| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,381 | 3,855.294p | SI Trade Negotiated Trade |
16:47:10 - 08-Jan-26 |
| Sell* | 3 | 3,855.00p | Automatic Execution |
16:29:21 - 08-Jan-26 |
| Sell* | 22 | 3,855.00p | Automatic Execution |
16:29:21 - 08-Jan-26 |
| Buy* | 12 | 3,860.00p | SI Trade |
16:28:32 - 08-Jan-26 |
| Sell* | 100 | 3,855.00p | SI Trade |
16:28:00 - 08-Jan-26 |
| Sell* | 175 | 3,855.00p | SI Trade |
16:27:37 - 08-Jan-26 |
| Sell* | 129 | 3,856.461p | SI Trade |
16:27:01 - 08-Jan-26 |
| Sell* | 61 | 3,855.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 2 | 3,855.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 19 | 3,855.00p | Automatic Execution |
16:24:45 - 08-Jan-26 |
| Sell* | 32 | 3,855.00p | Automatic Execution |
16:24:45 - 08-Jan-26 |
| Sell* | 96 | 3,855.00p | Automatic Execution |
16:24:45 - 08-Jan-26 |
| Sell* | 4 | 3,855.00p | Automatic Execution |
16:24:45 - 08-Jan-26 |
| Sell* | 68 | 3,855.00p | Automatic Execution |
16:24:45 - 08-Jan-26 |
| Sell* | 32 | 3,855.00p | Automatic Execution |
16:24:45 - 08-Jan-26 |
| Sell* | 54 | 3,855.00p | Automatic Execution |
16:24:45 - 08-Jan-26 |
| Sell* | 14 | 3,855.00p | Automatic Execution |
16:20:18 - 08-Jan-26 |
| Buy* | 10 | 3,860.00p | SI Trade |
16:19:31 - 08-Jan-26 |
| Buy* | 17 | 3,865.00p | Automatic Execution |
16:15:06 - 08-Jan-26 |
| Buy* | 90 | 3,865.00p | SI Trade |
16:13:20 - 08-Jan-26 |
| Buy* | 2 | 3,865.00p | SI Trade |
16:12:11 - 08-Jan-26 |
| Sell* | 18 | 3,855.00p | SI Trade |
16:07:00 - 08-Jan-26 |
| Buy* | 257 | 3,860.99p | Ordinary |
16:06:51 - 08-Jan-26 |
| Buy* | 4 | 3,865.00p | SI Trade |
16:05:08 - 08-Jan-26 |
| Buy* | 5 | 3,860.00p | Automatic Execution |
15:59:21 - 08-Jan-26 |
| Buy* | 4 | 3,860.00p | Automatic Execution |
15:59:21 - 08-Jan-26 |
| Sell* | 64 | 3,860.00p | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Sell* | 100 | 3,860.00p | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Sell* | 29 | 3,860.00p | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Sell* | 65 | 3,860.00p | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Sell* | 360 | 3,860.00p | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Sell* | 108 | 3,860.00p | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Sell* | 360 | 3,860.00p | Automatic Execution |
15:58:59 - 08-Jan-26 |
| Unknown* | 36 | 3,865.00p | SI Trade |
15:58:51 - 08-Jan-26 |
| Sell* | 29 | 3,865.00p | Automatic Execution |
15:58:10 - 08-Jan-26 |
| Sell* | 19 | 3,865.00p | Automatic Execution |
15:58:10 - 08-Jan-26 |
| Sell* | 24 | 3,865.00p | Automatic Execution |
15:58:10 - 08-Jan-26 |
| Sell* | 64 | 3,865.00p | Automatic Execution |
15:58:06 - 08-Jan-26 |
| Sell* | 2 | 3,865.00p | Automatic Execution |
15:58:06 - 08-Jan-26 |
| Sell* | 76 | 3,865.00p | Automatic Execution |
