| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,542 | 4,256.566p | SI Trade Suspected SELL Trade |
16:47:14 - 06-Feb-26 |
| Sell* | 3 | 4,260.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 3 | 4,260.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 17 | 4,260.00p | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 2 | 4,260.00p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Sell* | 11 | 4,260.00p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 1 | 4,265.00p | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 15 | 4,265.00p | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 34 | 4,265.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 17 | 4,265.00p | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Sell* | 31 | 4,265.00p | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Sell* | 23 | 4,265.00p | Automatic Execution |
16:26:33 - 06-Feb-26 |
| Buy* | 223 | 4,270.99p | Ordinary |
16:24:44 - 06-Feb-26 |
| Buy* | 1,141 | 4,271.153p | Suspected BUY Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 13 | 4,270.00p | SI Trade |
16:21:02 - 06-Feb-26 |
| Sell* | 112 | 4,275.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 31 | 4,275.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 54 | 4,275.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 75 | 4,275.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 19 | 4,275.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 11 | 4,275.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 23 | 4,275.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 33 | 4,285.00p | SI Trade |
16:07:36 - 06-Feb-26 |
| Buy* | 47 | 4,280.00p | Automatic Execution |
16:07:17 - 06-Feb-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
16:05:59 - 06-Feb-26 |
| Unknown* | 7 | 4,275.00p | OTC Trade |
16:05:59 - 06-Feb-26 |
| Buy* | 46 | 4,275.00p | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Buy* | 46 | 4,275.00p | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Unknown* | 0 | 4,265.00p | SI Trade |
16:02:00 - 06-Feb-26 |
| Sell* | 58 | 4,270.00p | Automatic Execution |
15:57:00 - 06-Feb-26 |
| Buy* | 12 | 4,270.00p | Automatic Execution |
15:56:59 - 06-Feb-26 |
| Buy* | 34 | 4,270.00p | Automatic Execution |
15:56:59 - 06-Feb-26 |
| Unknown* | 0 | 4,270.00p | SI Trade |
15:45:18 - 06-Feb-26 |
| Sell* | 100 | 4,263.50p | Ordinary |
15:42:49 - 06-Feb-26 |
| Buy* | 20 | 4,270.00p | SI Trade |
15:38:01 - 06-Feb-26 |
| Unknown* | 4 | 4,270.00p | Negotiated Trade OTC Trade |
15:37:51 - 06-Feb-26 |
| Unknown* | 0 | 4,260.00p | SI Trade |
15:33:47 - 06-Feb-26 |
| Buy* | 67 | 4,265.00p | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Buy* | 55 | 4,265.00p | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Buy* | 45 | 4,260.00p | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Unknown* | 500 | 4,250.00p | OTC Trade |
15:29:52 - 06-Feb-26 |
| Sell* | 500 | 4,250.00p | SI Trade |
15:29:52 - 06-Feb-26 |
| Sell* | 8 | 4,250.85651p | SI Trade Suspected SELL Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 55 | 4,255.00p | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 8 | 4,250.00p | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 4 | 4,250.00p | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 32 | 4,250.00p | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 58 | 4,250.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 40 | 4,250.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 35 | 4,250.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | 4,250.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 39 | 4,250.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 34 | 4,255.00p | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 13 | 4,245.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 41 | 4,245.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 39 | 4,245.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 6 | 4,245.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | 4,245.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | 4,235.00p | SI Trade Suspected SELL Trade |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | 4,237.49601p | SI Trade Suspected SELL Trade |
15:20:00 - 06-Feb-26 |
