| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,839 | 4,680.00p | Uncrossing Trade |
16:35:25 - 02-Mar-26 |
| Unknown* | 4 | 4,725.00p | SI Trade |
16:29:51 - 02-Mar-26 |
| Buy* | 1 | 4,730.00p | Automatic Execution |
16:29:50 - 02-Mar-26 |
| Buy* | 65 | 4,730.00p | Automatic Execution |
16:29:50 - 02-Mar-26 |
| Buy* | 33 | 4,725.00p | Automatic Execution |
16:29:46 - 02-Mar-26 |
| Buy* | 33 | 4,725.00p | Automatic Execution |
16:29:45 - 02-Mar-26 |
| Sell* | 39 | 4,720.00p | SI Trade |
16:29:39 - 02-Mar-26 |
| Buy* | 33 | 4,725.00p | Automatic Execution |
16:29:38 - 02-Mar-26 |
| Sell* | 1 | 4,720.00p | SI Trade |
16:29:38 - 02-Mar-26 |
| Buy* | 33 | 4,725.00p | Automatic Execution |
16:29:37 - 02-Mar-26 |
| Sell* | 1 | 4,720.00p | Automatic Execution |
16:29:37 - 02-Mar-26 |
| Sell* | 23 | 4,720.00p | Automatic Execution |
16:29:37 - 02-Mar-26 |
| Sell* | 22 | 4,720.00p | Automatic Execution |
16:29:37 - 02-Mar-26 |
| Sell* | 2 | 4,725.00p | Automatic Execution |
16:29:03 - 02-Mar-26 |
| Sell* | 33 | 4,725.00p | Automatic Execution |
16:28:43 - 02-Mar-26 |
| Sell* | 96 | 4,725.00p | SI Trade |
16:28:42 - 02-Mar-26 |
| Sell* | 10 | 4,725.00p | Automatic Execution |
16:28:42 - 02-Mar-26 |
| Buy* | 38 | 4,730.00p | Automatic Execution |
16:28:42 - 02-Mar-26 |
| Buy* | 18 | 4,730.00p | Automatic Execution |
16:28:42 - 02-Mar-26 |
| Buy* | 76 | 4,730.00p | Automatic Execution |
16:28:42 - 02-Mar-26 |
| Buy* | 1 | 4,728.90p | Ordinary |
16:26:50 - 02-Mar-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
16:26:30 - 02-Mar-26 |
| Sell* | 21 | 4,725.00p | Automatic Execution |
16:26:20 - 02-Mar-26 |
| Sell* | 99 | 4,730.00p | SI Trade |
16:24:56 - 02-Mar-26 |
| Sell* | 38 | 4,735.00p | Automatic Execution |
16:22:50 - 02-Mar-26 |
| Buy* | 22 | 4,735.00p | Automatic Execution |
16:22:50 - 02-Mar-26 |
| Buy* | 39 | 4,735.00p | Automatic Execution |
16:22:50 - 02-Mar-26 |
| Buy* | 53 | 4,735.00p | Automatic Execution |
16:22:50 - 02-Mar-26 |
| Buy* | 8 | 4,735.00p | Automatic Execution |
16:22:50 - 02-Mar-26 |
| Buy* | 8 | 4,730.00p | Automatic Execution |
16:21:00 - 02-Mar-26 |
| Buy* | 18 | 4,730.00p | Automatic Execution |
16:21:00 - 02-Mar-26 |
| Sell* | 16 | 4,725.00p | Automatic Execution |
16:20:55 - 02-Mar-26 |
| Sell* | 1 | 4,725.00p | Automatic Execution |
16:20:55 - 02-Mar-26 |
| Sell* | 22 | 4,730.00p | Automatic Execution |
16:20:39 - 02-Mar-26 |
| Sell* | 21 | 4,730.00p | Automatic Execution |
16:20:39 - 02-Mar-26 |
| Buy* | 38 | 4,740.00p | Automatic Execution |
16:20:23 - 02-Mar-26 |
| Buy* | 13 | 4,740.00p | Automatic Execution |
16:20:23 - 02-Mar-26 |
| Buy* | 26 | 4,740.00p | Automatic Execution |
16:20:23 - 02-Mar-26 |
| Sell* | 26 | 4,735.00p | Automatic Execution |
16:20:22 - 02-Mar-26 |
| Buy* | 47 | 4,740.00p | Automatic Execution |
16:20:22 - 02-Mar-26 |