15:58:06 - 08-Jan-26 |
| Sell* | 150 | 3,865.00p | Automatic Execution |
15:58:06 - 08-Jan-26 |
| Sell* | 61 | 3,865.00p | Automatic Execution |
15:58:06 - 08-Jan-26 |
| Sell* | 52 | 3,865.00p | Automatic Execution |
15:58:06 - 08-Jan-26 |
| Sell* | 28 | 3,865.00p | Automatic Execution |
15:58:06 - 08-Jan-26 |
| Sell* | 66 | 3,865.00p | Automatic Execution |
15:58:06 - 08-Jan-26 |
| Sell* | 33 | 3,870.00p | Automatic Execution |
15:53:56 - 08-Jan-26 |
| Sell* | 24 | 3,870.00p | Automatic Execution |
15:53:56 - 08-Jan-26 |
| Sell* | 76 | 3,870.00p | Automatic Execution |
15:53:40 - 08-Jan-26 |
| Sell* | 134 | 3,870.00p | Automatic Execution |
15:53:40 - 08-Jan-26 |
| Sell* | 21 | 3,870.00p | Automatic Execution |
15:53:40 - 08-Jan-26 |
| Sell* | 7 | 3,870.00p | Automatic Execution |
15:53:40 - 08-Jan-26 |
| Sell* | 5 | 3,870.00p | Automatic Execution |
15:53:40 - 08-Jan-26 |
| Buy* | 1 | 3,874.327p | Ordinary |
15:49:38 - 08-Jan-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
15:49:09 - 08-Jan-26 |
| Sell* | 42 | 3,865.4584p | Ordinary |
15:49:08 - 08-Jan-26 |
| Buy* | 38 | 3,860.00p | Automatic Execution |
15:48:56 - 08-Jan-26 |
| Buy* | 40 | 3,860.00p | Automatic Execution |
15:48:56 - 08-Jan-26 |
| Buy* | 8 | 3,860.00p | Automatic Execution |
15:48:56 - 08-Jan-26 |
| Buy* | 6 | 3,860.00p | Automatic Execution |
15:48:56 - 08-Jan-26 |
| Buy* | 19 | 3,860.00p | Automatic Execution |
15:48:56 - 08-Jan-26 |
| Sell* | 10 | 3,854.005p | Ordinary |
15:48:37 - 08-Jan-26 |
| Sell* | 25 | 3,855.00p | Automatic Execution |
15:45:12 - 08-Jan-26 |
| Unknown* | 0 | 3,860.00p | SI Trade |
15:43:05 - 08-Jan-26 |
| Sell* | 40 | 3,855.00p | Automatic Execution |
15:38:27 - 08-Jan-26 |
| Sell* | 36 | 3,855.00p | Automatic Execution |
15:38:27 - 08-Jan-26 |
| Sell* | 100 | 3,855.00p | Automatic Execution |
15:38:27 - 08-Jan-26 |
| Buy* | 12 | 3,860.00p | Automatic Execution |
15:38:27 - 08-Jan-26 |
| Unknown* | 0 | 3,860.00p | SI Trade |
15:38:05 - 08-Jan-26 |
| Buy* | 38 | 3,855.0342p | Ordinary |
15:37:06 - 08-Jan-26 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:31:01 - 08-Jan-26 |
| Buy* | 15 | 3,845.00p | Automatic Execution |
15:26:04 - 08-Jan-26 |
| Buy* | 4 | 3,845.00p | Automatic Execution |
15:26:04 - 08-Jan-26 |
| Buy* | 34 | 3,840.00p | Automatic Execution |
15:24:09 - 08-Jan-26 |
| Buy* | 48 | 3,840.00p | Automatic Execution |
15:24:09 - 08-Jan-26 |
| Buy* | 161 | 3,840.00p | Automatic Execution |
15:24:09 - 08-Jan-26 |
| Buy* | 9 | 3,840.00p | Automatic Execution |
15:24:09 - 08-Jan-26 |
| Buy* | 14 | 3,840.00p | Automatic Execution |
15:24:09 - 08-Jan-26 |
| Sell* | 3 | 3,835.00p | Automatic Execution |
15:24:09 - 08-Jan-26 |
| Sell* | 3 | 3,835.00p | Automatic Execution |
15:23:26 - 08-Jan-26 |
| Sell* | 19 | 3,835.00p | Automatic Execution |
