| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 3,845.00p | Automatic Execution |
08:09:20 - 25-Nov-25 |
| Buy* | 51 | 3,840.00p | Automatic Execution |
08:09:20 - 25-Nov-25 |
| Buy* | 3 | 3,850.00p | SI Trade |
08:06:57 - 25-Nov-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:06:18 - 25-Nov-25 |
| Sell* | 100 | 3,850.00p | Automatic Execution |
08:06:18 - 25-Nov-25 |
| Sell* | 1 | 3,850.00p | Automatic Execution |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Buy* | 7 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Buy* | 1 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Buy* | 8 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Buy* | 2 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,865.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 1 | 3,920.00p | Negotiated Trade OTC Trade |
08:00:34 - 25-Nov-25 |
| Unknown* | 5 | 3,880.00p | OTC Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 1 | 3,880.00p | OTC Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 0 | 3,855.00p | OTC Trade |
08:00:10 - 25-Nov-25 |
| Sell* | 14,714 | 3,840.689p | SI Trade Suspected SELL Trade |
18:10:23 - 24-Nov-25 |
| Unknown* | 1,993 | 3,850.00p | SI Trade |
17:01:19 - 24-Nov-25 |
| Sell* | 129 | 3,820.151p | SI Trade Suspected SELL Trade |
16:47:01 - 24-Nov-25 |
| Buy* | 3,233 | 3,850.00p | SI Trade |
16:36:34 - 24-Nov-25 |
| Buy* | 618 | 3,850.00p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 74,815 | 3,850.00p | Suspected BUY Trade |
16:35:14 - 24-Nov-25 |
| Sell* | 61 | 3,855.00p | SI Trade |
16:29:49 - 24-Nov-25 |
| Sell* | 261 | 3,855.00p | Automatic Execution |
16:29:49 - 24-Nov-25 |
| Sell* | 39 | 3,855.00p | Automatic Execution |
16:29:49 - 24-Nov-25 |
| Sell* | 41 | 3,855.00p | Automatic Execution |
16:29:31 - 24-Nov-25 |
| Sell* | 31 | 3,855.00p | Automatic Execution |
16:29:31 - 24-Nov-25 |
| Sell* | 125 | 3,855.00p | Automatic Execution |
16:29:31 - 24-Nov-25 |
| Buy* | 15 | 3,860.00p | Automatic Execution |
16:29:31 - 24-Nov-25 |
| Buy* | 49 | 3,855.00p | SI Trade |
16:28:33 - 24-Nov-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
16:28:33 - 24-Nov-25 |
| Buy* | 70 | 3,855.00p | Automatic Execution |
16:28:33 - 24-Nov-25 |
| Buy* | 10 | 3,860.00p | Automatic Execution |
16:27:47 - 24-Nov-25 |
| Buy* | 26 | 3,855.00p | Automatic Execution |
16:27:47 - 24-Nov-25 |
| Buy* | 36 | 3,855.00p | Automatic Execution |
16:27:47 - 24-Nov-25 |
| Buy* | 63 | 3,855.00p | Automatic Execution |
16:27:47 - 24-Nov-25 |
| Sell* | 125 | 3,855.00p | Automatic Execution |
16:27:47 - 24-Nov-25 |
| Buy* | 44 | 3,855.00p | Automatic Execution |
16:27:47 - 24-Nov-25 |
| Buy* | 57 | 3,855.00p | Automatic Execution |
16:27:47 - 24-Nov-25 |
| Buy* | 148 | 3,855.00p | Automatic Execution |
16:27:47 - 24-Nov-25 |
| Buy* | 67 | 3,852.50p | SI Trade |
16:26:47 - 24-Nov-25 |
| Sell* | 6 | 3,850.00p | Automatic Execution |
16:26:47 - 24-Nov-25 |
| Sell* | 119 | 3,850.00p | Automatic Execution |
16:26:47 - 24-Nov-25 |
| Sell* | 114 | 3,850.00p | Automatic Execution |
16:26:47 - 24-Nov-25 |
| Buy* | 500 | 3,853.75p | Ordinary |
16:26:46 - 24-Nov-25 |
| Buy* | 190 | 3,855.00p | Automatic Execution |
16:26:09 - 24-Nov-25 |
| Sell* | 11 | 3,850.00p | Automatic Execution |
