27 - 28-Oct-25 |
| Unknown* | 27 | 4,335.00p | SI Trade |
16:00:27 - 28-Oct-25 |
| Unknown* | 203 | 4,335.00p | SI Trade |
16:00:27 - 28-Oct-25 |
| Sell* | 44 | 4,335.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Sell* | 65 | 4,335.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Sell* | 38 | 4,335.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Buy* | 48 | 4,340.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Buy* | 35 | 4,340.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Buy* | 57 | 4,340.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Sell* | 65 | 4,335.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Buy* | 31 | 4,335.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Buy* | 9 | 4,335.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
| Buy* | 4 | 4,335.00p | SI Trade Negotiated Trade |
15:55:00 - 28-Oct-25 |
| Buy* | 65 | 4,335.00p | Automatic Execution |
15:55:00 - 28-Oct-25 |
| Sell* | 12 | 4,335.00p | Automatic Execution |
15:55:00 - 28-Oct-25 |
| Sell* | 2 | 4,335.00p | Automatic Execution |
15:54:54 - 28-Oct-25 |
| Sell* | 6 | 4,335.00p | Automatic Execution |
15:53:55 - 28-Oct-25 |
| Sell* | 29 | 4,335.00p | Automatic Execution |
15:53:55 - 28-Oct-25 |
| Sell* | 65 | 4,335.00p | Automatic Execution |
15:53:54 - 28-Oct-25 |
| Buy* | 2 | 4,335.00p | Automatic Execution |
15:53:54 - 28-Oct-25 |
| Buy* | 36 | 4,335.00p | Automatic Execution |
15:53:54 - 28-Oct-25 |
| Buy* | 34 | 4,335.00p | Automatic Execution |
15:53:54 - 28-Oct-25 |
| Buy* | 27 | 4,335.00p | Automatic Execution |
15:53:54 - 28-Oct-25 |
| Buy* | 65 | 4,335.00p | Automatic Execution |
15:53:54 - 28-Oct-25 |
| Sell* | 2 | 4,330.00p | Automatic Execution |
15:47:44 - 28-Oct-25 |
| Sell* | 2 | 4,330.00p | Automatic Execution |
15:47:44 - 28-Oct-25 |
| Buy* | 4 | 4,336.49737p | SI Trade Negotiated Trade |
15:45:00 - 28-Oct-25 |
| Sell* | 25 | 4,330.00p | Automatic Execution |
15:44:54 - 28-Oct-25 |
| Unknown* | 1 | 4,340.00p | OTC Trade |
15:44:35 - 28-Oct-25 |
| Buy* | 1 | 4,340.00p | SI Trade |
15:44:35 - 28-Oct-25 |
| Sell* | 16 | 4,335.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Sell* | 20 | 4,335.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Sell* | 27 | 4,335.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Sell* | 2 | 4,335.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Sell* | 63 | 4,335.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Sell* | 2 | 4,335.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Sell* | 27 | 4,335.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Buy* | 2 | 4,340.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Buy* | 34 | 4,340.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Buy* | 56 | 4,340.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Buy* | 34 | 4,340.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Buy* | 34 | 4,336.235p | Ordinary |
15:43:10 - 28-Oct-25 |
| Buy* | 10 | 4,335.00p | Automatic Execution |
15:40:28 - 28-Oct-25 |
| Buy* | 3 | 4,335.00p | Automatic Execution |
15:40:28 - 28-Oct-25 |
| Buy* | 4 | 4,338.79961p | SI Trade Negotiated Trade |
15:40:00 - 28-Oct-25 |
| Unknown* | 119 | 4,335.00p | SI Trade |
15:38:26 - 28-Oct-25 |
| Buy* | 10 | 4,340.00p | Automatic Execution |
15:38:26 - 28-Oct-25 |
| Sell* | 19 | 4,335.00p | Automatic Execution |
15:38:26 - 28-Oct-25 |
| Sell* | 150 | 4,335.00p | Automatic Execution |
15:38:26 - 28-Oct-25 |
