| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,075.00p | SI Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 80 | 4,075.00p | SI Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 57 | 4,075.00p | SI Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 103 | 4,075.00p | SI Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 432 | 4,075.00p | SI Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 283 | 4,075.00p | SI Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 21 | 4,075.00p | SI Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 1 | 4,075.00p | SI Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 30,414 | 4,075.00p | Uncrossing Trade |
16:35:19 - 15-Dec-25 |
| Sell* | 15 | 4,090.00p | SI Trade |
16:28:26 - 15-Dec-25 |
| Buy* | 45 | 4,095.00p | Automatic Execution |
16:18:29 - 15-Dec-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
16:18:20 - 15-Dec-25 |
| Buy* | 500 | 4,095.00p | Ordinary |
16:13:16 - 15-Dec-25 |
| Buy* | 22 | 4,095.00p | Automatic Execution |
16:12:05 - 15-Dec-25 |
| Buy* | 18 | 4,095.00p | Automatic Execution |
16:12:00 - 15-Dec-25 |
| Sell* | 36 | 4,095.00p | Automatic Execution |
16:11:04 - 15-Dec-25 |
| Sell* | 4 | 4,095.00p | Automatic Execution |
16:11:04 - 15-Dec-25 |
| Sell* | 26 | 4,095.00p | Automatic Execution |
16:11:04 - 15-Dec-25 |
| Sell* | 8 | 4,095.00p | Automatic Execution |
16:11:04 - 15-Dec-25 |
| Sell* | 108 | 4,095.00p | Automatic Execution |
16:11:04 - 15-Dec-25 |
| Sell* | 39 | 4,095.00p | Automatic Execution |
16:11:04 - 15-Dec-25 |
| Sell* | 1 | 4,095.00p | Automatic Execution |
16:11:04 - 15-Dec-25 |
| Buy* | 4 | 4,105.00p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 74 | 4,105.00p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 1 | 4,105.00p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 107 | 4,105.00p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 19 | 4,105.00p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 41 | 4,105.00p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 79 | 4,105.00p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 47 | 4,105.00p | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 2 | 4,100.00p | Automatic Execution |
16:10:19 - 15-Dec-25 |
| Buy* | 1,000 | 4,100.00p | Ordinary |
16:09:25 - 15-Dec-25 |
| Buy* | 3 | 4,100.00p | Automatic Execution |
16:07:34 - 15-Dec-25 |
| Unknown* | 0 | 4,105.00p | SI Trade |
16:07:20 - 15-Dec-25 |
| Sell* | 1 | 4,095.00p | Automatic Execution |
16:07:20 - 15-Dec-25 |
| Sell* | 5 | 4,095.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Sell* | 41 | 4,100.00p | Automatic Execution |
16:02:10 - 15-Dec-25 |
| Sell* | 36 | 4,100.00p | Automatic Execution |
16:02:10 - 15-Dec-25 |
| Sell* | 9 | 4,100.00p | Automatic Execution |
16:02:10 - 15-Dec-25 |
| Unknown* | 19 | 4,105.00p | SI Trade |
16:02:00 - 15-Dec-25 |
| Unknown* | 4 | 4,105.00p | SI Trade |
16:02:00 - 15-Dec-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
15:59:58 - 15-Dec-25 |
| Sell* | 1 | 4,105.00p | Automatic Execution |
15:56:23 - 15-Dec-25 |
| Sell* | 9 | 4,105.00p | Automatic Execution |
15:56:23 - 15-Dec-25 |
| Sell* | 30 | 4,105.00p | Automatic Execution |
15:56:23 - 15-Dec-25 |
| Sell* | 34 | 4,105.00p | Automatic Execution |
15:56:23 - 15-Dec-25 |
| Sell* | 7 | 4,105.00p | Automatic Execution |
15:56:23 - 15-Dec-25 |
| Sell* | 3 | 4,105.00p | Automatic Execution |
15:56:23 - 15-Dec-25 |
| Buy* | 19 | 4,105.00p | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 7 | 4,105.00p | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 3 | 4,100.00p | SI Trade |
15:53:03 - 15-Dec-25 |
| Buy* | 4 | 4,105.00p | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 4,856 | 4,100.00p | Ordinary |
15:51:15 - 15-Dec-25 |
| Sell* | 4 | 4,101.00328p | SI Trade Suspected SELL Trade |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | 4,101.00328p | SI Trade Suspected SELL Trade |
15:50:00 - 15-Dec-25 |
| Sell* | 41 | 4,101.00328p | SI Trade Suspected SELL Trade |
15:50:00 - 15-Dec-25 |
| Sell* | 60 | 4,101.00328p | SI Trade Suspected SELL Trade |
15:50:00 - 15-Dec-25 |
