| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 4,410.00p | SI Trade |
08:25:46 - 29-Aug-25 |
| Sell* | 14 | 4,410.00p | Automatic Execution |
08:25:01 - 29-Aug-25 |
| Sell* | 60 | 4,410.00p | Automatic Execution |
08:25:01 - 29-Aug-25 |
| Sell* | 10 | 4,410.00p | Automatic Execution |
08:25:01 - 29-Aug-25 |
| Buy* | 39 | 4,420.00p | Ordinary |
08:24:23 - 29-Aug-25 |
| Unknown* | 39 | 4,420.00p | OTC Trade |
08:24:23 - 29-Aug-25 |
| Unknown* | 39 | 4,420.00p | OTC Trade |
08:24:23 - 29-Aug-25 |
| Unknown* | 200 | 4,420.00p | OTC Trade |
08:24:23 - 29-Aug-25 |
| Unknown* | 14 | 4,420.00p | OTC Trade |
08:24:23 - 29-Aug-25 |
| Buy* | 97 | 4,420.00p | SI Trade |
08:24:23 - 29-Aug-25 |
| Buy* | 3 | 4,420.00p | SI Trade |
08:20:34 - 29-Aug-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:20:34 - 29-Aug-25 |
| Sell* | 6 | 4,425.00p | Automatic Execution |
08:20:34 - 29-Aug-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:18:30 - 29-Aug-25 |
| Sell* | 2 | 4,425.00p | Automatic Execution |
08:18:07 - 29-Aug-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:16:26 - 29-Aug-25 |
| Buy* | 22 | 4,425.00p | Ordinary |
08:14:59 - 29-Aug-25 |
| Buy* | 209 | 4,425.00p | SI Trade |
08:14:59 - 29-Aug-25 |
| Unknown* | 22 | 4,425.00p | OTC Trade |
08:14:59 - 29-Aug-25 |
| Unknown* | 22 | 4,425.00p | OTC Trade |
08:14:59 - 29-Aug-25 |
| Unknown* | 19 | 4,425.00p | OTC Trade |
08:14:59 - 29-Aug-25 |
| Unknown* | 209 | 4,425.00p | OTC Trade |
08:14:59 - 29-Aug-25 |
| Unknown* | 250 | 4,425.00p | OTC Trade |
08:13:38 - 29-Aug-25 |
| Unknown* | 179 | 4,430.00p | OTC Trade |
08:12:53 - 29-Aug-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:11:45 - 29-Aug-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:11:08 - 29-Aug-25 |
| Sell* | 66 | 4,425.00p | Automatic Execution |
08:11:08 - 29-Aug-25 |
| Sell* | 34 | 4,425.00p | Automatic Execution |
08:11:08 - 29-Aug-25 |
| Sell* | 22 | 4,430.00p | Automatic Execution |
08:10:35 - 29-Aug-25 |
| Sell* | 9 | 4,430.00p | Automatic Execution |
08:10:35 - 29-Aug-25 |
| Sell* | 300 | 4,430.00p | SI Trade |
08:09:40 - 29-Aug-25 |
| Sell* | 2 | 4,430.00p | Automatic Execution |
08:09:39 - 29-Aug-25 |
| Buy* | 29 | 4,425.00p | Automatic Execution |
08:09:31 - 29-Aug-25 |
| Buy* | 64 | 4,420.00p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Buy* | 10 | 4,420.00p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Buy* | 2 | 4,415.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
08:08:53 - 29-Aug-25 |
| Unknown* | 262 | 4,415.00p | OTC Trade |
08:08:42 - 29-Aug-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
08:08:14 - 29-Aug-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:05:48 - 29-Aug-25 |
| Sell* | 97 | 4,410.00p | Automatic Execution |
08:05:26 - 29-Aug-25 |
| Sell* | 2,022 | 4,410.00p | Automatic Execution |
08:05:26 - 29-Aug-25 |
| Sell* | 21 | 4,410.00p | Automatic Execution |
08:05:26 - 29-Aug-25 |
| Sell* | 60 | 4,410.00p | Automatic Execution |
08:05:11 - 29-Aug-25 |
| Sell* | 247 | 4,410.00p | Automatic Execution |
08:05:11 - 29-Aug-25 |
| Sell* | 17 | 4,415.00p | Automatic Execution |
08:05:11 - 29-Aug-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
08:02:30 - 29-Aug-25 |
| Buy* | 1 | 4,430.00p | SI Trade |
08:02:00 - 29-Aug-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
08:01:48 - 29-Aug-25 |
| Sell* | 8 | 4,400.00p | Automatic Execution |
08:01:16 - 29-Aug-25 |
| Sell* | 65 | 4,410.00p | Automatic Execution |
08:00:53 - 29-Aug-25 |
| Sell* | 35 | 4,410.00p | Automatic Execution |
08:00:53 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 1 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Sell* | 27 | 4,435.00p | Automatic Execution |
08:00:20 - 29-Aug-25 |
| Buy* | 1 | 4,439.9512p | Suspected BUY Trade |
08:00:09 - 29-Aug-25 |
| Unknown* | 0 | 4,495.00p | OTC Trade |
08:00:02 - 29-Aug-25 |
| Buy* | 26,114 | 4,440.00p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 3 | 4,475.00p | SI Trade |
16:29:40 - 28-Aug-25 |
| Unknown* | 1 | 4,470.00p | SI Trade |
16:27:00 - 28-Aug-25 |
| Sell* | 35 | 4,470.00p | Automatic Execution |
16:26:39 - 28-Aug-25 |
| Buy* | 3 | 4,470.00p | Automatic Execution |
16:26:39 - 28-Aug-25 |
| Buy* | 41 | 4,470.00p | Automatic Execution |
16:26:39 - 28-Aug-25 |