| Buy* | 13 | 4,740.00p | Automatic Execution |
16:20:22 - 02-Mar-26 |
| Buy* | 2 | 4,740.00p | SI Trade |
16:20:20 - 02-Mar-26 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:20:20 - 02-Mar-26 |
| Sell* | 95 | 4,735.00p | Automatic Execution |
16:20:19 - 02-Mar-26 |
| Sell* | 21 | 4,735.00p | Automatic Execution |
16:20:19 - 02-Mar-26 |
| Sell* | 200 | 4,735.00p | Automatic Execution |
16:20:19 - 02-Mar-26 |
| Sell* | 44 | 4,755.00p | Automatic Execution |
16:19:29 - 02-Mar-26 |
| Sell* | 33 | 4,755.00p | Automatic Execution |
16:19:29 - 02-Mar-26 |
| Sell* | 34 | 4,760.00p | Automatic Execution |
16:16:43 - 02-Mar-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
16:16:12 - 02-Mar-26 |
| Buy* | 12 | 4,765.00p | Automatic Execution |
16:15:46 - 02-Mar-26 |
| Buy* | 38 | 4,765.00p | Automatic Execution |
16:15:46 - 02-Mar-26 |
| Sell* | 36 | 4,760.00p | Automatic Execution |
16:14:33 - 02-Mar-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
16:14:14 - 02-Mar-26 |
| Buy* | 23 | 4,765.00p | Automatic Execution |
16:14:13 - 02-Mar-26 |
| Buy* | 11 | 4,765.00p | Automatic Execution |
16:14:13 - 02-Mar-26 |
| Buy* | 19 | 4,767.364p | Ordinary |
16:12:25 - 02-Mar-26 |
| Buy* | 1 | 4,770.00p | SI Trade |
16:11:13 - 02-Mar-26 |
| Sell* | 32 | 4,760.00p | Automatic Execution |
16:11:13 - 02-Mar-26 |
| Sell* | 51 | 4,761.413p | Ordinary |
16:09:33 - 02-Mar-26 |
| Sell* | 39 | 4,765.00p | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Buy* | 30 | 4,765.00p | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Buy* | 2 | 4,765.00p | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Buy* | 43 | 4,765.00p | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Buy* | 32 | 4,765.00p | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Buy* | 41 | 4,765.00p | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Buy* | 29 | 4,765.00p | Automatic Execution |
16:07:48 - 02-Mar-26 |
| Buy* | 6 | 4,760.00p | Automatic Execution |
16:06:25 - 02-Mar-26 |
| Buy* | 2 | 4,760.00p | Automatic Execution |
16:06:25 - 02-Mar-26 |
| Buy* | 18 | 4,760.00p | Automatic Execution |
16:06:16 - 02-Mar-26 |
| Buy* | 37 | 4,760.00p | Automatic Execution |
16:06:16 - 02-Mar-26 |
| Buy* | 4 | 4,760.00p | Automatic Execution |
16:06:16 - 02-Mar-26 |
| Buy* | 5 | 4,760.00p | Automatic Execution |
16:06:16 - 02-Mar-26 |
| Buy* | 7 | 4,760.00p | Automatic Execution |
16:06:16 - 02-Mar-26 |
| Buy* | 63 | 4,755.00p | Automatic Execution |
16:04:45 - 02-Mar-26 |
| Buy* | 29 | 4,755.00p | Automatic Execution |
16:04:45 - 02-Mar-26 |
| Buy* | 6 | 4,755.00p | Automatic Execution |
16:04:45 - 02-Mar-26 |
| Buy* | 9 | 4,755.00p | Automatic Execution |
16:04:45 - 02-Mar-26 |
| Buy* | 17 | 4,755.00p | Automatic Execution |
16:04:45 - 02-Mar-26 |
| Buy* | 26 | 4,750.00p | Automatic Execution |
