| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,806 | 4,395.00p | Uncrossing Trade |
16:35:20 - 25-Mar-25 |
| Sell* | 111 | 4,380.00p | SI Trade |
16:29:52 - 25-Mar-25 |
| Sell* | 342 | 4,375.00p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Sell* | 20 | 4,380.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 23 | 4,380.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 19 | 4,380.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 29 | 4,385.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 20 | 4,385.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 18 | 4,385.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 21 | 4,385.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 19 | 4,385.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 19 | 4,390.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 19 | 4,390.00p | Automatic Execution |
16:29:51 - 25-Mar-25 |
| Sell* | 472 | 4,390.00p | SI Trade |
16:29:50 - 25-Mar-25 |
| Buy* | 68 | 4,395.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Buy* | 35 | 4,395.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Sell* | 19 | 4,390.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Sell* | 11 | 4,390.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Buy* | 42 | 4,395.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Buy* | 137 | 4,395.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Buy* | 20 | 4,395.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Buy* | 15 | 4,395.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Buy* | 6 | 4,395.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Buy* | 21 | 4,395.00p | Automatic Execution |
16:29:17 - 25-Mar-25 |
| Buy* | 57 | 4,390.00p | Automatic Execution |
16:28:21 - 25-Mar-25 |
| Sell* | 58 | 4,385.00p | Automatic Execution |
16:28:21 - 25-Mar-25 |
| Sell* | 26 | 4,385.00p | Automatic Execution |
16:28:21 - 25-Mar-25 |
| Sell* | 3 | 4,385.00p | Automatic Execution |
16:28:21 - 25-Mar-25 |
| Sell* | 19 | 4,385.00p | Automatic Execution |
16:28:21 - 25-Mar-25 |
| Sell* | 19 | 4,390.00p | Automatic Execution |
16:27:47 - 25-Mar-25 |
| Buy* | 24 | 4,395.00p | Automatic Execution |
16:27:47 - 25-Mar-25 |
| Buy* | 10 | 4,395.00p | Automatic Execution |
16:27:47 - 25-Mar-25 |
| Buy* | 7 | 4,395.00p | Automatic Execution |
16:27:47 - 25-Mar-25 |
| Sell* | 129 | 4,385.00p | SI Trade |
16:27:43 - 25-Mar-25 |
| Sell* | 44 | 4,385.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 23 | 4,385.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 38 | 4,385.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 18 | 4,385.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 19 | 4,385.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 33 | 4,385.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 20 | 4,385.00p | Automatic Execution |
16:27:43 - 25-Mar-25 |
| Sell* | 30 | 4,390.00p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Sell* | 23 | 4,390.00p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Sell* | 65 | 4,390.00p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Sell* | 105 | 4,390.00p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Sell* | 36 | 4,390.00p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Sell* | 33 | 4,390.00p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Sell* | 52 | 4,390.00p | Automatic Execution |
