| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 4,310.00p | Automatic Execution |
11:10:43 - 16-Apr-25 |
| Buy* | 1 | 4,310.00p | Automatic Execution |
11:10:43 - 16-Apr-25 |
| Buy* | 13 | 4,310.00p | Automatic Execution |
11:10:43 - 16-Apr-25 |
| Sell* | 2 | 4,305.00p | Automatic Execution |
11:10:39 - 16-Apr-25 |
| Sell* | 20 | 4,305.00p | Automatic Execution |
11:10:39 - 16-Apr-25 |
| Sell* | 2 | 4,305.00p | Automatic Execution |
11:10:39 - 16-Apr-25 |
| Buy* | 6 | 4,315.00p | Automatic Execution |
11:10:12 - 16-Apr-25 |
| Buy* | 15 | 4,315.00p | Automatic Execution |
11:10:12 - 16-Apr-25 |
| Buy* | 12 | 4,320.00p | Automatic Execution |
11:07:06 - 16-Apr-25 |
| Buy* | 33 | 4,315.00p | Automatic Execution |
11:06:12 - 16-Apr-25 |
| Buy* | 2 | 4,315.00p | Automatic Execution |
11:06:12 - 16-Apr-25 |
| Buy* | 4 | 4,315.00p | Automatic Execution |
11:06:12 - 16-Apr-25 |
| Buy* | 5 | 4,315.00p | Automatic Execution |
11:06:12 - 16-Apr-25 |
| Buy* | 7 | 4,315.00p | Automatic Execution |
11:06:12 - 16-Apr-25 |
| Buy* | 125 | 4,310.8393p | Ordinary |
10:54:19 - 16-Apr-25 |
| Buy* | 26 | 4,315.00p | SI Trade |
10:51:00 - 16-Apr-25 |
| Buy* | 21 | 4,315.00p | SI Trade |
10:46:00 - 16-Apr-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
10:42:00 - 16-Apr-25 |
| Unknown* | 1 | 4,300.00p | OTC Trade |
10:33:59 - 16-Apr-25 |
| Sell* | 5 | 4,305.00p | Automatic Execution |
10:31:50 - 16-Apr-25 |
| Sell* | 5 | 4,305.00p | Automatic Execution |
10:31:50 - 16-Apr-25 |
| Sell* | 21 | 4,305.00p | Automatic Execution |
10:31:50 - 16-Apr-25 |
| Sell* | 12 | 4,305.00p | Automatic Execution |
10:31:50 - 16-Apr-25 |
| Buy* | 2 | 4,315.00p | Automatic Execution |
10:26:09 - 16-Apr-25 |
| Buy* | 15 | 4,313.774p | Ordinary |
10:23:21 - 16-Apr-25 |
| Buy* | 32 | 4,310.00p | Automatic Execution |
10:22:51 - 16-Apr-25 |
| Buy* | 50 | 4,302.303p | Ordinary |
10:13:43 - 16-Apr-25 |
| Buy* | 11 | 4,300.00p | Automatic Execution |
10:09:46 - 16-Apr-25 |
| Buy* | 33 | 4,300.00p | Automatic Execution |
10:09:46 - 16-Apr-25 |
| Buy* | 2 | 4,295.00p | Automatic Execution |
10:09:46 - 16-Apr-25 |
| Sell* | 3 | 4,290.00p | Automatic Execution |
10:08:28 - 16-Apr-25 |
| Sell* | 4 | 4,290.00p | Automatic Execution |
10:08:28 - 16-Apr-25 |
| Sell* | 21 | 4,290.00p | Automatic Execution |
10:08:28 - 16-Apr-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
10:05:50 - 16-Apr-25 |
| Sell* | 5 | 4,295.00p | Automatic Execution |
10:05:50 - 16-Apr-25 |
| Sell* | 6 | 4,300.00p | Automatic Execution |
10:05:50 - 16-Apr-25 |
| Sell* | 5 | 4,300.00p | Automatic Execution |
10:05:50 - 16-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
10:05:50 - 16-Apr-25 |
| Sell* | 10 | 4,300.00p | Automatic Execution |
10:05:50 - 16-Apr-25 |
| Sell* | 144 | 4,302.63p | Ordinary |