16:03:49 - 02-Mar-26 |
| Buy* | 26 | 4,750.00p | Automatic Execution |
16:03:49 - 02-Mar-26 |
| Buy* | 42 | 4,750.00p | Automatic Execution |
16:03:49 - 02-Mar-26 |
| Buy* | 38 | 4,745.00p | Automatic Execution |
16:03:48 - 02-Mar-26 |
| Sell* | 37 | 4,740.00p | Automatic Execution |
16:03:48 - 02-Mar-26 |
| Sell* | 38 | 4,740.00p | Automatic Execution |
16:03:48 - 02-Mar-26 |
| Sell* | 178 | 4,745.00p | Automatic Execution |
16:01:46 - 02-Mar-26 |
| Sell* | 4 | 4,745.00p | Automatic Execution |
16:01:46 - 02-Mar-26 |
| Sell* | 296 | 4,745.00p | Automatic Execution |
16:01:46 - 02-Mar-26 |
| Sell* | 22 | 4,745.00p | Automatic Execution |
16:01:46 - 02-Mar-26 |
| Sell* | 13 | 4,745.00p | Automatic Execution |
16:01:46 - 02-Mar-26 |
| Unknown* | 0 | 4,755.00p | SI Trade |
16:01:42 - 02-Mar-26 |
| Sell* | 159 | 4,750.00p | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Sell* | 2 | 4,750.00p | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Sell* | 214 | 4,750.00p | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Sell* | 38 | 4,750.00p | Automatic Execution |
16:00:51 - 02-Mar-26 |
| Buy* | 1 | 4,760.00p | Automatic Execution |
15:57:47 - 02-Mar-26 |
| Sell* | 43 | 4,750.00p | Automatic Execution |
15:57:23 - 02-Mar-26 |
| Sell* | 38 | 4,750.00p | Automatic Execution |
15:57:14 - 02-Mar-26 |
| Buy* | 18 | 4,755.00p | Automatic Execution |
15:56:08 - 02-Mar-26 |
| Buy* | 24 | 4,755.00p | Automatic Execution |
15:56:08 - 02-Mar-26 |
| Buy* | 9 | 4,755.00p | Automatic Execution |
15:56:08 - 02-Mar-26 |
| Buy* | 48 | 4,755.00p | Automatic Execution |
15:56:08 - 02-Mar-26 |
| Buy* | 41 | 4,755.00p | Automatic Execution |
15:56:08 - 02-Mar-26 |
| Buy* | 18 | 4,750.00p | Automatic Execution |
15:55:39 - 02-Mar-26 |
| Buy* | 43 | 4,750.00p | Automatic Execution |
15:55:39 - 02-Mar-26 |
| Buy* | 4 | 4,750.00p | Automatic Execution |
15:55:39 - 02-Mar-26 |
| Buy* | 83 | 4,757.379p | Suspected BUY Trade |
15:52:18 - 02-Mar-26 |
| Buy* | 1 | 4,760.00p | SI Trade |
15:50:39 - 02-Mar-26 |
| Buy* | 32 | 4,760.00p | Automatic Execution |
15:49:12 - 02-Mar-26 |
| Buy* | 37 | 4,760.00p | Automatic Execution |
15:49:12 - 02-Mar-26 |
| Buy* | 60 | 4,755.00p | Automatic Execution |
15:49:12 - 02-Mar-26 |
| Buy* | 34 | 4,755.00p | Automatic Execution |
15:49:12 - 02-Mar-26 |
| Buy* | 32 | 4,755.00p | Automatic Execution |
15:49:12 - 02-Mar-26 |
| Buy* | 34 | 4,750.00p | Automatic Execution |
15:49:12 - 02-Mar-26 |
| Buy* | 10 | 4,750.00p | Automatic Execution |
15:49:12 - 02-Mar-26 |
| Buy* | 10 | 4,745.00p | Automatic Execution |
15:48:54 - 02-Mar-26 |
| Buy* | 8 | 4,745.00p | Automatic Execution |
15:48:54 - 02-Mar-26 |
| Buy* | 8 | 4,745.00p | Automatic Execution |
15:48:54 - 02-Mar-26 |
| Buy* | 29 | 4,745.00p | Automatic Execution |
15:48:54 - 02-Mar-26 |
| Buy* | 41 | 4,745.00p | Automatic Execution |