16:27:38 - 25-Mar-25 |
| Buy* | 4 | 4,400.00p | SI Trade |
16:27:31 - 25-Mar-25 |
| Sell* | 15 | 4,390.00p | SI Trade |
16:25:44 - 25-Mar-25 |
| Buy* | 14 | 4,400.00p | SI Trade |
16:25:43 - 25-Mar-25 |
| Sell* | 109 | 4,390.00p | SI Trade |
16:25:43 - 25-Mar-25 |
| Buy* | 9 | 4,395.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Buy* | 1 | 4,395.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 19 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 18 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 21 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 21 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 18 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 2 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 40 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 29 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Sell* | 27 | 4,390.00p | Automatic Execution |
16:25:43 - 25-Mar-25 |
| Buy* | 12 | 4,400.00p | SI Trade |
16:25:38 - 25-Mar-25 |
| Sell* | 51 | 4,395.00p | Automatic Execution |
16:25:34 - 25-Mar-25 |
| Sell* | 53 | 4,395.00p | Automatic Execution |
16:25:34 - 25-Mar-25 |
| Sell* | 31 | 4,395.00p | Automatic Execution |
16:25:34 - 25-Mar-25 |
| Sell* | 52 | 4,395.00p | Automatic Execution |
16:25:34 - 25-Mar-25 |
| Sell* | 118 | 4,395.00p | Automatic Execution |
16:25:34 - 25-Mar-25 |
| Buy* | 21 | 4,400.00p | SI Trade |
16:24:12 - 25-Mar-25 |
| Buy* | 13 | 4,400.00p | SI Trade |
16:22:27 - 25-Mar-25 |
| Buy* | 15 | 4,400.00p | SI Trade |
16:22:19 - 25-Mar-25 |
| Sell* | 37 | 4,395.00p | Automatic Execution |
16:22:16 - 25-Mar-25 |
| Sell* | 32 | 4,395.00p | Automatic Execution |
16:22:16 - 25-Mar-25 |
| Sell* | 35 | 4,395.00p | Automatic Execution |
16:22:16 - 25-Mar-25 |
| Sell* | 108 | 4,395.00p | Automatic Execution |
16:22:16 - 25-Mar-25 |
| Sell* | 47 | 4,395.00p | Automatic Execution |
16:22:16 - 25-Mar-25 |
| Sell* | 16 | 4,395.00p | SI Trade |
16:21:21 - 25-Mar-25 |
| Sell* | 2 | 4,395.00p | SI Trade |
16:18:32 - 25-Mar-25 |
| Sell* | 23 | 4,395.00p | SI Trade |
16:16:58 - 25-Mar-25 |
| Sell* | 347 | 4,395.00p | SI Trade |
16:16:58 - 25-Mar-25 |
| Unknown* | 15 | 4,400.00p | SI Trade |
16:15:12 - 25-Mar-25 |
| Unknown* | 9 | 4,400.00p | SI Trade |
16:12:12 - 25-Mar-25 |
| Sell* | 145 | 4,397.10p | Ordinary |
16:11:22 - 25-Mar-25 |
| Buy* | 21 | 4,400.00p | Automatic Execution |
16:10:02 - 25-Mar-25 |
| Buy* | 18 | 4,400.00p | Automatic Execution |
16:10:02 - 25-Mar-25 |
| Buy* | 8 | 4,400.00p | SI Trade |
16:09:56 - 25-Mar-25 |
| Buy* | 9 | 4,400.00p | SI Trade |
16:07:53 - 25-Mar-25 |
| Buy* | 16 | 4,395.00p | Automatic Execution |
16:07:22 - 25-Mar-25 |
| Buy* | 2 | 4,395.00p | Automatic Execution |
16:07:22 - 25-Mar-25 |
| Buy* | 39 | 4,395.00p | Automatic Execution |
16:07:22 - 25-Mar-25 |
| Sell* | 145 | 4,391.805p | Ordinary |
16:04:31 - 25-Mar-25 |
| Buy* | 2 | 4,395.00p | SI Trade |
16:01:41 - 25-Mar-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
15:59:06 - 25-Mar-25 |
| Sell* | 45 | 4,390.00p | Automatic Execution |
15:55:04 - 25-Mar-25 |
| Sell* | 35 | 4,390.00p | Automatic Execution |
15:55:04 - 25-Mar-25 |
| Sell* | 33 | 4,390.00p | Automatic Execution |
15:55:04 - 25-Mar-25 |
| Sell* | 130 | 4,390.00p | SI Trade |
15:55:02 - 25-Mar-25 |
| Sell* | 44 | 4,395.00p | Automatic Execution |
15:55:02 - 25-Mar-25 |