| Buy* | 35 | 4,470.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 42 | 4,470.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 7 | 4,470.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 8 | 4,470.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 8 | 4,470.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 32 | 4,470.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Unknown* | 4 | 4,467.50p | SI Trade |
16:25:55 - 28-Aug-25 |
| Buy* | 22 | 4,468.017p | Ordinary |
16:25:50 - 28-Aug-25 |
| Sell* | 1 | 4,465.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Buy* | 107 | 4,470.00p | Automatic Execution |
16:24:26 - 28-Aug-25 |
| Sell* | 71 | 4,470.00p | Automatic Execution |
16:24:07 - 28-Aug-25 |
| Buy* | 95 | 4,470.00p | Automatic Execution |
16:24:07 - 28-Aug-25 |
| Buy* | 53 | 4,470.00p | Automatic Execution |
16:24:07 - 28-Aug-25 |
| Buy* | 83 | 4,470.00p | Automatic Execution |
16:24:07 - 28-Aug-25 |
| Buy* | 10 | 4,465.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 8 | 4,465.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 18 | 4,465.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 7 | 4,460.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 10 | 4,460.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 21 | 4,460.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 30 | 4,460.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 2 | 4,460.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 19 | 4,470.00p | Automatic Execution |
16:19:04 - 28-Aug-25 |
| Buy* | 12 | 4,465.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 10 | 4,465.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 15 | 4,465.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 15 | 4,465.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 15 | 4,465.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 46 | 4,465.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 36 | 4,465.00p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 54 | 4,460.00p | Automatic Execution |
16:16:24 - 28-Aug-25 |
| Buy* | 56 | 4,455.00p | Automatic Execution |
16:16:15 - 28-Aug-25 |
| Buy* | 41 | 4,455.00p | Automatic Execution |
16:16:15 - 28-Aug-25 |
| Buy* | 9 | 4,455.00p | Automatic Execution |
16:16:15 - 28-Aug-25 |
| Buy* | 50 | 4,450.00p | Automatic Execution |
16:15:51 - 28-Aug-25 |
| Buy* | 24 | 4,450.00p | Automatic Execution |
16:15:51 - 28-Aug-25 |
| Sell* | 8 | 4,445.00p | Automatic Execution |
16:15:05 - 28-Aug-25 |
| Sell* | 23 | 4,445.00p | Automatic Execution |
16:15:05 - 28-Aug-25 |
| Buy* | 55 | 4,445.00p | Automatic Execution |
16:15:05 - 28-Aug-25 |
| Buy* | 99 | 4,445.00p | Automatic Execution |
16:15:05 - 28-Aug-25 |
| Sell* | 6 | 4,445.00p | Automatic Execution |
16:15:05 - 28-Aug-25 |
| Sell* | 9 | 4,445.00p | Automatic Execution |
16:15:05 - 28-Aug-25 |
| Sell* | 2 | 4,445.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 2 | 4,445.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 1 | 4,445.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 25 | 4,445.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 2 | 4,445.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 7 | 4,445.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 17 | 4,445.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 25 | 4,445.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 9 | 4,445.00p | Automatic Execution |
15:57:00 - 28-Aug-25 |
| Sell* | 9 | 4,445.00p | Automatic Execution |
15:57:00 - 28-Aug-25 |
| Sell* | 4 | 4,446.64809p | SI Trade Suspected SELL Trade |
15:55:00 - 28-Aug-25 |
| Sell* | 2 | 4,445.00p | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Sell* | 22 | 4,445.00p | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Sell* | 7 | 4,445.00p | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Sell* | 3 | 4,445.00p | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Buy* | 95 | 4,450.00p | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Buy* | 31 | 4,450.00p | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Buy* | 80 | 4,450.00p | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Buy* | 52 | 4,450.00p | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Buy* | 47 | 4,445.00p | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Sell* | 28 | 4,440.00p | Automatic Execution |
15:51:52 - 28-Aug-25 |