15:23:26 - 08-Jan-26 |
| Sell* | 92 | 3,835.00p | Automatic Execution |
15:23:26 - 08-Jan-26 |
| Sell* | 60 | 3,835.00p | Automatic Execution |
15:23:26 - 08-Jan-26 |
| Sell* | 2 | 3,835.00p | Automatic Execution |
15:23:26 - 08-Jan-26 |
| Sell* | 3 | 3,835.00p | Automatic Execution |
15:23:16 - 08-Jan-26 |
| Buy* | 19 | 3,845.00p | SI Trade |
15:22:43 - 08-Jan-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
15:22:43 - 08-Jan-26 |
| Sell* | 17 | 3,835.00p | Automatic Execution |
15:22:43 - 08-Jan-26 |
| Sell* | 32 | 3,835.00p | Automatic Execution |
15:22:43 - 08-Jan-26 |
| Sell* | 2 | 3,835.00p | Automatic Execution |
15:22:43 - 08-Jan-26 |
| Sell* | 15 | 3,835.00p | Automatic Execution |
15:22:43 - 08-Jan-26 |
| Sell* | 3 | 3,835.00p | Automatic Execution |
15:22:43 - 08-Jan-26 |
| Buy* | 100 | 3,841.562p | Suspected BUY Trade |
15:17:01 - 08-Jan-26 |
| Unknown* | 0 | 3,835.00p | SI Trade |
15:11:06 - 08-Jan-26 |
| Buy* | 1 | 3,845.00p | SI Trade |
15:08:40 - 08-Jan-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
15:07:30 - 08-Jan-26 |
| Buy* | 59 | 3,835.00p | Automatic Execution |
15:06:42 - 08-Jan-26 |
| Buy* | 5 | 3,835.00p | Automatic Execution |
15:06:42 - 08-Jan-26 |
| Buy* | 5 | 3,835.00p | Automatic Execution |
15:06:42 - 08-Jan-26 |
| Buy* | 56 | 3,830.00p | Automatic Execution |
15:05:11 - 08-Jan-26 |
| Buy* | 5 | 3,830.00p | Automatic Execution |
15:05:11 - 08-Jan-26 |
| Sell* | 43 | 3,825.00p | Automatic Execution |
15:05:11 - 08-Jan-26 |
| Sell* | 29 | 3,825.00p | Automatic Execution |
15:05:11 - 08-Jan-26 |
| Buy* | 63 | 3,830.00p | Automatic Execution |
15:04:33 - 08-Jan-26 |
| Buy* | 2 | 3,830.00p | SI Trade |
15:04:25 - 08-Jan-26 |
| Sell* | 53 | 3,825.00p | Automatic Execution |
15:04:25 - 08-Jan-26 |
| Buy* | 100 | 3,831.422p | SI Trade |
15:03:01 - 08-Jan-26 |
| Buy* | 1 | 3,835.00p | SI Trade |
15:00:30 - 08-Jan-26 |
| Sell* | 95 | 3,830.00p | Automatic Execution |
15:00:30 - 08-Jan-26 |
| Sell* | 2 | 3,830.00p | Automatic Execution |
15:00:30 - 08-Jan-26 |
| Sell* | 7 | 3,830.00p | Automatic Execution |
15:00:30 - 08-Jan-26 |
| Sell* | 32 | 3,830.00p | Automatic Execution |
15:00:30 - 08-Jan-26 |
| Sell* | 37 | 3,830.00p | Automatic Execution |
15:00:30 - 08-Jan-26 |
| Sell* | 44 | 3,830.00p | Automatic Execution |
15:00:30 - 08-Jan-26 |
| Sell* | 30 | 3,830.00p | Automatic Execution |
15:00:30 - 08-Jan-26 |
| Sell* | 39 | 3,830.00p | Automatic Execution |
15:00:30 - 08-Jan-26 |
| Sell* | 450 | 3,834.4877p | Ordinary |
14:58:14 - 08-Jan-26 |
| Unknown* | 0 | 3,840.00p | OTC Trade |
14:53:50 - 08-Jan-26 |
| Unknown* | 0 | 3,840.00p | OTC Trade |
14:53:50 - 08-Jan-26 |
| Sell* | 100 | 3,835.00p | Automatic Execution |
14:52:30 - 08-Jan-26 |
| Sell* | 20 | 3,835.00p | Automatic Execution |
14:52:30 - 08-Jan-26 |