09:54:34 - 16-Apr-25 |
| Buy* | 10 | 4,305.00p | Automatic Execution |
09:53:53 - 16-Apr-25 |
| Sell* | 21 | 4,300.00p | Automatic Execution |
09:53:53 - 16-Apr-25 |
| Sell* | 21 | 4,300.00p | Automatic Execution |
09:53:53 - 16-Apr-25 |
| Sell* | 5 | 4,300.00p | Automatic Execution |
09:53:53 - 16-Apr-25 |
| Sell* | 5 | 4,305.00p | Automatic Execution |
09:52:04 - 16-Apr-25 |
| Sell* | 5 | 4,305.00p | Automatic Execution |
09:52:04 - 16-Apr-25 |
| Sell* | 36 | 4,310.00p | Automatic Execution |
09:45:05 - 16-Apr-25 |
| Sell* | 3 | 4,310.00p | Automatic Execution |
09:45:05 - 16-Apr-25 |
| Buy* | 28 | 4,320.00p | Automatic Execution |
09:41:14 - 16-Apr-25 |
| Buy* | 22 | 4,320.00p | Automatic Execution |
09:41:14 - 16-Apr-25 |
| Buy* | 3 | 4,320.00p | Automatic Execution |
09:41:14 - 16-Apr-25 |
| Buy* | 10 | 4,320.00p | Automatic Execution |
09:41:14 - 16-Apr-25 |
| Buy* | 9 | 4,320.00p | Automatic Execution |
09:41:14 - 16-Apr-25 |
| Buy* | 14 | 4,300.00p | Automatic Execution |
09:40:34 - 16-Apr-25 |
| Buy* | 30 | 4,300.00p | Automatic Execution |
09:40:34 - 16-Apr-25 |
| Buy* | 17 | 4,290.00p | Automatic Execution |
09:36:07 - 16-Apr-25 |
| Buy* | 11 | 4,290.00p | Automatic Execution |
09:36:07 - 16-Apr-25 |
| Sell* | 21 | 4,295.00p | Automatic Execution |
09:34:43 - 16-Apr-25 |
| Sell* | 21 | 4,295.00p | Automatic Execution |
09:34:43 - 16-Apr-25 |
| Buy* | 48 | 4,302.313p | Ordinary |
09:34:02 - 16-Apr-25 |
| Sell* | 11 | 4,300.00p | Automatic Execution |
09:33:03 - 16-Apr-25 |
| Sell* | 21 | 4,300.00p | Automatic Execution |
09:33:03 - 16-Apr-25 |
| Sell* | 6 | 4,300.00p | Automatic Execution |
09:33:03 - 16-Apr-25 |
| Sell* | 1 | 4,300.00p | Automatic Execution |
09:33:03 - 16-Apr-25 |
| Sell* | 62 | 4,305.00p | Automatic Execution |
09:31:54 - 16-Apr-25 |
| Sell* | 21 | 4,305.00p | Automatic Execution |
09:31:54 - 16-Apr-25 |
| Sell* | 40 | 4,305.00p | Automatic Execution |
09:31:54 - 16-Apr-25 |
| Buy* | 6 | 4,315.00p | Automatic Execution |
09:28:00 - 16-Apr-25 |
| Sell* | 13 | 4,300.00p | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Sell* | 835 | 4,300.00p | SI Trade |
09:27:38 - 16-Apr-25 |
| Unknown* | 835 | 4,300.00p | OTC Trade |
09:27:38 - 16-Apr-25 |
| Sell* | 435 | 4,300.00p | SI Trade |
09:27:37 - 16-Apr-25 |
| Unknown* | 435 | 4,300.00p | OTC Trade |
09:27:37 - 16-Apr-25 |
| Unknown* | 205 | 4,300.00p | OTC Trade |
09:27:36 - 16-Apr-25 |
| Sell* | 205 | 4,300.00p | SI Trade |
09:27:36 - 16-Apr-25 |
| Unknown* | 219 | 4,300.00p | OTC Trade |
09:27:31 - 16-Apr-25 |
| Unknown* | 219 | 4,300.00p | SI Trade |
09:27:31 - 16-Apr-25 |