| Sell* | 55 | 4,335.00p | Automatic Execution |
15:38:26 - 28-Oct-25 |
| Sell* | 24 | 4,335.00p | Automatic Execution |
15:38:26 - 28-Oct-25 |
| Buy* | 38 | 4,340.00p | Automatic Execution |
15:38:26 - 28-Oct-25 |
| Buy* | 56 | 4,340.00p | Automatic Execution |
15:38:26 - 28-Oct-25 |
| Buy* | 1 | 4,340.00p | SI Trade |
15:36:51 - 28-Oct-25 |
| Sell* | 178 | 4,340.00p | Automatic Execution |
15:35:17 - 28-Oct-25 |
| Sell* | 232 | 4,340.00p | Automatic Execution |
15:35:17 - 28-Oct-25 |
| Buy* | 2 | 4,340.00p | Automatic Execution |
15:35:17 - 28-Oct-25 |
| Buy* | 38 | 4,340.00p | Automatic Execution |
15:35:17 - 28-Oct-25 |
| Buy* | 47 | 4,340.00p | Automatic Execution |
15:35:17 - 28-Oct-25 |
| Buy* | 4 | 4,345.6259p | SI Trade Negotiated Trade |
15:35:00 - 28-Oct-25 |
| Sell* | 26 | 4,340.00p | Automatic Execution |
15:33:16 - 28-Oct-25 |
| Sell* | 41 | 4,345.00p | Automatic Execution |
15:33:00 - 28-Oct-25 |
| Sell* | 15 | 4,350.00p | Automatic Execution |
15:32:58 - 28-Oct-25 |
| Buy* | 42 | 4,350.00p | Automatic Execution |
15:32:57 - 28-Oct-25 |
| Buy* | 40 | 4,350.00p | Automatic Execution |
15:32:57 - 28-Oct-25 |
| Sell* | 20 | 4,345.00p | Automatic Execution |
15:32:13 - 28-Oct-25 |
| Sell* | 48 | 4,345.00p | Automatic Execution |
15:32:07 - 28-Oct-25 |
| Sell* | 73 | 4,345.00p | Automatic Execution |
15:32:07 - 28-Oct-25 |
| Sell* | 40 | 4,345.00p | Automatic Execution |
15:32:07 - 28-Oct-25 |
| Sell* | 13 | 4,345.00p | Automatic Execution |
15:32:07 - 28-Oct-25 |
| Sell* | 49 | 4,350.00p | Automatic Execution |
15:30:54 - 28-Oct-25 |
| Buy* | 8 | 4,355.85427p | SI Trade Negotiated Trade |
15:30:00 - 28-Oct-25 |
| Sell* | 127 | 4,350.00p | Automatic Execution |
15:29:43 - 28-Oct-25 |
| Sell* | 40 | 4,350.00p | Automatic Execution |
15:29:39 - 28-Oct-25 |
| Sell* | 27 | 4,355.00p | Automatic Execution |
15:29:36 - 28-Oct-25 |
| Sell* | 8 | 4,355.00p | Automatic Execution |
15:29:36 - 28-Oct-25 |
| Sell* | 17 | 4,355.00p | Automatic Execution |
15:29:36 - 28-Oct-25 |
| Sell* | 41 | 4,355.00p | Automatic Execution |
15:29:36 - 28-Oct-25 |
| Sell* | 28 | 4,355.00p | Automatic Execution |
15:29:36 - 28-Oct-25 |
| Sell* | 40 | 4,355.00p | Automatic Execution |
15:29:36 - 28-Oct-25 |
| Sell* | 8 | 4,355.00p | Automatic Execution |
15:29:21 - 28-Oct-25 |
| Sell* | 8 | 4,355.00p | Automatic Execution |
15:29:21 - 28-Oct-25 |
| Sell* | 5 | 4,355.00p | Automatic Execution |
15:29:21 - 28-Oct-25 |
| Sell* | 4 | 4,355.00p | Automatic Execution |
15:29:21 - 28-Oct-25 |
| Sell* | 123 | 4,355.00p | Automatic Execution |
15:29:21 - 28-Oct-25 |
| Buy* | 5 | 4,360.00p | Automatic Execution |
15:29:07 - 28-Oct-25 |
| Sell* | 1 | 4,360.00p | Automatic Execution |
15:28:54 - 28-Oct-25 |
| Buy* | 3 | 4,360.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Buy* | 7 | 4,360.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Buy* | 20 | 4,360.00p | Automatic Execution |
15:28:53 - 28-Oct-25 |
| Buy* | 40 | 4,355.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 46 | 4,355.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 81 | 4,355.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 7 | 4,355.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 23 | 4,355.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 43 | 4,360.00p | SI Trade |
15:26:42 - 28-Oct-25 |
| Sell* | 43 | 4,355.00p | SI Trade |
15:26:42 - 28-Oct-25 |
| Sell* | 2 | 4,355.00p | Automatic Execution |
