Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 4,080.00p Automatic Execution
 09:07:51 - 24-Mar-26
Sell* 4 4,080.00p Automatic Execution
 09:07:51 - 24-Mar-26
Sell* 24 4,080.00p Automatic Execution
 09:07:51 - 24-Mar-26
Sell* 3 4,085.00p Automatic Execution
 09:07:20 - 24-Mar-26
Sell* 1 4,085.00p Automatic Execution
 09:07:20 - 24-Mar-26
Sell* 1 4,085.00p Automatic Execution
 09:07:20 - 24-Mar-26
Sell* 3 4,085.00p Automatic Execution
 09:07:20 - 24-Mar-26
Sell* 8 4,085.00p Automatic Execution
 09:07:20 - 24-Mar-26
Unknown* 0 4,100.00p SI Trade
 09:05:50 - 24-Mar-26
Buy* 59 4,090.00p Automatic Execution
 09:02:53 - 24-Mar-26
Buy* 37 4,090.00p Automatic Execution
 09:02:53 - 24-Mar-26
Sell* 3 4,085.00p Automatic Execution
 09:02:14 - 24-Mar-26
Sell* 7 4,085.00p Automatic Execution
 09:02:14 - 24-Mar-26
Sell* 5 4,085.00p Automatic Execution
 09:02:14 - 24-Mar-26
Sell* 29 4,085.00p Automatic Execution
 09:02:14 - 24-Mar-26
Sell* 62 4,090.00p Automatic Execution
 09:01:58 - 24-Mar-26
Sell* 21 4,090.00p Automatic Execution
 09:01:58 - 24-Mar-26
Sell* 19 4,090.00p Automatic Execution
 09:01:58 - 24-Mar-26
Sell* 5 4,090.00p Automatic Execution
 09:01:58 - 24-Mar-26
Sell* 8 4,090.00p Automatic Execution
 09:01:58 - 24-Mar-26
Sell* 13 4,090.00p Automatic Execution
 09:01:58 - 24-Mar-26
Unknown* 0 4,100.00p SI Trade
 09:01:56 - 24-Mar-26
Sell* 25 4,095.00p Automatic Execution
 09:00:18 - 24-Mar-26
Sell* 13 4,095.00p Automatic Execution
 09:00:18 - 24-Mar-26
Sell* 6 4,095.00p Automatic Execution
 09:00:18 - 24-Mar-26
Sell* 6 4,095.00p Automatic Execution
 09:00:18 - 24-Mar-26
Sell* 1 4,095.00p Automatic Execution
 09:00:18 - 24-Mar-26
Sell* 1 4,095.00p Automatic Execution
 09:00:18 - 24-Mar-26
Unknown* 100 4,100.00p SI Trade
 09:00:00 - 24-Mar-26
Unknown* 0 4,095.00p SI Trade
 08:59:45 - 24-Mar-26
Sell* 3 4,100.00p Automatic Execution
 08:56:28 - 24-Mar-26
Sell* 54 4,100.00p Automatic Execution
 08:56:28 - 24-Mar-26
Buy* 20 4,105.00p Automatic Execution
 08:55:15 - 24-Mar-26
Buy* 72 4,105.00p Automatic Execution
 08:55:15 - 24-Mar-26
Buy* 123 4,095.99p Ordinary
 08:51:43 - 24-Mar-26
Buy* 6 4,113.35p Ordinary
 08:49:22 - 24-Mar-26
Buy* 21 4,105.00p Automatic Execution
 08:46:23 - 24-Mar-26
Buy* 16 4,105.00p Automatic Execution
 08:46:23 - 24-Mar-26
Sell* 2 4,100.00p Automatic Execution
 08:43:18 - 24-Mar-26
Sell* 1 4,100.00p Automatic Execution
 08:43:18 - 24-Mar-26
Sell* 4 4,105.00p Automatic Execution
 08:42:13 - 24-Mar-26
Buy* 47 4,110.00p Automatic Execution
 08:40:33 - 24-Mar-26
Buy* 29 4,105.00p Automatic Execution
 08:39:58 - 24-Mar-26
Buy* 41 4,105.00p Automatic Execution
 08:39:58 - 24-Mar-26
Buy* 16 4,105.00p Automatic Execution
 08:39:58 - 24-Mar-26
Buy* 24 4,100.00p Automatic Execution
 08:39:22 - 24-Mar-26