| Buy* | 112 | 4,300.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 7 | 4,300.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 43 | 4,295.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 22 | 4,295.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 17 | 4,290.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 2 | 4,290.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 27 | 4,290.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 40 | 4,290.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 24 | 4,290.00p | SI Trade |
09:27:00 - 16-Apr-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
09:25:00 - 16-Apr-25 |
| Buy* | 63 | 4,285.00p | Automatic Execution |
09:22:23 - 16-Apr-25 |
| Buy* | 39 | 4,285.00p | Automatic Execution |
09:12:11 - 16-Apr-25 |
| Buy* | 4 | 4,285.00p | Automatic Execution |
09:12:11 - 16-Apr-25 |
| Buy* | 6 | 4,280.00p | Automatic Execution |
09:11:04 - 16-Apr-25 |
| Buy* | 14 | 4,280.00p | Automatic Execution |
09:11:04 - 16-Apr-25 |
| Buy* | 7 | 4,280.00p | Automatic Execution |
09:11:04 - 16-Apr-25 |
| Buy* | 60 | 4,280.00p | Automatic Execution |
09:11:04 - 16-Apr-25 |
| Buy* | 39 | 4,280.00p | Automatic Execution |
09:11:04 - 16-Apr-25 |
| Buy* | 60 | 4,280.00p | Automatic Execution |
09:11:04 - 16-Apr-25 |
| Buy* | 322 | 4,270.00p | Automatic Execution |
09:10:26 - 16-Apr-25 |
| Sell* | 39 | 4,270.00p | Automatic Execution |
09:10:26 - 16-Apr-25 |
| Sell* | 8 | 4,270.00p | Automatic Execution |
09:10:26 - 16-Apr-25 |
| Sell* | 7 | 4,270.00p | Automatic Execution |
09:10:26 - 16-Apr-25 |
| Sell* | 100 | 4,280.779p | Ordinary |
09:09:27 - 16-Apr-25 |
| Sell* | 13 | 4,280.1518p | Ordinary |
09:08:03 - 16-Apr-25 |
| Sell* | 8 | 4,285.00p | Automatic Execution |
09:05:11 - 16-Apr-25 |
| Sell* | 7 | 4,285.00p | Automatic Execution |
09:05:11 - 16-Apr-25 |
| Sell* | 7 | 4,285.00p | Automatic Execution |
09:05:11 - 16-Apr-25 |
| Sell* | 18 | 4,285.00p | Automatic Execution |
09:05:11 - 16-Apr-25 |
| Sell* | 3 | 4,285.00p | Automatic Execution |
09:05:11 - 16-Apr-25 |
| Sell* | 30 | 4,285.10p | Ordinary |
09:04:21 - 16-Apr-25 |
| Sell* | 27 | 4,285.00p | Automatic Execution |
09:01:58 - 16-Apr-25 |
| Sell* | 6 | 4,290.00p | Automatic Execution |
08:58:25 - 16-Apr-25 |
| Sell* | 6 | 4,290.00p | Automatic Execution |
08:58:25 - 16-Apr-25 |
| Sell* | 9 | 4,290.00p | Automatic Execution |
08:58:25 - 16-Apr-25 |
| Sell* | 15 | 4,290.00p | Automatic Execution |
08:58:25 - 16-Apr-25 |
| Sell* | 10 | 4,290.00p | Automatic Execution |
08:58:25 - 16-Apr-25 |
| Sell* | 1 | 4,295.00p | Automatic Execution |
08:54:49 - 16-Apr-25 |
| Sell* | 8 | 4,295.00p | Automatic Execution |
08:54:49 - 16-Apr-25 |
| Sell* | 21 | 4,300.00p | Automatic Execution |
08:54:40 - 16-Apr-25 |
| Sell* | 15 | 4,305.00p | Automatic Execution |
08:54:28 - 16-Apr-25 |
| Sell* | 531 | 4,305.00p | SI Trade |
08:54:28 - 16-Apr-25 |
| Unknown* | 531 | 4,305.00p | OTC Trade |
08:54:28 - 16-Apr-25 |