| Sell* | 68 | 3,835.00p | Automatic Execution |
14:52:30 - 08-Jan-26 |
| Sell* | 60 | 3,835.00p | Automatic Execution |
14:52:30 - 08-Jan-26 |
| Sell* | 100 | 3,840.00p | Automatic Execution |
14:48:45 - 08-Jan-26 |
| Sell* | 115 | 3,840.00p | Automatic Execution |
14:48:45 - 08-Jan-26 |
| Sell* | 33 | 3,840.00p | Automatic Execution |
14:48:45 - 08-Jan-26 |
| Sell* | 360 | 3,840.00p | Automatic Execution |
14:48:45 - 08-Jan-26 |
| Buy* | 36 | 3,845.00p | Automatic Execution |
14:46:24 - 08-Jan-26 |
| Buy* | 9 | 3,845.00p | Automatic Execution |
14:46:24 - 08-Jan-26 |
| Buy* | 4 | 3,845.00p | Automatic Execution |
14:46:24 - 08-Jan-26 |
| Buy* | 47 | 3,845.00p | Automatic Execution |
14:46:24 - 08-Jan-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
14:41:47 - 08-Jan-26 |
| Buy* | 5 | 3,840.00p | Automatic Execution |
14:39:47 - 08-Jan-26 |
| Buy* | 3 | 3,840.00p | SI Trade |
14:39:22 - 08-Jan-26 |
| Buy* | 12 | 3,840.00p | Automatic Execution |
14:33:59 - 08-Jan-26 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:33:09 - 08-Jan-26 |
| Sell* | 144 | 3,835.00p | Automatic Execution |
14:32:42 - 08-Jan-26 |
| Sell* | 12 | 3,840.00p | Automatic Execution |
14:31:14 - 08-Jan-26 |
| Sell* | 88 | 3,840.00p | Automatic Execution |
14:31:08 - 08-Jan-26 |
| Buy* | 79 | 3,840.00p | Automatic Execution |
14:31:06 - 08-Jan-26 |
| Buy* | 57 | 3,840.00p | Automatic Execution |
14:31:06 - 08-Jan-26 |
| Sell* | 12 | 3,835.00p | Automatic Execution |
14:30:45 - 08-Jan-26 |
| Sell* | 37 | 3,835.00p | Automatic Execution |
14:30:45 - 08-Jan-26 |
| Sell* | 64 | 3,835.00p | Automatic Execution |
14:30:45 - 08-Jan-26 |
| Sell* | 20 | 3,835.00p | Automatic Execution |
14:30:45 - 08-Jan-26 |
| Buy* | 130 | 3,840.99p | Ordinary |
14:23:00 - 08-Jan-26 |
| Sell* | 11 | 3,835.00p | SI Trade |
14:18:42 - 08-Jan-26 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:12:00 - 08-Jan-26 |
| Sell* | 96 | 3,835.00p | Automatic Execution |
14:08:33 - 08-Jan-26 |
| Buy* | 4 | 3,835.00p | Automatic Execution |
14:08:29 - 08-Jan-26 |
| Buy* | 57 | 3,830.00p | Automatic Execution |
14:07:28 - 08-Jan-26 |
| Buy* | 114 | 3,830.00p | Automatic Execution |
14:07:28 - 08-Jan-26 |
| Buy* | 81 | 3,830.00p | Automatic Execution |
14:07:28 - 08-Jan-26 |
| Buy* | 6 | 3,830.00p | Ordinary |
14:07:25 - 08-Jan-26 |
| Unknown* | 132,000 | 3,865.00p | OTC Trade |
14:06:59 - 08-Jan-26 |
| Buy* | 33 | 3,830.00p | SI Trade |
14:05:21 - 08-Jan-26 |
| Unknown* | 132,000 | 3,865.00p | OTC Trade |
14:03:27 - 08-Jan-26 |
| Sell* | 3 | 3,820.00p | Automatic Execution |
14:02:21 - 08-Jan-26 |
| Sell* | 60 | 3,825.00p | Automatic Execution |
13:52:12 - 08-Jan-26 |
| Sell* | 37 | 3,825.00p | Automatic Execution |
13:52:12 - 08-Jan-26 |
| Sell* | 140 | 3,825.00p | Automatic Execution |
13:52:12 - 08-Jan-26 |