Buy* 16 4,100.00p Automatic Execution
 08:39:22 - 24-Mar-26
Buy* 54 4,100.00p Automatic Execution
 08:39:22 - 24-Mar-26
Sell* 31 4,095.00p SI Trade
 08:39:03 - 24-Mar-26
Buy* 41 4,100.00p Automatic Execution
 08:39:03 - 24-Mar-26
Buy* 46 4,100.00p Automatic Execution
 08:39:03 - 24-Mar-26
Buy* 25 4,110.00p SI Trade
 08:37:13 - 24-Mar-26
Buy* 20 4,095.00p Automatic Execution
 08:35:43 - 24-Mar-26
Buy* 33 4,095.00p Automatic Execution
 08:35:43 - 24-Mar-26
Sell* 127 4,090.00p Automatic Execution
 08:33:30 - 24-Mar-26
Sell* 33 4,100.00p Automatic Execution
 08:33:30 - 24-Mar-26
Buy* 20 4,100.00p Automatic Execution
 08:33:30 - 24-Mar-26
Buy* 22 4,100.00p Automatic Execution
 08:33:30 - 24-Mar-26
Buy* 27 4,100.00p Automatic Execution
 08:33:30 - 24-Mar-26
Sell* 72 4,095.00p Automatic Execution
 08:31:34 - 24-Mar-26
Sell* 39 4,095.00p Automatic Execution
 08:31:34 - 24-Mar-26
Sell* 39 4,095.00p Automatic Execution
 08:31:34 - 24-Mar-26
Sell* 13 4,095.00p Automatic Execution
 08:31:30 - 24-Mar-26
Sell* 15 4,095.00p Automatic Execution
 08:31:30 - 24-Mar-26
Sell* 22 4,095.00p Automatic Execution
 08:31:30 - 24-Mar-26
Buy* 42 4,100.00p Automatic Execution
 08:31:30 - 24-Mar-26
Buy* 60 4,100.00p Automatic Execution
 08:31:30 - 24-Mar-26
Buy* 28 4,100.00p Automatic Execution
 08:31:30 - 24-Mar-26
Sell* 85 4,100.00p Automatic Execution
 08:24:34 - 24-Mar-26
Sell* 22 4,100.00p Automatic Execution
 08:24:34 - 24-Mar-26
Buy* 16 4,110.00p Automatic Execution
 08:23:19 - 24-Mar-26
Buy* 23 4,110.00p Automatic Execution
 08:23:19 - 24-Mar-26
Buy* 34 4,105.00p Automatic Execution
 08:23:19 - 24-Mar-26
Sell* 50 4,095.00p Automatic Execution
 08:22:22 - 24-Mar-26
Buy* 50 4,100.00p Automatic Execution
 08:22:22 - 24-Mar-26
Buy* 24 4,100.00p Automatic Execution
 08:22:22 - 24-Mar-26
Buy* 22 4,095.00p Automatic Execution
 08:21:59 - 24-Mar-26
Buy* 39 4,095.00p Automatic Execution
 08:21:59 - 24-Mar-26
Unknown* 0 4,080.00p OTC Trade
 08:21:02 - 24-Mar-26
Unknown* 0 4,100.00p OTC Trade
 08:21:00 - 24-Mar-26
Unknown* 0 4,080.00p OTC Trade
 08:20:47 - 24-Mar-26
Sell* 11 4,085.00p Automatic Execution
 08:20:45 - 24-Mar-26
Sell* 3 4,085.00p Automatic Execution
 08:20:45 - 24-Mar-26
Sell* 72 4,090.00p Automatic Execution
 08:20:45 - 24-Mar-26
Sell* 24 4,090.00p Automatic Execution
 08:20:45 - 24-Mar-26
Sell* 13 4,095.00p Automatic Execution
 08:20:00 - 24-Mar-26
Sell* 16 4,095.00p Automatic Execution
 08:20:00 - 24-Mar-26
Sell* 14 4,095.00p Automatic Execution
 08:20:00 - 24-Mar-26
Sell* 26 4,095.00p Automatic Execution
 08:20:00 - 24-Mar-26
Sell* 20 4,095.00p Automatic Execution
 08:20:00 - 24-Mar-26
Buy* 3 4,125.00p SI Trade
 08:19:18 - 24-Mar-26
Sell* 29 4,110.00p Automatic Execution
 08:19:18 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:17:59 - 24-Mar-26
