| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,898 | 4,255.822p | SI Trade Negotiated Trade |
16:47:08 - 30-Jan-26 |
| Sell* | 488 | 4,250.00p | Ordinary |
16:38:16 - 30-Jan-26 |
| Sell* | 13 | 4,250.00p | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 15 | 4,250.00p | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 5 | 4,250.00p | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 40 | 4,250.00p | SI Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 47,183 | 4,250.00p | Uncrossing Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 76 | 4,245.00p | SI Trade |
16:29:45 - 30-Jan-26 |
| Sell* | 5 | 4,245.00p | Automatic Execution |
16:29:45 - 30-Jan-26 |
| Buy* | 7 | 4,250.00p | Automatic Execution |
16:29:45 - 30-Jan-26 |
| Buy* | 1 | 4,250.00p | Automatic Execution |
16:29:45 - 30-Jan-26 |
| Buy* | 4 | 4,250.00p | Automatic Execution |
16:29:45 - 30-Jan-26 |
| Buy* | 2 | 4,250.00p | Automatic Execution |
16:29:34 - 30-Jan-26 |
| Buy* | 37 | 4,250.00p | Automatic Execution |
16:29:34 - 30-Jan-26 |
| Buy* | 2 | 4,255.00p | Automatic Execution |
16:29:25 - 30-Jan-26 |
| Buy* | 46 | 4,255.00p | Automatic Execution |
16:29:25 - 30-Jan-26 |
| Buy* | 39 | 4,250.00p | Automatic Execution |
16:29:10 - 30-Jan-26 |
| Sell* | 32 | 4,250.00p | Automatic Execution |
16:29:08 - 30-Jan-26 |
| Sell* | 14 | 4,250.00p | Automatic Execution |
16:29:08 - 30-Jan-26 |
| Sell* | 59 | 4,250.00p | Automatic Execution |
16:29:08 - 30-Jan-26 |
| Sell* | 73 | 4,250.00p | Automatic Execution |
16:29:08 - 30-Jan-26 |
| Sell* | 91 | 4,250.00p | Automatic Execution |
16:29:08 - 30-Jan-26 |
| Sell* | 118 | 4,250.00p | Automatic Execution |
16:29:08 - 30-Jan-26 |
| Buy* | 73 | 4,250.00p | Automatic Execution |
16:28:46 - 30-Jan-26 |
| Buy* | 27 | 4,250.00p | Automatic Execution |
16:28:46 - 30-Jan-26 |
| Buy* | 27 | 4,250.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 30 | 4,250.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 5 | 4,250.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 118 | 4,250.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 73 | 4,250.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 62 | 4,250.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Unknown* | 90 | 4,250.00p | SI Trade |
16:28:39 - 30-Jan-26 |
| Sell* | 39 | 4,245.00p | Automatic Execution |
16:28:37 - 30-Jan-26 |
| Sell* | 76 | 4,245.00p | Automatic Execution |
16:28:01 - 30-Jan-26 |
| Sell* | 4 | 4,245.00p | Automatic Execution |
16:28:01 - 30-Jan-26 |
| Sell* | 128 | 4,245.00p | SI Trade |
16:27:01 - 30-Jan-26 |
| Buy* | 51 | 4,250.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 106 | 4,250.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 91 | 4,250.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 28 | 4,250.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 30 | 4,250.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 2 | 4,250.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 73 | 4,250.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 118 | 4,250.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 82 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 34 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 73 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Buy* | 119 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Sell* | 30 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Sell* | 12 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Sell* | 52 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Sell* | 3 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Sell* | 119 | 4,245.00p | Automatic Execution |
16:27:01 - 30-Jan-26 |
| Sell* | 13 | 4,245.00p | SI Trade |
16:25:39 - 30-Jan-26 |
| Buy* | 33 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 45 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 81 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 52 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 10 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 31 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 30 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 69 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 45 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 52 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 48 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 3 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 56 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 