16:25:35 - 24-Nov-25 |
| Buy* | 125 | 3,850.00p | Automatic Execution |
16:23:06 - 24-Nov-25 |
| Buy* | 23 | 3,855.00p | Automatic Execution |
16:22:11 - 24-Nov-25 |
| Sell* | 23 | 3,850.00p | Automatic Execution |
16:22:11 - 24-Nov-25 |
| Sell* | 4 | 3,850.00p | Automatic Execution |
16:22:11 - 24-Nov-25 |
| Sell* | 2 | 3,850.00p | Automatic Execution |
16:22:11 - 24-Nov-25 |
| Sell* | 78 | 3,850.00p | Automatic Execution |
16:22:11 - 24-Nov-25 |
| Sell* | 125 | 3,850.00p | Automatic Execution |
16:22:11 - 24-Nov-25 |
| Sell* | 13 | 3,845.00p | SI Trade |
16:22:01 - 24-Nov-25 |
| Sell* | 36 | 3,845.00p | SI Trade |
16:22:00 - 24-Nov-25 |
| Unknown* | 9 | 3,850.00p | SI Trade |
16:22:00 - 24-Nov-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
16:22:00 - 24-Nov-25 |
| Buy* | 29 | 3,850.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Buy* | 57 | 3,850.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Buy* | 53 | 3,850.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Buy* | 98 | 3,850.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Buy* | 141 | 3,845.00p | Automatic Execution |
16:22:00 - 24-Nov-25 |
| Sell* | 56 | 3,845.00p | Automatic Execution |
16:15:59 - 24-Nov-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
16:14:50 - 24-Nov-25 |
| Sell* | 1 | 3,845.00p | Automatic Execution |
16:13:06 - 24-Nov-25 |
| Sell* | 18 | 3,845.00p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 36 | 3,845.00p | Automatic Execution |
16:11:30 - 24-Nov-25 |
| Buy* | 6 | 3,845.00p | Automatic Execution |
16:11:29 - 24-Nov-25 |
| Buy* | 295 | 3,845.00p | Automatic Execution |
16:11:29 - 24-Nov-25 |
| Buy* | 125 | 3,845.00p | Automatic Execution |
16:11:29 - 24-Nov-25 |
| Buy* | 7 | 3,845.00p | Automatic Execution |
16:11:29 - 24-Nov-25 |
| Unknown* | 51 | 3,840.00p | SI Trade |
16:10:28 - 24-Nov-25 |
| Unknown* | 2 | 3,840.00p | SI Trade |
16:10:27 - 24-Nov-25 |
| Sell* | 26 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 54 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 101 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 24 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 13 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 19 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 4 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 25 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 60 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 15 | 3,840.00p | Automatic Execution |
16:10:27 - 24-Nov-25 |
| Sell* | 16 | 3,840.00p | SI Trade |
16:09:15 - 24-Nov-25 |
| Sell* | 1 | 3,840.00p | Automatic Execution |
16:02:58 - 24-Nov-25 |
| Sell* | 11 | 3,840.00p | Automatic Execution |
16:02:00 - 24-Nov-25 |
| Sell* | 18 | 3,840.00p | Automatic Execution |
16:02:00 - 24-Nov-25 |
| Sell* | 15 | 3,840.00p | Automatic Execution |
16:02:00 - 24-Nov-25 |
| Sell* | 11 | 3,840.00p | Automatic Execution |
16:01:07 - 24-Nov-25 |
| Sell* | 8 | 3,840.00p | Automatic Execution |
15:59:48 - 24-Nov-25 |
| Sell* | 22 | 3,840.00p | Automatic Execution |
15:59:48 - 24-Nov-25 |
| Sell* | 24 | 3,840.00p | Automatic Execution |
15:59:47 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:59:47 - 24-Nov-25 |