15:25:42 - 28-Oct-25 |
| Sell* | 45 | 4,355.00p | Automatic Execution |
15:25:42 - 28-Oct-25 |
| Sell* | 66 | 4,360.00p | Automatic Execution |
15:25:42 - 28-Oct-25 |
| Sell* | 2 | 4,360.00p | Automatic Execution |
15:25:42 - 28-Oct-25 |
| Sell* | 125 | 4,360.00p | Automatic Execution |
15:25:42 - 28-Oct-25 |
| Sell* | 25 | 4,360.00p | Automatic Execution |
15:25:42 - 28-Oct-25 |
| Sell* | 2 | 4,360.00p | Automatic Execution |
15:25:42 - 28-Oct-25 |
| Sell* | 65 | 4,365.00p | Automatic Execution |
15:22:09 - 28-Oct-25 |
| Sell* | 5 | 4,359.03096p | SI Trade Suspected SELL Trade |
15:15:00 - 28-Oct-25 |
| Buy* | 9 | 4,360.00p | Automatic Execution |
15:13:43 - 28-Oct-25 |
| Buy* | 46 | 4,360.00p | Automatic Execution |
15:13:43 - 28-Oct-25 |
| Buy* | 47 | 4,360.00p | Automatic Execution |
15:13:43 - 28-Oct-25 |
| Sell* | 20 | 4,355.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 10 | 4,355.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 37 | 4,355.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 28 | 4,355.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 47 | 4,355.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 45 | 4,360.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 21 | 4,360.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 33 | 4,360.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 8 | 4,360.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 8 | 4,360.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 158 | 4,360.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 21 | 4,360.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 55 | 4,360.00p | Automatic Execution |
15:13:35 - 28-Oct-25 |
| Sell* | 188 | 4,364.003p | Ordinary |
15:11:12 - 28-Oct-25 |
| Unknown* | 216 | 4,365.00p | SI Trade |
15:07:45 - 28-Oct-25 |
| Unknown* | 5 | 4,365.00p | SI Trade Negotiated Trade |
15:00:00 - 28-Oct-25 |
| Sell* | 36 | 4,365.00p | Automatic Execution |
14:57:51 - 28-Oct-25 |
| Unknown* | 0 | 4,370.00p | SI Trade |
14:50:47 - 28-Oct-25 |
| Sell* | 4 | 4,365.00p | Automatic Execution |
14:49:01 - 28-Oct-25 |
| Sell* | 4 | 4,365.00p | Automatic Execution |
14:49:01 - 28-Oct-25 |
| Sell* | 2 | 4,365.00p | Automatic Execution |
14:48:38 - 28-Oct-25 |
| Sell* | 200 | 4,366.55p | Ordinary |
14:47:20 - 28-Oct-25 |
| Sell* | 19 | 4,365.00p | Automatic Execution |
14:46:34 - 28-Oct-25 |
| Sell* | 2 | 4,365.00p | Automatic Execution |
14:46:34 - 28-Oct-25 |
| Sell* | 4 | 4,365.00p | Automatic Execution |
14:46:34 - 28-Oct-25 |
| Sell* | 8 | 4,365.00p | Automatic Execution |
14:46:34 - 28-Oct-25 |
| Sell* | 17 | 4,365.00p | Automatic Execution |
14:46:34 - 28-Oct-25 |
| Sell* | 5 | 4,365.00p | Automatic Execution |
14:46:34 - 28-Oct-25 |
| Sell* | 40 | 4,365.00p | Automatic Execution |
14:46:34 - 28-Oct-25 |
| Sell* | 120 | 4,368.10p | Ordinary |
14:45:20 - 28-Oct-25 |
| Buy* | 4 | 4,370.3125p | SI Trade Negotiated Trade |
14:45:00 - 28-Oct-25 |
| Sell* | 68 | 4,370.00p | Automatic Execution |
14:41:28 - 28-Oct-25 |
| Sell* | 29 | 4,370.00p | Automatic Execution |
14:41:28 - 28-Oct-25 |
| Sell* | 40 | 4,370.00p | Automatic Execution |
14:41:28 - 28-Oct-25 |
| Sell* | 30 | 4,375.00p | Automatic Execution |
14:40:31 - 28-Oct-25 |
| Buy* | 287 | 4,376.245p | Ordinary |
14:38:26 - 28-Oct-25 |
| Sell* | 4 | 4,375.00p | Automatic Execution |
14:38:00 - 28-Oct-25 |
| Buy* | 17 | 4,375.00p | Automatic Execution |
14:36:32 - 28-Oct-25 |