| Sell* | 15 | 4,310.00p | Automatic Execution |
08:53:58 - 16-Apr-25 |
| Sell* | 21 | 4,310.00p | Automatic Execution |
08:53:58 - 16-Apr-25 |
| Sell* | 663 | 4,310.00p | SI Trade |
08:53:58 - 16-Apr-25 |
| Unknown* | 663 | 4,310.00p | OTC Trade |
08:53:58 - 16-Apr-25 |
| Sell* | 5 | 4,315.00p | Automatic Execution |
08:52:55 - 16-Apr-25 |
| Sell* | 16 | 4,315.00p | Automatic Execution |
08:52:55 - 16-Apr-25 |
| Sell* | 1 | 4,320.00p | Automatic Execution |
08:51:44 - 16-Apr-25 |
| Sell* | 22 | 4,320.00p | Automatic Execution |
08:51:44 - 16-Apr-25 |
| Sell* | 16 | 4,320.00p | Automatic Execution |
08:51:44 - 16-Apr-25 |
| Sell* | 43 | 4,320.00p | Automatic Execution |
08:51:44 - 16-Apr-25 |
| Sell* | 13 | 4,320.00p | Automatic Execution |
08:51:44 - 16-Apr-25 |
| Sell* | 25 | 4,320.00p | Automatic Execution |
08:51:44 - 16-Apr-25 |
| Sell* | 9 | 4,320.00p | Automatic Execution |
08:51:44 - 16-Apr-25 |
| Unknown* | 89 | 4,325.00p | OTC Trade |
08:50:46 - 16-Apr-25 |
| Buy* | 75 | 4,320.00p | Automatic Execution |
08:46:47 - 16-Apr-25 |
| Buy* | 125 | 4,320.00p | Automatic Execution |
08:46:47 - 16-Apr-25 |
| Buy* | 92 | 4,310.00p | Automatic Execution |
08:43:00 - 16-Apr-25 |
| Buy* | 136 | 4,310.00p | Automatic Execution |
08:43:00 - 16-Apr-25 |
| Unknown* | 0 | 4,310.00p | SI Trade |
08:41:11 - 16-Apr-25 |
| Sell* | 3 | 4,300.00p | SI Trade |
08:41:00 - 16-Apr-25 |
| Sell* | 3 | 4,295.00p | Automatic Execution |
08:35:20 - 16-Apr-25 |
| Sell* | 8 | 4,295.00p | Automatic Execution |
08:35:20 - 16-Apr-25 |
| Sell* | 8 | 4,295.00p | Automatic Execution |
08:35:20 - 16-Apr-25 |
| Sell* | 4 | 4,300.00p | Automatic Execution |
08:30:50 - 16-Apr-25 |
| Sell* | 41 | 4,300.00p | Automatic Execution |
08:30:43 - 16-Apr-25 |
| Buy* | 30 | 4,305.00p | Automatic Execution |
08:30:31 - 16-Apr-25 |
| Buy* | 1 | 4,305.00p | Automatic Execution |
08:30:31 - 16-Apr-25 |
| Buy* | 25 | 4,305.00p | Automatic Execution |
08:30:31 - 16-Apr-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
08:24:00 - 16-Apr-25 |
| Unknown* | 0 | 4,305.00p | OTC Trade |
08:21:26 - 16-Apr-25 |
| Unknown* | 0 | 4,305.00p | OTC Trade |
08:21:25 - 16-Apr-25 |
| Sell* | 32 | 4,300.00p | Automatic Execution |
08:21:25 - 16-Apr-25 |
| Sell* | 23 | 4,300.00p | Automatic Execution |
08:21:25 - 16-Apr-25 |
| Sell* | 21 | 4,300.00p | Automatic Execution |
08:21:25 - 16-Apr-25 |
| Sell* | 242 | 4,303.527p | Ordinary |
08:19:42 - 16-Apr-25 |
| Sell* | 8 | 4,305.00p | Automatic Execution |
08:19:30 - 16-Apr-25 |
| Sell* | 8 | 4,305.00p | Automatic Execution |
08:19:30 - 16-Apr-25 |
| Sell* | 279 | 4,312.9689p | Ordinary |
08:19:17 - 16-Apr-25 |
| Buy* | 13 | 4,325.00p | Automatic Execution |
08:14:47 - 16-Apr-25 |
| Buy* | 8 | 4,325.00p | Automatic Execution |
08:14:47 - 16-Apr-25 |
| Buy* | 9 | 4,325.00p | Automatic Execution |