| Sell* | 18 | 3,840.00p | Automatic Execution |
15:58:08 - 24-Nov-25 |
| Sell* | 26 | 3,840.00p | Automatic Execution |
15:58:07 - 24-Nov-25 |
| Sell* | 117 | 3,840.00p | Automatic Execution |
15:58:07 - 24-Nov-25 |
| Buy* | 32 | 3,840.00p | Automatic Execution |
15:58:07 - 24-Nov-25 |
| Buy* | 68 | 3,840.00p | Automatic Execution |
15:58:07 - 24-Nov-25 |
| Sell* | 2 | 3,835.00p | Automatic Execution |
15:55:09 - 24-Nov-25 |
| Sell* | 25 | 3,835.00p | Automatic Execution |
15:55:09 - 24-Nov-25 |
| Sell* | 15 | 3,840.00p | Automatic Execution |
15:54:51 - 24-Nov-25 |
| Unknown* | 56 | 3,840.00p | SI Trade |
15:54:47 - 24-Nov-25 |
| Buy* | 125 | 3,840.00p | Automatic Execution |
15:54:47 - 24-Nov-25 |
| Sell* | 12 | 3,835.00p | Automatic Execution |
15:54:47 - 24-Nov-25 |
| Sell* | 5 | 3,835.00p | Automatic Execution |
15:52:42 - 24-Nov-25 |
| Sell* | 16 | 3,835.00p | Automatic Execution |
15:52:42 - 24-Nov-25 |
| Sell* | 2 | 3,835.00p | Automatic Execution |
15:52:00 - 24-Nov-25 |
| Sell* | 9 | 3,840.00p | Automatic Execution |
15:51:58 - 24-Nov-25 |
| Sell* | 43 | 3,840.00p | Automatic Execution |
15:51:58 - 24-Nov-25 |
| Sell* | 1 | 3,840.00p | Automatic Execution |
15:51:58 - 24-Nov-25 |
| Sell* | 6 | 3,840.00p | Automatic Execution |
15:51:57 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:51:57 - 24-Nov-25 |
| Sell* | 4 | 3,840.00p | Automatic Execution |
15:51:57 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:51:57 - 24-Nov-25 |
| Buy* | 389 | 3,845.00p | SI Trade |
15:50:46 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:50:26 - 24-Nov-25 |
| Sell* | 5 | 3,840.00p | Automatic Execution |
15:50:26 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:46:25 - 24-Nov-25 |
| Sell* | 11 | 3,840.00p | Automatic Execution |
15:46:25 - 24-Nov-25 |
| Sell* | 11 | 3,840.00p | Automatic Execution |
15:46:25 - 24-Nov-25 |
| Sell* | 13 | 3,840.00p | Automatic Execution |
15:46:24 - 24-Nov-25 |
| Sell* | 22 | 3,840.00p | Automatic Execution |
15:46:24 - 24-Nov-25 |
| Sell* | 4 | 3,840.00p | Automatic Execution |
15:46:24 - 24-Nov-25 |
| Sell* | 11 | 3,840.00p | Automatic Execution |
15:46:24 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:46:24 - 24-Nov-25 |
| Buy* | 125 | 3,845.00p | Automatic Execution |
15:42:16 - 24-Nov-25 |
| Buy* | 6 | 3,845.00p | Automatic Execution |
15:42:16 - 24-Nov-25 |
| Buy* | 39 | 3,845.00p | Automatic Execution |
15:42:16 - 24-Nov-25 |
| Sell* | 89 | 3,840.00p | SI Trade |
15:36:42 - 24-Nov-25 |
| Buy* | 414 | 3,845.00p | SI Trade |
15:35:59 - 24-Nov-25 |
| Sell* | 3 | 3,840.00p | Automatic Execution |
15:30:34 - 24-Nov-25 |
| Sell* | 9 | 3,840.00p | Automatic Execution |
15:30:34 - 24-Nov-25 |
| Buy* | 125 | 3,845.00p | Automatic Execution |
15:29:05 - 24-Nov-25 |
| Buy* | 188 | 3,845.00p | SI Trade |
15:28:13 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:27:08 - 24-Nov-25 |
| Sell* | 1 | 3,840.00p | Automatic Execution |
15:27:08 - 24-Nov-25 |
| Sell* | 1 | 3,840.00p | Automatic Execution |
15:27:08 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:27:07 - 24-Nov-25 |
| Sell* | 62 | 3,840.00p | Automatic Execution |
15:27:07 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:24:32 - 24-Nov-25 |
