Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 4,790.00p SI Trade
 16:35:14 - 13-Apr-26
Buy* 30,564 4,790.00p Suspected BUY Trade
 16:35:14 - 13-Apr-26
Sell* 2 4,780.00p SI Trade
 16:29:59 - 13-Apr-26
Buy* 30 4,790.00p Automatic Execution
 16:28:16 - 13-Apr-26
Buy* 2 4,792.00p Automatic Execution
 16:28:15 - 13-Apr-26
Buy* 50 4,790.00p Automatic Execution
 16:28:15 - 13-Apr-26
Buy* 47 4,788.00p Automatic Execution
 16:28:15 - 13-Apr-26
Sell* 25 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Sell* 25 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 10 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 5 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Sell* 25 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Sell* 25 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Sell* 25 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Sell* 25 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 15 4,790.00p Automatic Execution
 16:28:05 - 13-Apr-26
Buy* 34 4,790.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 15 4,790.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 15 4,790.00p Automatic Execution
 16:27:59 - 13-Apr-26
Sell* 33 4,790.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 17 4,792.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 1 4,792.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 15 4,792.00p Automatic Execution
 16:27:59 - 13-Apr-26
Sell* 10 4,790.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 14 4,792.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 2 4,792.00p Automatic Execution
 16:27:59 - 13-Apr-26
Buy* 10 4,790.00p Automatic Execution
 16:27:52 - 13-Apr-26
Sell* 1 4,784.00p SI Trade
 16:27:29 - 13-Apr-26
Sell* 30 4,786.00p Automatic Execution
 16:27:21 - 13-Apr-26
Sell* 1 4,786.00p Automatic Execution
 16:27:21 - 13-Apr-26
Sell* 1 4,788.00p SI Trade
 16:26:24 - 13-Apr-26
Sell* 131 4,788.00p Automatic Execution
 16:25:53 - 13-Apr-26
Sell* 30 4,788.00p Automatic Execution
 16:25:53 - 13-Apr-26
Buy* 4 4,790.00p Automatic Execution
 16:25:51 - 13-Apr-26
Buy* 6 4,790.00p Automatic Execution
 16:25:51 - 13-Apr-26
Buy* 15 4,790.00p Automatic Execution
 16:25:51 - 13-Apr-26
Buy* 16 4,790.00p Automatic Execution
 16:25:51 - 13-Apr-26
Buy* 27 4,790.00p Automatic Execution
 16:25:27 - 13-Apr-26
Buy* 2 4,788.1963p Ordinary
 16:25:13 - 13-Apr-26
Buy* 9 4,786.00p Automatic Execution
 16:23:58 - 13-Apr-26
Buy* 1 4,786.00p Automatic Execution
 16:23:58 - 13-Apr-26
Buy* 17 4,786.00p Automatic Execution
 16:23:58 - 13-Apr-26
Buy* 12 4,786.00p Automatic Execution
 16:23:58 - 13-Apr-26
Sell* 37 4,782.00p Automatic Execution
 16:22:02 - 13-Apr-26
Sell* 8 4,786.00p Automatic Execution
 16:22:01 - 13-Apr-26
Sell* 30 4,786.00p Automatic Execution
 16:22:01 - 13-Apr-26
Sell* 92 4,786.00p Automatic Execution
 16:22:01 - 13-Apr-26
Sell* 11 4,786.00p Automatic Execution
 16:22:01 - 13-Apr-26
Sell* 1 4,786.00p Automatic Execution
 16:22:01 - 13-Apr-26
Sell* 30 4,790.00p Automatic Execution
 16:21:24 - 13-Apr-26
Sell* 1 4,790.00p Automatic Execution
 16:21:24 - 13-Apr-26
Unknown* 4 4,792.00p SI Trade
 16:21:23 - 13-Apr-26
Buy* 27 4,794.00p Automatic Execution
 16:20:28 - 13-Apr-26
Buy* 19 4,794.00p Automatic Execution
 16:20:28 - 13-Apr-26
Buy* 27 4,792.00p Automatic Execution
 16:20:25 - 13-Apr-26
Buy* 19 4,792.00p Automatic Execution
 16:20:25 - 13-Apr-26
Buy* 6 4,790.00p Automatic Execution
 16:20:23 - 13-Apr-26
Buy* 12 4,790.00p Automatic Execution
 16:20:23 - 13-Apr-26
Buy* 12 4,790.00p Automatic Execution
 16:20:23 - 13-Apr-26
Buy* 46 4,790.00p Automatic Execution
 16:20:23 - 13-Apr-26
Buy* 12 4,790.00p Automatic Execution
 16:20:23 - 13-Apr-26
Buy* 18 4,790.00p Automatic Execution
 16:20:23 - 13-Apr-26
Buy* 18 4,788.00p Automatic Execution
 16:20:22 - 13-Apr-26
Sell* 15 4,788.00p Automatic Execution
 16:19:48 - 13-Apr-26
Sell* 60 4,788.00p Automatic Execution
 16:19:48 - 13-Apr-26
Sell* 33 4,788.00p Automatic Execution
 16:19:48 - 13-Apr-26