| Buy* | 6 | 4,105.00p | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 11 | 4,105.00p | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 35 | 4,105.00p | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 12 | 4,105.00p | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 1 | 4,105.00p | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 15 | 4,105.00p | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Buy* | 16 | 4,105.00p | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 11 | 4,105.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 16 | 4,105.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 42 | 4,105.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 34 | 4,105.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 52 | 4,105.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Unknown* | 798 | 4,100.00p | OTC Trade |
15:49:24 - 15-Dec-25 |
| Buy* | 16 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 19 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 41 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 5 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 103 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 90 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 23 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 3 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 42 | 4,100.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 16 | 4,095.00p | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 2 | 4,095.00p | SI Trade |
15:48:11 - 15-Dec-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
15:41:22 - 15-Dec-25 |
| Sell* | 14 | 4,090.00p | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 2 | 4,090.00p | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 11 | 4,090.00p | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 3 | 4,090.00p | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 18 | 4,095.00p | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 50 | 4,095.00p | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 93 | 4,095.00p | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 64 | 4,095.00p | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 22 | 4,095.00p | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 1,214 | 4,095.00p | Ordinary |
15:20:46 - 15-Dec-25 |
| Sell* | 32 | 4,090.00p | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 41 | 4,090.00p | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 54 | 4,095.00p | SI Trade |
15:19:13 - 15-Dec-25 |
| Unknown* | 162 | 4,095.00p | OTC Trade |
15:19:13 - 15-Dec-25 |
| Sell* | 49 | 4,095.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 83 | 4,095.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 1 | 4,095.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 11 | 4,095.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 37 | 4,095.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 20 | 4,100.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 27 | 4,100.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 34 | 4,100.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 42 | 4,105.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 35 | 4,105.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 45 | 4,105.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 15 | 4,105.00p | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
15:19:05 - 15-Dec-25 |
| Sell* | 10 | 4,100.00p | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 85 | 4,100.00p | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
15:15:07 - 15-Dec-25 |
| Sell* | 8 | 4,104.83333p | SI Trade Suspected SELL Trade |
15:15:00 - 15-Dec-25 |
| Sell* | 25 | 4,104.83333p | SI Trade Suspected SELL Trade |
15:15:00 - 15-Dec-25 |
| Unknown* | 5 | 4,105.00p | SI Trade |
15:14:15 - 15-Dec-25 |
| Buy* | 8 | 4,105.00p | Automatic Execution |
15:10:53 - 15-Dec-25 |
| Buy* | 9 | 4,105.00p | Automatic Execution |
15:10:53 - 15-Dec-25 |
| Sell* | 1 | 4,100.00p | Automatic Execution |
15:03:19 - 15-Dec-25 |
| Sell* | 6 | 4,100.00p | Automatic Execution |
15:03:19 - 15-Dec-25 |
| Sell* | 92 | 4,100.00p | Automatic Execution |
15:03:19 - 15-Dec-25 |
| Sell* | 183 | 4,100.00p | Automatic Execution |
15:03:19 - 15-Dec-25 |
| Buy* | 20 | 4,105.00p | Automatic Execution |
15:01:11 - 15-Dec-25 |
| Sell* | 5 | 4,100.00p | SI Trade |
15:01:11 - 15-Dec-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
15:01:11 - 15-Dec-25 |
| Buy* | 34 | 4,105.00p | Automatic Execution |
15:01:11 - 15-Dec-25 |
| Buy* | 11 | 4,105.00p | Automatic Execution |
15:01:11 - 15-Dec-25 |
| Buy* | 33 | 4,105.00p | Automatic Execution |