| Buy* | 76 | 4,240.00p | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 140 | 4,235.00p | SI Trade |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | 4,240.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 19 | 4,240.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 55 | 4,240.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 35 | 4,240.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 61 | 4,235.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 33 | 4,235.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 43 | 4,235.00p | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:14:47 - 06-Feb-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
15:09:19 - 06-Feb-26 |
| Sell* | 42 | 4,235.00p | Automatic Execution |
15:09:19 - 06-Feb-26 |
| Unknown* | 66 | 4,247.50p | SI Trade |
15:06:25 - 06-Feb-26 |
| Sell* | 61 | 4,250.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 32 | 4,250.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 27 | 4,250.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 10 | 4,250.00p | SI Trade |
15:05:42 - 06-Feb-26 |
| Buy* | 12 | 4,260.00p | SI Trade |
15:03:19 - 06-Feb-26 |
| Buy* | 1 | 4,270.00p | SI Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | 4,250.00p | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 8 | 4,255.00p | SI Trade |
14:55:44 - 06-Feb-26 |
| Buy* | 51 | 4,255.00p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 8 | 4,255.00p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 52 | 4,250.00p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 63 | 4,250.00p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 33 | 4,255.00p | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 48 | 4,255.00p | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | 4,245.00p | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | 4,245.00p | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | 4,245.00p | OTC Trade |
14:54:11 - 06-Feb-26 |
| Sell* | 30 | 4,250.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 37 | 4,250.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 43 | 4,250.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 6 | 4,250.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 37 | 4,250.00p | Automatic Execution |
14:45:48 - 06-Feb-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
14:43:49 - 06-Feb-26 |
| Buy* | 61 | 4,245.00p | Automatic Execution |
14:43:49 - 06-Feb-26 |
| Buy* | 58 | 4,245.00p | Automatic Execution |
14:43:49 - 06-Feb-26 |
| Unknown* | 0 | 4,230.00p | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | 4,230.00p | OTC Trade |
14:42:58 - 06-Feb-26 |
| Unknown* | 197 | 4,245.00p | OTC Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 197 | 4,245.00p | SI Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 258 | 4,245.00p | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 258 | 4,245.00p | SI Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 125 | 4,245.00p | SI Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 107 | 4,245.00p | SI Trade |
14:34:29 - 06-Feb-26 |
| Unknown* | 170 | 4,245.00p | SI Trade |
14:34:29 - 06-Feb-26 |
| Sell* | 236 | 4,240.7491p | Ordinary |
14:34:05 - 06-Feb-26 |
| Buy* | 36 | 4,250.00p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 3 | 4,250.00p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 86 | 4,245.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Buy* | 9 | 4,245.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Buy* | 21 | 4,240.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Buy* | 67 | 4,240.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Buy* | 2 | 4,240.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Buy* | 142 | 4,240.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Sell* | 30 | 4,235.00p | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 0 | 4,235.00p | SI Trade |
14:18:00 - 06-Feb-26 |
| Sell* | 2 | 4,239.61038p | SI Trade Suspected SELL Trade |
14:10:00 - 06-Feb-26 |
| Sell* | 29 | 4,240.00p | Automatic Execution |
14:04:46 - 06-Feb-26 |
| Buy* | 4 | 4,242.40p | Ordinary |
14:02:34 - 06-Feb-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
13:58:53 - 06-Feb-26 |
| Buy* | 26 | 4,240.00p | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 54 | 4,240.00p | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 44 | 4,240.00p | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 11 | 4,240.00p | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 51 | 4,230.00p | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
13:38:45 - 06-Feb-26 |
| Sell* | 16 | 4,235.00p | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Sell* | 25 | 4,235.00p | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Sell* | 12 | 4,235.00p | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Buy* | 26 | 4,240.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 37 | 4,240.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 75 | 4,240.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 63 | 4,235.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 64 | 4,245.00p | Automatic Execution |