Sell* 11 4,788.00p Automatic Execution
 16:19:48 - 13-Apr-26
Sell* 1 4,788.00p Automatic Execution
 16:19:48 - 13-Apr-26
Sell* 33 4,790.00p Automatic Execution
 16:19:00 - 13-Apr-26
Sell* 4 4,790.00p Automatic Execution
 16:19:00 - 13-Apr-26
Buy* 4 4,792.00p Automatic Execution
 16:19:00 - 13-Apr-26
Sell* 33 4,790.00p Automatic Execution
 16:19:00 - 13-Apr-26
Buy* 14 4,792.00p Automatic Execution
 16:19:00 - 13-Apr-26
Buy* 19 4,792.00p Automatic Execution
 16:19:00 - 13-Apr-26
Buy* 15 4,792.00p Automatic Execution
 16:19:00 - 13-Apr-26
Sell* 180 4,787.204p Ordinary
 16:18:45 - 13-Apr-26
Buy* 20 4,790.00p Automatic Execution
 16:16:41 - 13-Apr-26
Buy* 6 4,790.00p Automatic Execution
 16:16:41 - 13-Apr-26
Buy* 25 4,790.00p Automatic Execution
 16:16:41 - 13-Apr-26
Buy* 2 4,790.00p Automatic Execution
 16:16:41 - 13-Apr-26
Buy* 11 4,790.00p Automatic Execution
 16:16:41 - 13-Apr-26
Sell* 60 4,786.00p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 1 4,786.00p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 1 4,786.00p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 4 4,786.00p Automatic Execution
 16:15:51 - 13-Apr-26
Sell* 2 4,786.00p Automatic Execution
 16:14:58 - 13-Apr-26
Sell* 52 4,788.00p Automatic Execution
 16:14:32 - 13-Apr-26
Buy* 4 4,790.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 50 4,788.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 78 4,788.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 15 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 47 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Buy* 8 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 39 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 8 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 47 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 16 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 27 4,790.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 7 4,790.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 16 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 16 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 3 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Sell* 11 4,792.00p Automatic Execution
 16:14:32 - 13-Apr-26
Buy* 3 4,796.00p Automatic Execution
 16:14:12 - 13-Apr-26
Buy* 10 4,796.00p Automatic Execution
 16:14:12 - 13-Apr-26
Sell* 1 4,790.00p Automatic Execution
 16:13:53 - 13-Apr-26
Sell* 22 4,792.406p Ordinary
 16:12:43 - 13-Apr-26
Sell* 10 4,794.00p Automatic Execution
 16:11:21 - 13-Apr-26
Buy* 17 4,796.00p Automatic Execution
 16:11:21 - 13-Apr-26
Buy* 1 4,796.00p Automatic Execution
 16:11:21 - 13-Apr-26
Buy* 7 4,796.00p Automatic Execution
 16:11:21 - 13-Apr-26
Buy* 10 4,788.00p Automatic Execution
 16:07:04 - 13-Apr-26
Buy* 4 4,784.00p Automatic Execution
 16:05:22 - 13-Apr-26
Buy* 6 4,784.00p Automatic Execution
 16:05:22 - 13-Apr-26
Buy* 1 4,782.00p Automatic Execution
 16:03:55 - 13-Apr-26
Sell* 32 4,780.00p Automatic Execution
 16:02:43 - 13-Apr-26
Sell* 11 4,780.00p Automatic Execution
 16:02:43 - 13-Apr-26
Sell* 24 4,780.00p Automatic Execution
 16:02:43 - 13-Apr-26
Sell* 33 4,782.00p Automatic Execution
 16:02:39 - 13-Apr-26
Sell* 8 4,782.00p Automatic Execution
 16:02:39 - 13-Apr-26
Sell* 1 4,782.00p Automatic Execution
 16:02:39 - 13-Apr-26
Sell* 9 4,786.00p Automatic Execution
 16:01:49 - 13-Apr-26
Sell* 33 4,788.00p Automatic Execution
 16:01:49 - 13-Apr-26
Sell* 33 4,788.00p Automatic Execution
 16:01:49 - 13-Apr-26
Buy* 1 4,788.00p Automatic Execution
 16:01:49 - 13-Apr-26
Sell* 11 4,786.00p Automatic Execution
 16:00:41 - 13-Apr-26
Sell* 127 4,788.00p Automatic Execution
 16:00:41 - 13-Apr-26
Buy* 41 4,784.00p Automatic Execution
 16:00:14 - 13-Apr-26
Buy* 24 4,782.00p Automatic Execution
 16:00:14 - 13-Apr-26
Buy* 24 4,782.00p Automatic Execution
 16:00:01 - 13-Apr-26
Sell* 19 4,780.00p Automatic Execution
 16:00:01 - 13-Apr-26
Buy* 17 4,782.00p Automatic Execution
 16:00:01 - 13-Apr-26