| Sell* | 14 | 4,395.00p | Automatic Execution |
15:55:02 - 25-Mar-25 |
| Sell* | 3 | 4,395.00p | Automatic Execution |
15:55:02 - 25-Mar-25 |
| Unknown* | 7 | 4,400.00p | SI Trade |
15:54:44 - 25-Mar-25 |
| Buy* | 18 | 4,395.00p | Automatic Execution |
15:54:18 - 25-Mar-25 |
| Buy* | 19 | 4,395.00p | Automatic Execution |
15:54:18 - 25-Mar-25 |
| Buy* | 22 | 4,395.00p | Automatic Execution |
15:54:18 - 25-Mar-25 |
| Buy* | 20 | 4,395.00p | Automatic Execution |
15:54:18 - 25-Mar-25 |
| Buy* | 1 | 4,395.00p | SI Trade |
15:45:55 - 25-Mar-25 |
| Sell* | 395 | 4,388.52p | Ordinary |
15:40:03 - 25-Mar-25 |
| Unknown* | 0 | 4,385.00p | OTC Trade |
15:31:16 - 25-Mar-25 |
| Unknown* | 0 | 4,385.00p | OTC Trade |
15:31:16 - 25-Mar-25 |
| Unknown* | 0 | 4,385.00p | OTC Trade |
15:31:16 - 25-Mar-25 |
| Unknown* | 0 | 4,385.00p | OTC Trade |
15:31:16 - 25-Mar-25 |
| Unknown* | 0 | 4,385.00p | OTC Trade |
15:31:16 - 25-Mar-25 |
| Buy* | 16 | 4,395.00p | Automatic Execution |
15:29:52 - 25-Mar-25 |
| Buy* | 23 | 4,395.00p | Automatic Execution |
15:29:52 - 25-Mar-25 |
| Buy* | 31 | 4,395.00p | Automatic Execution |
15:29:52 - 25-Mar-25 |
| Buy* | 31 | 4,395.00p | Automatic Execution |
15:29:52 - 25-Mar-25 |
| Buy* | 22 | 4,395.00p | Automatic Execution |
15:29:52 - 25-Mar-25 |
| Sell* | 1 | 4,380.00p | Automatic Execution |
15:23:15 - 25-Mar-25 |
| Buy* | 27 | 4,385.00p | Automatic Execution |
15:22:30 - 25-Mar-25 |
| Buy* | 81 | 4,380.00p | Automatic Execution |
15:22:02 - 25-Mar-25 |
| Buy* | 19 | 4,380.00p | Automatic Execution |
15:22:02 - 25-Mar-25 |
| Sell* | 17 | 4,370.00p | Automatic Execution |
15:21:47 - 25-Mar-25 |
| Sell* | 15 | 4,370.00p | Automatic Execution |
15:21:47 - 25-Mar-25 |
| Sell* | 39 | 4,370.00p | Automatic Execution |
15:21:47 - 25-Mar-25 |
| Sell* | 41 | 4,370.00p | Automatic Execution |
15:21:47 - 25-Mar-25 |
| Sell* | 33 | 4,370.00p | Automatic Execution |
15:21:47 - 25-Mar-25 |
| Sell* | 35 | 4,370.00p | Automatic Execution |
15:21:47 - 25-Mar-25 |
| Buy* | 204 | 4,375.711p | Ordinary |
15:21:41 - 25-Mar-25 |
| Sell* | 50 | 4,375.00p | Automatic Execution |
15:19:25 - 25-Mar-25 |
| Sell* | 32 | 4,375.00p | Automatic Execution |
15:19:25 - 25-Mar-25 |
| Sell* | 19 | 4,375.00p | Automatic Execution |
15:19:25 - 25-Mar-25 |
| Sell* | 17 | 4,375.00p | Automatic Execution |
15:19:25 - 25-Mar-25 |
| Sell* | 32 | 4,375.00p | Automatic Execution |
15:19:25 - 25-Mar-25 |
| Sell* | 35 | 4,375.00p | Automatic Execution |
15:19:25 - 25-Mar-25 |
| Sell* | 13 | 4,377.902p | Ordinary |
15:18:38 - 25-Mar-25 |
| Buy* | 1 | 4,381.50p | Ordinary |
15:18:37 - 25-Mar-25 |
| Unknown* | 20 | 4,380.00p | SI Trade |
15:06:25 - 25-Mar-25 |
| Unknown* | 20 | 4,380.00p | SI Trade |
15:06:25 - 25-Mar-25 |
| Buy* | 9 | 4,380.00p | Automatic Execution |
15:06:25 - 25-Mar-25 |
| Buy* | 138 | 4,380.00p | Automatic Execution |
15:06:25 - 25-Mar-25 |
| Buy* | 7 | 4,380.00p | Automatic Execution |
15:06:25 - 25-Mar-25 |
| Unknown* | 25 | 4,380.00p | SI Trade |
15:02:09 - 25-Mar-25 |
| Unknown* | 25 | 4,380.00p | SI Trade |
15:02:09 - 25-Mar-25 |
| Sell* | 2 | 4,380.00p | Automatic Execution |
15:01:01 - 25-Mar-25 |
| Sell* | 12 | 4,380.00p | Automatic Execution |
15:01:01 - 25-Mar-25 |
| Sell* | 31 | 4,380.00p | Automatic Execution |
15:01:01 - 25-Mar-25 |
| Sell* | 201 | 4,380.00p | SI Trade |
14:58:32 - 25-Mar-25 |