13:28:38 - 06-Feb-26 |
| Buy* | 38 | 4,240.00p | Automatic Execution |
13:28:37 - 06-Feb-26 |
| Buy* | 5 | 4,240.00p | Automatic Execution |
13:28:37 - 06-Feb-26 |
| Buy* | 7 | 4,240.00p | Automatic Execution |
13:28:37 - 06-Feb-26 |
| Buy* | 23 | 4,240.00p | Automatic Execution |
13:28:37 - 06-Feb-26 |
| Buy* | 10 | 4,240.00p | Automatic Execution |
13:28:37 - 06-Feb-26 |
| Buy* | 2 | 4,240.00p | Automatic Execution |
13:28:37 - 06-Feb-26 |
| Sell* | 49 | 4,230.00p | Automatic Execution |
13:26:01 - 06-Feb-26 |
| Sell* | 366 | 4,233.50p | Ordinary |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | 4,239.68292p | SI Trade Negotiated Trade |
13:20:00 - 06-Feb-26 |
| Buy* | 5 | 4,239.68292p | SI Trade Negotiated Trade |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | 4,240.00p | SI Trade |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | 4,235.00p | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 18 | 4,240.00p | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 26 | 4,240.00p | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 66 | 4,240.00p | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 39 | 4,240.00p | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 30 | 4,240.00p | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 4 | 4,240.00p | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 75 | 4,245.00p | Automatic Execution |
13:09:05 - 06-Feb-26 |
| Buy* | 30 | 4,245.00p | Automatic Execution |
13:09:05 - 06-Feb-26 |
| Sell* | 1 | 4,240.00p | Automatic Execution |
13:09:04 - 06-Feb-26 |
| Sell* | 53 | 4,240.00p | Automatic Execution |
13:09:04 - 06-Feb-26 |
| Sell* | 11 | 4,240.00p | Automatic Execution |
13:09:04 - 06-Feb-26 |
| Sell* | 92 | 4,240.00p | Automatic Execution |
13:09:04 - 06-Feb-26 |
| Sell* | 25 | 4,240.00p | Automatic Execution |
13:09:04 - 06-Feb-26 |
| Sell* | 60 | 4,240.00p | Automatic Execution |
13:09:04 - 06-Feb-26 |
| Unknown* | 1 | 4,255.00p | OTC Trade |
12:37:45 - 06-Feb-26 |
| Unknown* | 8 | 4,247.50p | SI Trade |
12:35:57 - 06-Feb-26 |
| Unknown* | 8 | 4,247.50p | OTC Trade |
12:35:57 - 06-Feb-26 |
| Sell* | 131 | 4,250.00p | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 11 | 4,250.00p | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 0 | 4,260.00p | SI Trade |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | 4,255.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 2 | 4,255.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 40 | 4,255.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 2 | 4,250.00p | Automatic Execution |
12:13:25 - 06-Feb-26 |
| Buy* | 3 | 4,255.00p | SI Trade |
12:11:35 - 06-Feb-26 |
| Buy* | 13 | 4,250.00p | Automatic Execution |
12:08:30 - 06-Feb-26 |
| Buy* | 31 | 4,250.00p | Automatic Execution |
12:08:30 - 06-Feb-26 |
| Buy* | 5 | 4,250.00p | SI Trade |
12:04:10 - 06-Feb-26 |
| Sell* | 35 | 4,240.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Sell* | 126 | 4,240.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Sell* | 33 | 4,240.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Sell* | 91 | 4,240.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Sell* | 44 | 4,240.00p | Automatic Execution |
12:03:01 - 06-Feb-26 |
| Unknown* | 0 | 4,250.00p | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | 4,250.00p | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | 4,250.00p | OTC Trade |
11:53:57 - 06-Feb-26 |
| Buy* | 16 | 4,245.00p | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 211 | 4,241.126p | Ordinary |
11:48:33 - 06-Feb-26 |
| Buy* | 10 | 4,240.00p | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 27 | 4,240.00p | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 5 | 4,235.00p | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 47 | 4,235.00p | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 10 | 4,235.00p | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 0 | 4,230.00p | SI Trade |
11:42:23 - 06-Feb-26 |
| Buy* | 4 | 4,230.00p | Automatic Execution |
11:42:23 - 06-Feb-26 |
| Buy* | 10 | 4,230.00p | Automatic Execution |
11:42:23 - 06-Feb-26 |
| Buy* | 9 | 4,230.00p | Automatic Execution |
11:42:23 - 06-Feb-26 |
| Buy* | 24 | 4,230.00p | Automatic Execution |
11:42:23 - 06-Feb-26 |
| Sell* | 21 | 4,225.00p | Automatic Execution |
11:37:57 - 06-Feb-26 |