15:01:11 - 15-Dec-25 |
| Sell* | 20 | 4,095.00p | SI Trade |
15:01:05 - 15-Dec-25 |
| Buy* | 2 | 4,100.00p | Automatic Execution |
15:01:05 - 15-Dec-25 |
| Buy* | 22 | 4,100.00p | Automatic Execution |
15:01:05 - 15-Dec-25 |
| Buy* | 48 | 4,100.00p | Automatic Execution |
15:01:05 - 15-Dec-25 |
| Buy* | 12 | 4,100.00p | Automatic Execution |
15:01:05 - 15-Dec-25 |
| Buy* | 50 | 4,100.00p | Automatic Execution |
15:01:05 - 15-Dec-25 |
| Unknown* | 8 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Unknown* | 9 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Unknown* | 45 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 6 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 51 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 51 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 51 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 51 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Buy* | 1,214 | 4,095.00p | Suspected BUY Trade |
14:56:23 - 15-Dec-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
14:55:03 - 15-Dec-25 |
| Buy* | 51 | 4,095.00p | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Buy* | 5 | 4,095.00p | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Sell* | 27 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 425 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 160 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 9 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 50 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 34 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 1 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 1 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 1 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 9 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 1 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 152 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 15 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Sell* | 16 | 4,090.00p | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 37 | 4,095.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Unknown* | 4 | 4,095.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 38 | 4,095.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 4 | 4,095.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Unknown* | 1 | 4,095.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 60 | 4,095.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 38 | 4,095.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 2 | 4,095.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Sell* | 100 | 4,090.00p | SI Trade |
14:45:54 - 15-Dec-25 |
| Sell* | 100 | 4,090.00p | SI Trade |
14:45:45 - 15-Dec-25 |
| Sell* | 70 | 4,090.00p | SI Trade |
14:45:39 - 15-Dec-25 |
| Unknown* | 0 | 4,095.00p | OTC Trade |
14:45:29 - 15-Dec-25 |
| Unknown* | 0 | 4,095.00p | OTC Trade |
14:45:23 - 15-Dec-25 |
| Buy* | 1 | 4,095.00p | Automatic Execution |
14:45:00 - 15-Dec-25 |
| Sell* | 6 | 4,090.00p | Automatic Execution |
14:42:17 - 15-Dec-25 |
| Sell* | 13 | 4,090.00p | Automatic Execution |
14:42:17 - 15-Dec-25 |
| Sell* | 8 | 4,090.00p | Automatic Execution |
14:42:17 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | SI Trade Negotiated Trade |
14:40:00 - 15-Dec-25 |
| Buy* | 112 | 4,095.00p | SI Trade Negotiated Trade |
14:40:00 - 15-Dec-25 |
| Buy* | 1 | 4,090.00p | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Sell* | 33 | 4,085.00p | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Sell* | 48 | 4,085.00p | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 619 | 4,095.00p | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 132 | 4,095.00p | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 42 | 4,095.00p | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 49 | 4,095.00p | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 48 | 4,090.00p | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 45 | 4,085.00p | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 30 | 4,085.00p | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 72 | 4,085.00p | Ordinary |
14:16:31 - 15-Dec-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
14:15:08 - 15-Dec-25 |
| Buy* | 780 | 4,085.00p | SI Trade |
14:14:12 - 15-Dec-25 |
| Unknown* | 780 | 4,085.00p | OTC Trade |
14:14:12 - 15-Dec-25 |