| Sell* | 201 | 4,380.00p | SI Trade |
14:58:32 - 25-Mar-25 |
| Buy* | 2 | 4,385.00p | SI Trade |
14:58:20 - 25-Mar-25 |
| Buy* | 3,810 | 4,402.00p | Ordinary |
14:58:16 - 25-Mar-25 |
| Sell* | 23 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 20 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 21 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 21 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 36 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 37 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 109 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 19 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 22 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 23 | 4,380.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 29 | 4,385.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 34 | 4,385.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 84 | 4,385.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 16 | 4,385.00p | Automatic Execution |
14:58:09 - 25-Mar-25 |
| Sell* | 342 | 4,385.00p | SI Trade |
14:58:03 - 25-Mar-25 |
| Sell* | 342 | 4,385.00p | SI Trade |
14:58:03 - 25-Mar-25 |
| Unknown* | 290 | 4,390.00p | SI Trade |
14:58:03 - 25-Mar-25 |
| Unknown* | 290 | 4,390.00p | SI Trade |
14:58:03 - 25-Mar-25 |
| Buy* | 20 | 4,395.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 23 | 4,390.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 23 | 4,390.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 9 | 4,390.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 12 | 4,390.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 19 | 4,390.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 30 | 4,395.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 30 | 4,395.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 53 | 4,395.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 5 | 4,395.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 15 | 4,395.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 27 | 4,395.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 20 | 4,395.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 17 | 4,400.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 171 | 4,400.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 17 | 4,400.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 233 | 4,400.00p | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 35 | 4,400.00p | Automatic Execution |
14:58:00 - 25-Mar-25 |
| Sell* | 32 | 4,400.00p | Automatic Execution |
14:58:00 - 25-Mar-25 |
| Sell* | 8 | 4,400.00p | Automatic Execution |
14:58:00 - 25-Mar-25 |
| Sell* | 43 | 4,400.00p | Automatic Execution |
14:58:00 - 25-Mar-25 |
| Sell* | 195 | 4,400.00p | SI Trade |
14:50:54 - 25-Mar-25 |
| Sell* | 195 | 4,400.00p | SI Trade |
14:50:54 - 25-Mar-25 |
| Sell* | 190 | 4,400.00p | Automatic Execution |
14:50:54 - 25-Mar-25 |
| Sell* | 3 | 4,400.00p | Automatic Execution |
14:50:47 - 25-Mar-25 |
| Sell* | 26 | 4,400.00p | Automatic Execution |
14:50:47 - 25-Mar-25 |
| Sell* | 27 | 4,400.00p | Automatic Execution |
14:50:47 - 25-Mar-25 |
| Sell* | 55 | 4,400.00p | Automatic Execution |
14:50:47 - 25-Mar-25 |
| Unknown* | 0 | 4,405.00p | SI Trade |
14:50:27 - 25-Mar-25 |
| Sell* | 178 | 4,400.00p | Automatic Execution |
14:44:15 - 25-Mar-25 |
| Sell* | 36 | 4,400.00p | Automatic Execution |
14:44:10 - 25-Mar-25 |