15:48:54 - 02-Mar-26 |
| Sell* | 10 | 4,740.00p | Automatic Execution |
15:48:54 - 02-Mar-26 |
| Buy* | 18 | 4,745.00p | Automatic Execution |
15:48:21 - 02-Mar-26 |
| Buy* | 11 | 4,745.00p | Automatic Execution |
15:48:21 - 02-Mar-26 |
| Buy* | 39 | 4,745.00p | Automatic Execution |
15:48:21 - 02-Mar-26 |
| Sell* | 27 | 4,745.00p | Automatic Execution |
15:48:06 - 02-Mar-26 |
| Sell* | 25 | 4,750.00p | Automatic Execution |
15:47:24 - 02-Mar-26 |
| Sell* | 52 | 4,750.00p | Automatic Execution |
15:47:24 - 02-Mar-26 |
| Buy* | 2 | 4,760.00p | SI Trade |
15:46:41 - 02-Mar-26 |
| Sell* | 21 | 4,760.00p | Automatic Execution |
15:44:40 - 02-Mar-26 |
| Sell* | 45 | 4,760.00p | Automatic Execution |
15:44:40 - 02-Mar-26 |
| Buy* | 9 | 4,760.00p | Automatic Execution |
15:44:40 - 02-Mar-26 |
| Buy* | 75 | 4,760.00p | Automatic Execution |
15:44:40 - 02-Mar-26 |
| Buy* | 24 | 4,760.00p | Automatic Execution |
15:44:40 - 02-Mar-26 |
| Buy* | 42 | 4,760.00p | Automatic Execution |
15:44:40 - 02-Mar-26 |
| Buy* | 40 | 4,755.00p | Automatic Execution |
15:43:38 - 02-Mar-26 |
| Buy* | 21 | 4,755.00p | Automatic Execution |
15:43:38 - 02-Mar-26 |
| Sell* | 15 | 4,750.00p | Automatic Execution |
15:43:38 - 02-Mar-26 |
| Sell* | 24 | 4,750.00p | Automatic Execution |
15:43:38 - 02-Mar-26 |
| Buy* | 2 | 4,760.00p | SI Trade |
15:43:17 - 02-Mar-26 |
| Sell* | 16 | 4,755.00p | Automatic Execution |
15:41:29 - 02-Mar-26 |
| Sell* | 14 | 4,755.00p | Automatic Execution |
15:41:29 - 02-Mar-26 |
| Buy* | 4 | 4,760.00p | Automatic Execution |
15:41:16 - 02-Mar-26 |
| Buy* | 10 | 4,760.00p | Automatic Execution |
15:41:16 - 02-Mar-26 |
| Buy* | 59 | 4,760.00p | Automatic Execution |
15:41:16 - 02-Mar-26 |
| Buy* | 44 | 4,760.00p | Automatic Execution |
15:41:16 - 02-Mar-26 |
| Buy* | 33 | 4,760.00p | Automatic Execution |
15:41:16 - 02-Mar-26 |
| Sell* | 7 | 4,750.00p | Automatic Execution |
15:40:26 - 02-Mar-26 |
| Sell* | 44 | 4,750.00p | Automatic Execution |
15:40:26 - 02-Mar-26 |
| Buy* | 27 | 4,755.00p | Automatic Execution |
15:40:26 - 02-Mar-26 |
| Buy* | 11 | 4,755.00p | Automatic Execution |
15:40:26 - 02-Mar-26 |
| Sell* | 36 | 4,750.00p | Automatic Execution |
15:40:26 - 02-Mar-26 |
| Sell* | 16 | 4,750.00p | Automatic Execution |
15:40:26 - 02-Mar-26 |
| Sell* | 13 | 4,750.00p | Automatic Execution |
15:40:26 - 02-Mar-26 |
| Sell* | 29 | 4,750.00p | Automatic Execution |
15:40:26 - 02-Mar-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
15:40:15 - 02-Mar-26 |
| Sell* | 8 | 4,755.00p | Automatic Execution |
15:40:15 - 02-Mar-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
15:38:26 - 02-Mar-26 |
| Sell* | 5 | 4,760.00p | Automatic Execution |
15:38:26 - 02-Mar-26 |
| Sell* | 73 | 4,760.00p | Automatic Execution |
15:38:26 - 02-Mar-26 |