48 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 52 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 119 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 51 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 107 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 4 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 51 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 44 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 69 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 33 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 17 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 45 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 100 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 118 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 106 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 72 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 23 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 60 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 31 | 4,250.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 74 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 1 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 22 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Sell* | 36 | 4,245.00p | Automatic Execution |
16:25:39 - 30-Jan-26 |
| Buy* | 1 | 4,255.00p | SI Trade |
16:24:57 - 30-Jan-26 |
| Unknown* | 15 | 4,250.00p | SI Trade |
16:21:16 - 30-Jan-26 |
| Buy* | 32 | 4,250.00p | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 56 | 4,250.00p | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 4 | 4,250.00p | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 65 | 4,250.00p | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 106 | 4,250.00p | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 8 | 4,250.00p | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 118 | 4,250.00p | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Unknown* | 79 | 4,250.00p | SI Trade |
16:21:04 - 30-Jan-26 |
| Buy* | 58 | 4,250.00p | Automatic Execution |
16:19:32 - 30-Jan-26 |
| Buy* | 11 | 4,250.00p | Automatic Execution |
16:19:32 - 30-Jan-26 |
| Buy* | 34 | 4,250.00p | Automatic Execution |
16:19:32 - 30-Jan-26 |
| Buy* | 121 | 4,250.00p | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Buy* | 86 | 4,250.00p | Automatic Execution |
16:17:00 - 30-Jan-26 |
| Buy* | 20 | 4,250.00p | Automatic Execution |
16:17:00 - 30-Jan-26 |
| Buy* | 63 | 4,250.00p | Automatic Execution |
16:17:00 - 30-Jan-26 |
| Buy* | 68 | 4,250.00p | Automatic Execution |
16:17:00 - 30-Jan-26 |
| Sell* | 6 | 4,245.00p | Automatic Execution |
16:13:56 - 30-Jan-26 |
| Sell* | 13 | 4,245.00p | Automatic Execution |
16:13:56 - 30-Jan-26 |
| Sell* | 9 | 4,245.00p | Automatic Execution |
16:11:21 - 30-Jan-26 |
| Sell* | 8 | 4,245.00p | Automatic Execution |
16:11:21 - 30-Jan-26 |
| Sell* | 89 | 4,245.00p | Automatic Execution |
16:11:17 - 30-Jan-26 |
| Sell* | 54 | 4,245.00p | Automatic Execution |
16:11:17 - 30-Jan-26 |
| Sell* | 2 | 4,245.00p | Automatic Execution |
16:10:46 - 30-Jan-26 |
| Sell* | 28 | 4,250.00p | Automatic Execution |
16:08:56 - 30-Jan-26 |
| Sell* | 49 | 4,250.00p | Automatic Execution |
16:08:56 - 30-Jan-26 |
| Sell* | 28 | 4,255.00p | Automatic Execution |
16:08:54 - 30-Jan-26 |
| Sell* | 45 | 4,255.00p | Automatic Execution |
16:08:54 - 30-Jan-26 |
| Sell* | 32 | 4,255.00p | Automatic Execution |
16:08:54 - 30-Jan-26 |
| Sell* | 107 | 4,255.00p | Automatic Execution |
16:08:54 - 30-Jan-26 |
| Sell* | 80 | 4,255.00p | Automatic Execution |
16:08:54 - 30-Jan-26 |
| Sell* | 14 | 4,260.00p | Automatic Execution |
16:05:59 - 30-Jan-26 |
| Sell* | 4 | 4,260.00p | Automatic Execution |
16:05:59 - 30-Jan-26 |
| Sell* | 10 | 4,260.00p | SI Trade |
16:05:22 - 30-Jan-26 |
| Unknown* | 0 | 4,255.00p | SI Trade |
16:01:26 - 30-Jan-26 |
| Sell* | 1 | 4,260.00p | Automatic Execution |
16:00:47 - 30-Jan-26 |
| Unknown* | 224 | 4,260.00p | SI Trade |
15:59:17 - 30-Jan-26 |
| Buy* | 2 | 4,265.00p | SI Trade |
15:59:17 - 30-Jan-26 |
| Sell* | 2 | 4,260.00p | Automatic Execution |
15:59:17 - 30-Jan-26 |
| Sell* | 50 | 4,260.00p | Automatic Execution |
15:59:17 - 30-Jan-26 |
| Sell* | 4 | 4,260.00p | Automatic Execution |
15:59:17 - 30-Jan-26 |
| Buy* | 26 | 4,265.00p | Automatic Execution |
15:54:35 - 30-Jan-26 |
| Buy* | 17 | 4,265.00p | Automatic Execution |
15:54:35 - 30-Jan-26 |