| Sell* | 6 | 3,840.00p | Automatic Execution |
15:24:32 - 24-Nov-25 |
| Sell* | 6 | 3,840.00p | Automatic Execution |
15:24:32 - 24-Nov-25 |
| Sell* | 4 | 3,840.00p | Automatic Execution |
15:24:32 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:24:32 - 24-Nov-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:23:45 - 24-Nov-25 |
| Buy* | 5 | 3,850.00p | Automatic Execution |
15:18:34 - 24-Nov-25 |
| Sell* | 11 | 3,840.00p | Automatic Execution |
15:14:37 - 24-Nov-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
15:14:13 - 24-Nov-25 |
| Sell* | 49 | 3,840.00p | Automatic Execution |
15:11:13 - 24-Nov-25 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
15:11:13 - 24-Nov-25 |
| Sell* | 10 | 3,840.00p | Automatic Execution |
15:11:13 - 24-Nov-25 |
| Sell* | 6 | 3,840.00p | Automatic Execution |
15:11:13 - 24-Nov-25 |
| Buy* | 52 | 3,842.346p | Ordinary |
15:08:42 - 24-Nov-25 |
| Buy* | 70 | 3,840.312p | Ordinary |
15:06:34 - 24-Nov-25 |
| Unknown* | 36 | 3,840.00p | SI Trade |
15:04:51 - 24-Nov-25 |
| Buy* | 17 | 3,840.00p | Automatic Execution |
15:04:51 - 24-Nov-25 |
| Buy* | 125 | 3,840.00p | Automatic Execution |
15:04:51 - 24-Nov-25 |
| Sell* | 30 | 3,835.00p | Automatic Execution |
15:01:51 - 24-Nov-25 |
| Unknown* | 54 | 3,835.00p | SI Trade |
15:01:51 - 24-Nov-25 |
| Sell* | 18 | 3,835.00p | Automatic Execution |
15:01:51 - 24-Nov-25 |
| Sell* | 37 | 3,835.00p | Automatic Execution |
15:01:51 - 24-Nov-25 |
| Sell* | 56 | 3,835.00p | Automatic Execution |
15:01:51 - 24-Nov-25 |
| Sell* | 125 | 3,840.00p | Automatic Execution |
14:59:56 - 24-Nov-25 |
| Buy* | 2 | 3,845.00p | Automatic Execution |
14:59:56 - 24-Nov-25 |
| Buy* | 346 | 3,840.00p | Automatic Execution |
14:59:21 - 24-Nov-25 |
| Buy* | 30 | 3,840.00p | Automatic Execution |
14:59:21 - 24-Nov-25 |
| Buy* | 84 | 3,840.00p | Automatic Execution |
14:59:21 - 24-Nov-25 |
| Sell* | 76 | 3,835.00p | Automatic Execution |
14:58:57 - 24-Nov-25 |
| Sell* | 1 | 3,835.00p | Automatic Execution |
14:58:57 - 24-Nov-25 |
| Sell* | 40 | 3,835.00p | Automatic Execution |
14:58:57 - 24-Nov-25 |
| Sell* | 85 | 3,835.00p | Automatic Execution |
14:58:57 - 24-Nov-25 |
| Sell* | 4 | 3,835.00p | Automatic Execution |
14:57:21 - 24-Nov-25 |
| Sell* | 8 | 3,835.00p | Automatic Execution |
14:57:16 - 24-Nov-25 |
| Sell* | 3 | 3,835.00p | Automatic Execution |
14:57:11 - 24-Nov-25 |
| Buy* | 43 | 3,835.00p | Automatic Execution |
14:57:08 - 24-Nov-25 |
| Buy* | 6 | 3,835.00p | Automatic Execution |
14:57:08 - 24-Nov-25 |
| Unknown* | 0 | 3,825.00p | SI Trade |
14:56:45 - 24-Nov-25 |
| Sell* | 125 | 3,830.00p | Automatic Execution |
14:56:06 - 24-Nov-25 |
| Buy* | 33 | 3,830.00p | Automatic Execution |
14:55:38 - 24-Nov-25 |
| Buy* | 83 | 3,830.00p | Automatic Execution |
14:55:38 - 24-Nov-25 |
| Sell* | 125 | 3,820.00p | Automatic Execution |
14:52:30 - 24-Nov-25 |
| Buy* | 36 | 3,820.00p | Automatic Execution |
14:51:53 - 24-Nov-25 |
| Sell* | 2 | 3,820.00p | Automatic Execution |
14:49:16 - 24-Nov-25 |
| Sell* | 38 | 3,820.00p | Automatic Execution |
14:49:16 - 24-Nov-25 |
| Sell* | 35 | 3,820.00p | Automatic Execution |
14:49:16 - 24-Nov-25 |
| Sell* | 2 | 3,820.00p | Automatic Execution |
14:49:16 - 24-Nov-25 |