| Buy* | 32 | 4,770.00p | Automatic Execution |
15:35:47 - 02-Mar-26 |
| Buy* | 26 | 4,770.00p | Automatic Execution |
15:35:47 - 02-Mar-26 |
| Buy* | 39 | 4,770.00p | Automatic Execution |
15:35:47 - 02-Mar-26 |
| Sell* | 4 | 4,765.00p | Automatic Execution |
15:35:44 - 02-Mar-26 |
| Sell* | 10 | 4,765.00p | Automatic Execution |
15:35:44 - 02-Mar-26 |
| Sell* | 23 | 4,765.00p | Automatic Execution |
15:35:44 - 02-Mar-26 |
| Buy* | 31 | 4,775.00p | Automatic Execution |
15:34:28 - 02-Mar-26 |
| Buy* | 5 | 4,775.00p | Automatic Execution |
15:34:28 - 02-Mar-26 |
| Sell* | 43 | 4,770.00p | Automatic Execution |
15:33:14 - 02-Mar-26 |
| Buy* | 31 | 4,775.00p | Automatic Execution |
15:33:05 - 02-Mar-26 |
| Buy* | 5 | 4,775.00p | Automatic Execution |
15:33:05 - 02-Mar-26 |
| Buy* | 4 | 4,775.00p | Automatic Execution |
15:33:05 - 02-Mar-26 |
| Sell* | 2 | 4,770.00p | Automatic Execution |
15:32:50 - 02-Mar-26 |
| Unknown* | 6 | 4,775.00p | Negotiated Trade |
15:30:34 - 02-Mar-26 |
| Buy* | 31 | 4,775.00p | Automatic Execution |
15:30:19 - 02-Mar-26 |
| Buy* | 25 | 4,775.00p | Automatic Execution |
15:30:19 - 02-Mar-26 |
| Buy* | 40 | 4,775.00p | Automatic Execution |
15:30:19 - 02-Mar-26 |
| Sell* | 6 | 4,770.00p | Automatic Execution |
15:30:18 - 02-Mar-26 |
| Sell* | 39 | 4,770.00p | Automatic Execution |
15:30:18 - 02-Mar-26 |
| Buy* | 7 | 4,775.00p | Automatic Execution |
15:29:57 - 02-Mar-26 |
| Buy* | 5 | 4,775.00p | Automatic Execution |
15:29:57 - 02-Mar-26 |
| Buy* | 80 | 4,770.00p | Automatic Execution |
15:29:52 - 02-Mar-26 |
| Buy* | 5 | 4,770.00p | Automatic Execution |
15:29:52 - 02-Mar-26 |
| Sell* | 1 | 4,760.00p | Automatic Execution |
15:29:13 - 02-Mar-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
15:28:49 - 02-Mar-26 |
| Sell* | 1 | 4,760.00p | SI Trade |
15:28:24 - 02-Mar-26 |
| Buy* | 3 | 4,770.00p | SI Trade |
15:27:36 - 02-Mar-26 |
| Unknown* | 0 | 4,770.00p | SI Trade |
15:24:27 - 02-Mar-26 |
| Buy* | 1 | 4,765.00p | SI Trade |
15:20:57 - 02-Mar-26 |
| Sell* | 11 | 4,756.10p | Ordinary |
15:20:30 - 02-Mar-26 |
| Buy* | 10 | 4,762.2465p | Ordinary |
15:19:55 - 02-Mar-26 |
| Buy* | 4 | 4,770.00p | Automatic Execution |
15:17:03 - 02-Mar-26 |
| Buy* | 50 | 4,770.00p | Automatic Execution |
15:17:03 - 02-Mar-26 |
| Buy* | 4 | 4,770.00p | Automatic Execution |
15:17:03 - 02-Mar-26 |
| Sell* | 20 | 4,760.00p | Automatic Execution |
15:13:54 - 02-Mar-26 |
| Buy* | 2 | 4,765.00p | SI Trade |
15:11:25 - 02-Mar-26 |
| Sell* | 38 | 4,765.00p | Automatic Execution |
15:11:25 - 02-Mar-26 |
| Sell* | 13 | 4,770.00p | Automatic Execution |
15:11:25 - 02-Mar-26 |
| Sell* | 9 | 4,775.00p | Automatic Execution |
15:06:20 - 02-Mar-26 |
| Buy* | 17 | 4,780.00p | Automatic Execution |
15:06:06 - 02-Mar-26 |
| Buy* | 32 | 4,780.00p | Automatic Execution |
15:06:06 - 02-Mar-26 |