| Sell* | 52 | 3,825.00p | Automatic Execution |
13:52:12 - 08-Jan-26 |
| Sell* | 23 | 3,830.00p | Automatic Execution |
13:45:07 - 08-Jan-26 |
| Sell* | 19 | 3,830.00p | Automatic Execution |
13:44:59 - 08-Jan-26 |
| Sell* | 22 | 3,830.00p | Automatic Execution |
13:42:27 - 08-Jan-26 |
| Sell* | 91 | 3,830.00p | Automatic Execution |
13:41:54 - 08-Jan-26 |
| Sell* | 64 | 3,830.00p | Automatic Execution |
13:41:54 - 08-Jan-26 |
| Sell* | 36 | 3,830.00p | Automatic Execution |
13:41:54 - 08-Jan-26 |
| Sell* | 57 | 3,830.00p | Automatic Execution |
13:41:54 - 08-Jan-26 |
| Sell* | 58 | 3,835.00p | Automatic Execution |
13:34:54 - 08-Jan-26 |
| Sell* | 13 | 3,835.00p | Automatic Execution |
13:34:54 - 08-Jan-26 |
| Sell* | 25 | 3,835.00p | Automatic Execution |
13:34:54 - 08-Jan-26 |
| Sell* | 24 | 3,835.00p | Automatic Execution |
13:34:54 - 08-Jan-26 |
| Sell* | 64 | 3,840.00p | Automatic Execution |
13:32:21 - 08-Jan-26 |
| Sell* | 136 | 3,840.00p | Automatic Execution |
13:32:21 - 08-Jan-26 |
| Sell* | 2 | 3,840.00p | Automatic Execution |
13:32:21 - 08-Jan-26 |
| Sell* | 33 | 3,840.00p | Automatic Execution |
13:31:01 - 08-Jan-26 |
| Sell* | 61 | 3,840.00p | Automatic Execution |
13:31:01 - 08-Jan-26 |
| Sell* | 91 | 3,840.00p | Automatic Execution |
13:31:01 - 08-Jan-26 |
| Sell* | 49 | 3,840.00p | Automatic Execution |
13:31:01 - 08-Jan-26 |
| Sell* | 51 | 3,840.00p | Automatic Execution |
13:31:01 - 08-Jan-26 |
| Unknown* | 0 | 3,855.00p | SI Trade |
13:30:32 - 08-Jan-26 |
| Sell* | 29 | 3,845.00p | Automatic Execution |
13:28:05 - 08-Jan-26 |
| Sell* | 4 | 3,845.00p | Automatic Execution |
13:28:05 - 08-Jan-26 |
| Unknown* | 0 | 3,845.00p | SI Trade |
13:18:23 - 08-Jan-26 |
| Sell* | 100 | 3,835.00p | Automatic Execution |
13:18:23 - 08-Jan-26 |
| Sell* | 4 | 3,835.00p | Automatic Execution |
13:17:19 - 08-Jan-26 |
| Sell* | 4 | 3,835.00p | Automatic Execution |
13:17:19 - 08-Jan-26 |
| Sell* | 100 | 3,840.00p | Automatic Execution |
13:17:19 - 08-Jan-26 |
| Unknown* | 0 | 3,850.00p | SI Trade |
13:11:06 - 08-Jan-26 |
| Buy* | 6 | 3,840.00p | Automatic Execution |
13:05:40 - 08-Jan-26 |
| Buy* | 11 | 3,835.00p | Automatic Execution |
12:59:30 - 08-Jan-26 |
| Buy* | 10 | 3,835.00p | Automatic Execution |
12:59:30 - 08-Jan-26 |
| Buy* | 34 | 3,831.0047p | Ordinary |
12:58:55 - 08-Jan-26 |
| Sell* | 8 | 3,825.00p | Automatic Execution |
12:52:37 - 08-Jan-26 |
| Sell* | 33 | 3,825.00p | Automatic Execution |
12:52:37 - 08-Jan-26 |
| Sell* | 6 | 3,825.00p | Automatic Execution |
12:52:37 - 08-Jan-26 |
| Buy* | 2 | 3,835.00p | SI Trade |
12:51:25 - 08-Jan-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
12:49:04 - 08-Jan-26 |
| Buy* | 2 | 3,828.528p | Ordinary |
12:45:39 - 08-Jan-26 |
| Sell* | 48 | 3,820.00p | Automatic Execution |
12:41:28 - 08-Jan-26 |