| Sell* | 2 | 4,440.00p | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 26 | 4,440.00p | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 2 | 4,440.00p | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 5 | 4,440.00p | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:50:58 - 28-Aug-25 |
| Buy* | 25 | 4,445.00p | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 7 | 4,445.00p | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 68 | 4,443.20p | Ordinary |
15:49:53 - 28-Aug-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
15:49:43 - 28-Aug-25 |
| Sell* | 783 | 4,440.00p | SI Trade |
15:47:45 - 28-Aug-25 |
| Unknown* | 783 | 4,440.00p | OTC Trade |
15:47:45 - 28-Aug-25 |
| Unknown* | 201 | 4,440.00p | OTC Trade |
15:47:34 - 28-Aug-25 |
| Sell* | 201 | 4,440.00p | SI Trade |
15:47:34 - 28-Aug-25 |
| Sell* | 251 | 4,440.00p | SI Trade |
15:46:55 - 28-Aug-25 |
| Unknown* | 251 | 4,440.00p | OTC Trade |
15:46:55 - 28-Aug-25 |
| Sell* | 13 | 4,440.00p | Automatic Execution |
15:44:54 - 28-Aug-25 |
| Sell* | 3 | 4,444.43243p | SI Trade Suspected SELL Trade |
15:40:00 - 28-Aug-25 |
| Buy* | 400 | 4,450.00p | SI Trade |
15:39:19 - 28-Aug-25 |
| Buy* | 24 | 4,445.00p | Automatic Execution |
15:38:15 - 28-Aug-25 |
| Buy* | 52 | 4,445.00p | Automatic Execution |
15:38:15 - 28-Aug-25 |
| Sell* | 14 | 4,440.00p | Automatic Execution |
15:38:07 - 28-Aug-25 |
| Buy* | 29 | 4,445.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Buy* | 7 | 4,445.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Buy* | 9 | 4,445.00p | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Sell* | 3 | 4,444.01544p | SI Trade Suspected SELL Trade |
15:30:00 - 28-Aug-25 |
| Sell* | 19 | 4,440.00p | Automatic Execution |
15:28:00 - 28-Aug-25 |
| Sell* | 19 | 4,440.00p | Automatic Execution |
15:28:00 - 28-Aug-25 |
| Sell* | 2 | 4,440.00p | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Sell* | 11 | 4,440.00p | Automatic Execution |
15:27:47 - 28-Aug-25 |
| Sell* | 32 | 4,445.00p | Automatic Execution |
15:26:53 - 28-Aug-25 |
| Sell* | 10 | 4,445.00p | Automatic Execution |
15:26:10 - 28-Aug-25 |
| Buy* | 1 | 4,450.00p | SI Trade |
15:26:07 - 28-Aug-25 |
| Sell* | 4 | 4,445.00p | Automatic Execution |
15:25:25 - 28-Aug-25 |
| Sell* | 2 | 4,445.00p | Automatic Execution |
15:25:25 - 28-Aug-25 |
| Unknown* | 3 | 4,450.00p | SI Trade |
15:24:40 - 28-Aug-25 |
| Buy* | 24 | 4,450.00p | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Buy* | 9 | 4,450.00p | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Buy* | 6 | 4,450.00p | Automatic Execution |
15:24:39 - 28-Aug-25 |
| Buy* | 5 | 4,449.12114p | SI Trade Negotiated Trade |
15:20:00 - 28-Aug-25 |
| Buy* | 4 | 4,449.12114p | SI Trade Negotiated Trade |
15:20:00 - 28-Aug-25 |
| Buy* | 9 | 4,450.00p | SI Trade |
15:18:36 - 28-Aug-25 |
| Sell* | 24 | 4,445.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 3 | 4,445.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Unknown* | 100 | 4,450.00p | SI Trade |
15:16:08 - 28-Aug-25 |
| Sell* | 4 | 4,450.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 48 | 4,450.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 4 | 4,455.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 52 | 4,455.00p | Automatic Execution |
15:15:45 - 28-Aug-25 |
| Sell* | 54 | 4,450.00p | SI Trade |
15:15:44 - 28-Aug-25 |
| Buy* | 62 | 4,450.00p | Automatic Execution |
15:15:44 - 28-Aug-25 |
| Buy* | 52 | 4,450.00p | Automatic Execution |
15:15:44 - 28-Aug-25 |
| Sell* | 9 | 4,445.00p | Automatic Execution |
15:13:54 - 28-Aug-25 |
| Unknown* | 8 | 4,445.00p | SI Trade |
15:10:48 - 28-Aug-25 |
| Sell* | 3 | 4,444.50p | SI Trade Suspected SELL Trade |
15:10:00 - 28-Aug-25 |
| Buy* | 33 | 4,445.00p | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Buy* | 25 | 4,445.00p | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Sell* | 33 | 4,445.00p | Automatic Execution |
15:03:26 - 28-Aug-25 |
| Buy* | 52 | 4,450.00p | Automatic Execution |
15:03:26 - 28-Aug-25 |
| Sell* | 3 | 4,445.00p | Automatic Execution |
15:03:25 - 28-Aug-25 |
| Sell* | 100 | 4,445.00p | Automatic Execution |
15:03:25 - 28-Aug-25 |
| Sell* | 52 | 4,450.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Buy* | 15 | 4,445.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
15:00:25 - 28-Aug-25 |
| Buy* | 27 | 4,440.00p | Automatic Execution |
15:00:25 - 28-Aug-25 |