08:14:47 - 16-Apr-25 |
| Buy* | 35 | 4,330.00p | Automatic Execution |
08:14:20 - 16-Apr-25 |
| Buy* | 8 | 4,325.00p | Automatic Execution |
08:14:20 - 16-Apr-25 |
| Buy* | 8 | 4,325.00p | Automatic Execution |
08:14:20 - 16-Apr-25 |
| Buy* | 7 | 4,305.00p | Automatic Execution |
08:14:16 - 16-Apr-25 |
| Buy* | 28 | 4,305.00p | Automatic Execution |
08:14:16 - 16-Apr-25 |
| Buy* | 5 | 4,305.00p | Automatic Execution |
08:14:16 - 16-Apr-25 |
| Buy* | 74 | 4,305.00p | Automatic Execution |
08:14:16 - 16-Apr-25 |
| Buy* | 3 | 4,305.00p | Automatic Execution |
08:14:16 - 16-Apr-25 |
| Buy* | 26 | 4,300.00p | Automatic Execution |
08:14:16 - 16-Apr-25 |
| Buy* | 13 | 4,300.00p | Automatic Execution |
08:14:16 - 16-Apr-25 |
| Buy* | 26 | 4,300.00p | Automatic Execution |
08:14:08 - 16-Apr-25 |
| Buy* | 13 | 4,300.00p | Automatic Execution |
08:14:08 - 16-Apr-25 |
| Buy* | 6 | 4,305.00p | Automatic Execution |
08:14:03 - 16-Apr-25 |
| Buy* | 7 | 4,305.00p | Automatic Execution |
08:14:03 - 16-Apr-25 |
| Buy* | 4 | 4,305.00p | Automatic Execution |
08:14:03 - 16-Apr-25 |
| Buy* | 8 | 4,305.00p | Automatic Execution |
08:14:03 - 16-Apr-25 |
| Buy* | 9 | 4,305.00p | Automatic Execution |
08:14:03 - 16-Apr-25 |
| Buy* | 24 | 4,305.00p | Automatic Execution |
08:14:03 - 16-Apr-25 |
| Sell* | 100 | 4,290.00p | Automatic Execution |
08:14:01 - 16-Apr-25 |
| Sell* | 8 | 4,290.00p | Automatic Execution |
08:14:01 - 16-Apr-25 |
| Sell* | 8 | 4,290.00p | Automatic Execution |
08:14:01 - 16-Apr-25 |
| Sell* | 22 | 4,295.00p | Automatic Execution |
08:14:01 - 16-Apr-25 |
| Sell* | 100 | 4,295.00p | Automatic Execution |
08:14:01 - 16-Apr-25 |
| Sell* | 100 | 4,300.00p | Automatic Execution |
08:14:01 - 16-Apr-25 |
| Sell* | 100 | 4,305.00p | Automatic Execution |
08:14:01 - 16-Apr-25 |
| Sell* | 35 | 4,305.00p | Automatic Execution |
08:14:01 - 16-Apr-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
08:13:00 - 16-Apr-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
08:12:03 - 16-Apr-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
08:10:38 - 16-Apr-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
08:10:38 - 16-Apr-25 |
| Buy* | 31 | 4,335.00p | SI Trade |
08:10:00 - 16-Apr-25 |
| Buy* | 21 | 4,335.00p | SI Trade |
08:08:00 - 16-Apr-25 |
| Buy* | 6 | 4,335.00p | Automatic Execution |
08:06:49 - 16-Apr-25 |
| Buy* | 9 | 4,335.00p | Automatic Execution |
08:06:49 - 16-Apr-25 |
| Buy* | 9 | 4,335.00p | Automatic Execution |
08:06:49 - 16-Apr-25 |
| Sell* | 10 | 4,330.00p | Automatic Execution |
08:05:38 - 16-Apr-25 |
| Buy* | 99 | 4,355.00p | Automatic Execution |
08:05:38 - 16-Apr-25 |
| Buy* | 9 | 4,355.00p | Automatic Execution |
08:05:38 - 16-Apr-25 |
| Buy* | 8 | 4,355.00p | Automatic Execution |
08:05:38 - 16-Apr-25 |