| Buy* | 14 | 4,265.00p | Automatic Execution |
15:54:35 - 30-Jan-26 |
| Sell* | 10 | 4,260.00p | SI Trade |
15:54:22 - 30-Jan-26 |
| Buy* | 21 | 4,265.00p | Automatic Execution |
15:50:17 - 30-Jan-26 |
| Buy* | 2 | 4,265.00p | Automatic Execution |
15:50:17 - 30-Jan-26 |
| Buy* | 9 | 4,265.00p | Automatic Execution |
15:50:17 - 30-Jan-26 |
| Sell* | 38 | 4,255.00p | Automatic Execution |
15:47:39 - 30-Jan-26 |
| Sell* | 4 | 4,260.00p | Automatic Execution |
15:47:39 - 30-Jan-26 |
| Sell* | 92 | 4,260.00p | Automatic Execution |
15:47:39 - 30-Jan-26 |
| Sell* | 107 | 4,260.00p | Automatic Execution |
15:47:39 - 30-Jan-26 |
| Sell* | 119 | 4,260.00p | Automatic Execution |
15:47:39 - 30-Jan-26 |
| Buy* | 19 | 4,265.00p | Automatic Execution |
15:42:18 - 30-Jan-26 |
| Buy* | 30 | 4,265.00p | Automatic Execution |
15:42:18 - 30-Jan-26 |
| Buy* | 33 | 4,265.00p | Automatic Execution |
15:42:18 - 30-Jan-26 |
| Buy* | 94 | 4,265.00p | Automatic Execution |
15:42:18 - 30-Jan-26 |
| Buy* | 51 | 4,265.00p | Automatic Execution |
15:42:18 - 30-Jan-26 |
| Buy* | 52 | 4,260.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 6 | 4,260.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 33 | 4,260.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Sell* | 2 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 4 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 118 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 37 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 10 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 36 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 35 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 1 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 107 | 4,255.00p | Automatic Execution |
15:42:04 - 30-Jan-26 |
| Buy* | 43 | 4,250.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Buy* | 106 | 4,250.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Buy* | 59 | 4,250.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Buy* | 118 | 4,250.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Buy* | 94 | 4,250.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Sell* | 16 | 4,245.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Sell* | 107 | 4,245.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Sell* | 36 | 4,245.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Sell* | 119 | 4,245.00p | Automatic Execution |
15:40:53 - 30-Jan-26 |
| Sell* | 36 | 4,248.51p | Ordinary |
15:36:18 - 30-Jan-26 |
| Sell* | 74 | 4,250.00p | Automatic Execution |
15:34:01 - 30-Jan-26 |
| Sell* | 118 | 4,250.00p | Automatic Execution |
15:34:01 - 30-Jan-26 |
| Unknown* | 30 | 4,250.00p | SI Trade |
15:31:17 - 30-Jan-26 |
| Buy* | 38 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Buy* | 71 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Buy* | 43 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Buy* | 37 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Buy* | 20 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Buy* | 118 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Sell* | 25 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Sell* | 5 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Sell* | 64 | 4,250.00p | Automatic Execution |
15:26:51 - 30-Jan-26 |
| Sell* | 14 | 4,250.00p | Automatic Execution |
15:22:39 - 30-Jan-26 |
| Unknown* | 0 | 4,255.00p | SI Trade |
15:18:47 - 30-Jan-26 |
| Sell* | 16 | 4,250.00p | Automatic Execution |
15:14:25 - 30-Jan-26 |
| Sell* | 6 | 4,245.00p | Automatic Execution |
15:10:54 - 30-Jan-26 |
| Sell* | 6 | 4,250.00p | Automatic Execution |
15:10:54 - 30-Jan-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:06:19 - 30-Jan-26 |
| Buy* | 10 | 4,260.00p | SI Trade |
15:02:07 - 30-Jan-26 |
| Buy* | 41 | 4,255.00p | Automatic Execution |
15:00:43 - 30-Jan-26 |
| Sell* | 1 | 4,245.00p | Automatic Execution |
14:59:59 - 30-Jan-26 |
| Buy* | 118 | 4,250.00p | Automatic Execution |
14:59:14 - 30-Jan-26 |
| Buy* | 10 | 4,255.00p | SI Trade |
14:58:50 - 30-Jan-26 |
| Buy* | 8 | 4,255.00p | Automatic Execution |
14:57:11 - 30-Jan-26 |
| Sell* | 35 | 4,250.00p | Automatic Execution |
14:56:13 - 30-Jan-26 |
| Sell* | 94 | 4,250.00p | Automatic Execution |
14:56:13 - 30-Jan-26 |
| Buy* | 32 | 4,260.00p | Automatic Execution |
14:55:52 - 30-Jan-26 |
| Buy* | 35 | 4,250.00p | Automatic Execution |
14:55:12 - 30-Jan-26 |
| Buy* | 3 | 4,250.00p | Automatic Execution |
14:55:12 - 30-Jan-26 |