Buy* 2 4,130.00p SI Trade
 08:16:53 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:16:53 - 24-Mar-26
Unknown* 0 4,135.00p SI Trade
 08:16:01 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:15:43 - 24-Mar-26
Unknown* 0 4,135.00p SI Trade
 08:15:40 - 24-Mar-26
Buy* 22 4,125.00p Automatic Execution
 08:15:26 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:13:34 - 24-Mar-26
Buy* 3 4,110.00p Automatic Execution
 08:10:44 - 24-Mar-26
Buy* 25 4,110.00p Automatic Execution
 08:10:44 - 24-Mar-26
Buy* 16 4,110.00p Automatic Execution
 08:10:44 - 24-Mar-26
Buy* 23 4,105.00p Automatic Execution
 08:10:44 - 24-Mar-26
Buy* 20 4,105.00p Automatic Execution
 08:10:44 - 24-Mar-26
Sell* 3 4,105.00p Automatic Execution
 08:07:52 - 24-Mar-26
Sell* 3 4,110.00p Automatic Execution
 08:07:52 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:07:06 - 24-Mar-26
Unknown* 0 4,125.00p SI Trade
 08:07:00 - 24-Mar-26
Unknown* 0 4,125.00p SI Trade
 08:06:00 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:05:45 - 24-Mar-26
Buy* 10 4,115.00p Automatic Execution
 08:05:45 - 24-Mar-26
Buy* 12 4,115.00p Automatic Execution
 08:05:45 - 24-Mar-26
Buy* 19 4,115.00p Automatic Execution
 08:05:45 - 24-Mar-26
Unknown* 0 4,115.00p SI Trade
 08:04:13 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:01:40 - 24-Mar-26
Buy* 1 4,130.00p SI Trade
 08:01:40 - 24-Mar-26
Unknown* 0 4,105.00p SI Trade
 08:01:40 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:01:40 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:01:40 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:01:40 - 24-Mar-26
Unknown* 0 4,130.00p SI Trade
 08:01:40 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:05 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:04 - 24-Mar-26
Unknown* 0 4,110.00p OTC Trade
 08:00:04 - 24-Mar-26
Sell* 273 4,100.00p SI Trade
 16:35:00 - 23-Mar-26
Sell* 481 4,100.00p SI Trade
 16:35:00 - 23-Mar-26
Sell* 91 4,100.00p Automatic Execution
 16:35:00 - 23-Mar-26
Sell* 42,267 4,100.00p Uncrossing Trade
 16:35:00 - 23-Mar-26
Unknown* 21 4,115.00p OTC Trade
 16:29:03 - 23-Mar-26
Unknown* 8 4,110.00p OTC Trade
 16:29:03 - 23-Mar-26
Unknown* 24 4,155.00p OTC Trade
 16:28:16 - 23-Mar-26
Unknown* 21 4,155.00p OTC Trade
 16:28:16 - 23-Mar-26
Unknown* 21 4,155.00p OTC Trade
 16:28:16 - 23-Mar-26
Buy* 5 4,120.00p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 1 4,120.00p SI Trade
 16:25:55 - 23-Mar-26
Sell* 22 4,115.00p Automatic Execution
 16:25:15 - 23-Mar-26
Buy* 42 4,155.00p Automatic Execution
 16:25:15 - 23-Mar-26
Sell* 9 4,155.00p Automatic Execution
 16:25:15 - 23-Mar-26
Sell* 5 4,125.00p SI Trade
 16:19:02 - 23-Mar-26
Unknown* 5 4,125.00p OTC Trade
 16:19:02 - 23-Mar-26
Sell* 250 4,129.01p Ordinary