Buy* 13 4,782.00p Automatic Execution
 16:00:01 - 13-Apr-26
Buy* 13 4,782.00p Automatic Execution
 16:00:01 - 13-Apr-26
Buy* 26 4,782.00p Automatic Execution
 16:00:01 - 13-Apr-26
Buy* 25 4,778.00p Automatic Execution
 15:57:52 - 13-Apr-26
Unknown* 326 4,777.00p SI Trade
 15:57:30 - 13-Apr-26
Buy* 26 4,778.00p Automatic Execution
 15:57:30 - 13-Apr-26
Buy* 65 4,778.00p Automatic Execution
 15:57:30 - 13-Apr-26
Sell* 4 4,776.00p Automatic Execution
 15:57:28 - 13-Apr-26
Sell* 29 4,776.00p Automatic Execution
 15:57:28 - 13-Apr-26
Sell* 17 4,776.00p Automatic Execution
 15:57:28 - 13-Apr-26
Buy* 63 4,776.00p Automatic Execution
 15:57:27 - 13-Apr-26
Buy* 2 4,776.00p Automatic Execution
 15:57:27 - 13-Apr-26
Buy* 43 4,776.00p Automatic Execution
 15:57:27 - 13-Apr-26
Buy* 22 4,776.00p Automatic Execution
 15:57:27 - 13-Apr-26
Buy* 5 4,776.00p Automatic Execution
 15:57:27 - 13-Apr-26
Sell* 71 4,774.00p Automatic Execution
 15:56:48 - 13-Apr-26
Sell* 38 4,774.00p Automatic Execution
 15:56:48 - 13-Apr-26
Sell* 38 4,774.00p Automatic Execution
 15:56:48 - 13-Apr-26
Sell* 21 4,774.00p Automatic Execution
 15:56:27 - 13-Apr-26
Sell* 8 4,774.00p Automatic Execution
 15:55:47 - 13-Apr-26
Sell* 13 4,774.00p Automatic Execution
 15:55:47 - 13-Apr-26
Buy* 63 4,776.00p Automatic Execution
 15:55:47 - 13-Apr-26
Buy* 20 4,776.00p Automatic Execution
 15:55:47 - 13-Apr-26
Buy* 59 4,776.00p Automatic Execution
 15:55:47 - 13-Apr-26
Sell* 5 4,772.00p SI Trade
 15:55:11 - 13-Apr-26
Sell* 19 4,774.00p Automatic Execution
 15:54:19 - 13-Apr-26
Sell* 11 4,772.00p SI Trade
 15:54:17 - 13-Apr-26
Sell* 284 4,778.00p Automatic Execution
 15:54:00 - 13-Apr-26
Sell* 503 4,778.00p Automatic Execution
 15:54:00 - 13-Apr-26
Sell* 533 4,778.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 18 4,778.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 33 4,776.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 18 4,776.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 20 4,776.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 26 4,774.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 19 4,774.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 19 4,774.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 18 4,772.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 1 4,772.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 17 4,772.00p Automatic Execution
 15:54:00 - 13-Apr-26
Buy* 1 4,770.00p Automatic Execution
 15:54:00 - 13-Apr-26
Unknown* 30 4,768.00p SI Trade
 15:53:36 - 13-Apr-26
Sell* 13 4,766.00p SI Trade
 15:51:39 - 13-Apr-26
Sell* 2 4,766.00p SI Trade
 15:50:57 - 13-Apr-26
Unknown* 0 4,766.00p SI Trade
 15:50:37 - 13-Apr-26
Sell* 12 4,766.00p SI Trade
 15:50:30 - 13-Apr-26
Sell* 11 4,766.00p SI Trade
 15:48:46 - 13-Apr-26
Unknown* 2 4,770.00p SI Trade
 15:48:20 - 13-Apr-26
Sell* 9 4,768.00p SI Trade
 15:48:03 - 13-Apr-26
Sell* 1 4,770.00p Automatic Execution
 15:47:57 - 13-Apr-26
Sell* 2 4,770.00p Automatic Execution
 15:47:57 - 13-Apr-26
Sell* 8 4,770.00p SI Trade
 15:47:11 - 13-Apr-26
Sell* 8 4,770.00p Automatic Execution
 15:46:56 - 13-Apr-26
Sell* 3 4,770.00p SI Trade
 15:46:35 - 13-Apr-26
Unknown* 7 4,772.00p SI Trade
 15:46:03 - 13-Apr-26
Unknown* 10 4,772.00p SI Trade
 15:46:03 - 13-Apr-26
Sell* 92 4,772.00p Automatic Execution
 15:46:03 - 13-Apr-26
Buy* 27 4,778.00p SI Trade
 15:44:57 - 13-Apr-26
Sell* 1 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 40 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 40 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 40 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 14 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 14 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 14 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 14 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 3 4,776.00p Automatic Execution
 15:44:47 - 13-Apr-26
Sell* 9 4,776.00p Automatic Execution
 15:44:37 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57