 16:16:51 - 23-Mar-26
Buy* 22 4,130.00p Automatic Execution
 16:15:24 - 23-Mar-26
Buy* 19 4,130.00p Automatic Execution
 16:15:24 - 23-Mar-26
Sell* 100 4,123.269p Ordinary
 16:07:53 - 23-Mar-26
Unknown* 0 4,130.00p SI Trade
 16:07:38 - 23-Mar-26
Buy* 12 4,125.00p Automatic Execution
 16:06:47 - 23-Mar-26
Unknown* 63 4,120.00p SI Trade
 16:05:33 - 23-Mar-26
Buy* 28 4,135.00p Automatic Execution
 15:57:08 - 23-Mar-26
Buy* 5 4,135.00p Automatic Execution
 15:57:08 - 23-Mar-26
Buy* 15 4,135.00p Automatic Execution
 15:57:08 - 23-Mar-26
Buy* 31 4,135.00p Automatic Execution
 15:57:08 - 23-Mar-26
Buy* 27 4,135.00p Automatic Execution
 15:57:08 - 23-Mar-26
Buy* 62 4,135.00p Automatic Execution
 15:56:47 - 23-Mar-26
Buy* 2 4,135.00p Automatic Execution
 15:56:47 - 23-Mar-26
Buy* 23 4,135.00p Automatic Execution
 15:56:47 - 23-Mar-26
Buy* 3 4,135.00p Automatic Execution
 15:56:47 - 23-Mar-26
Sell* 48 4,135.00p Automatic Execution
 15:56:19 - 23-Mar-26
Sell* 25 4,140.00p Automatic Execution
 15:54:27 - 23-Mar-26
Sell* 37 4,140.00p Automatic Execution
 15:54:27 - 23-Mar-26
Sell* 4 4,140.00p Automatic Execution
 15:54:27 - 23-Mar-26
Sell* 12 4,145.00p Automatic Execution
 15:52:24 - 23-Mar-26
Sell* 47 4,145.00p Automatic Execution
 15:52:24 - 23-Mar-26
Buy* 9 4,150.00p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 15 4,145.00p Automatic Execution
 15:52:17 - 23-Mar-26
Sell* 23 4,150.00p Automatic Execution
 15:52:15 - 23-Mar-26
Sell* 49 4,150.00p Automatic Execution
 15:52:15 - 23-Mar-26
Unknown* 80 4,150.00p OTC Trade
 15:52:06 - 23-Mar-26
Sell* 80 4,150.00p SI Trade
 15:52:06 - 23-Mar-26
Buy* 109 4,155.00p Automatic Execution
 15:51:01 - 23-Mar-26
Buy* 45 4,155.00p Automatic Execution
 15:51:01 - 23-Mar-26
Sell* 11 4,150.00p Automatic Execution
 15:50:53 - 23-Mar-26
Sell* 20 4,150.00p Automatic Execution
 15:50:53 - 23-Mar-26
Buy* 18 4,165.00p Automatic Execution
 15:49:34 - 23-Mar-26
Sell* 51 4,150.00p Automatic Execution
 15:46:25 - 23-Mar-26
Sell* 55 4,150.00p Automatic Execution
 15:46:25 - 23-Mar-26
Buy* 4 4,155.00p Automatic Execution
 15:45:19 - 23-Mar-26
Buy* 49 4,155.00p Automatic Execution
 15:45:19 - 23-Mar-26
Sell* 34 4,150.00p Automatic Execution
 15:45:13 - 23-Mar-26
Buy* 45 4,155.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 45 4,155.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 56 4,155.00p Automatic Execution
 15:38:30 - 23-Mar-26
Unknown* 94 4,150.00p SI Trade
 15:37:01 - 23-Mar-26
Buy* 7 4,165.00p SI Trade
 15:33:54 - 23-Mar-26
Sell* 589 4,155.00p SI Trade
 15:32:52 - 23-Mar-26
Unknown* 1,000 4,155.00p OTC Trade
 15:32:02 - 23-Mar-26
Sell* 1,000 4,155.00p SI Trade
 15:32:02 - 23-Mar-26
Sell* 1 4,160.00p Automatic Execution
 15:30:18 - 23-Mar-26
FTSE 100 Latest
Value9,860.36
Change-33.79