| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 4,580.00p | Automatic Execution |
14:01:34 - 22-May-25 |
| Buy* | 22 | 4,580.00p | Automatic Execution |
14:01:34 - 22-May-25 |
| Buy* | 10 | 4,580.00p | Automatic Execution |
14:01:34 - 22-May-25 |
| Sell* | 7 | 4,575.00p | Automatic Execution |
14:01:16 - 22-May-25 |
| Sell* | 9 | 4,575.00p | Automatic Execution |
14:00:01 - 22-May-25 |
| Buy* | 5 | 4,575.00p | Automatic Execution |
13:58:37 - 22-May-25 |
| Buy* | 49 | 4,570.00p | Automatic Execution |
13:58:36 - 22-May-25 |
| Buy* | 2 | 4,570.00p | Automatic Execution |
13:58:36 - 22-May-25 |
| Buy* | 8 | 4,570.00p | Automatic Execution |
13:58:36 - 22-May-25 |
| Buy* | 90 | 4,570.00p | Automatic Execution |
13:58:36 - 22-May-25 |
| Unknown* | 100 | 4,565.00p | OTC Trade |
13:48:22 - 22-May-25 |
| Buy* | 9 | 4,570.00p | SI Trade |
13:47:02 - 22-May-25 |
| Buy* | 5 | 4,570.00p | SI Trade |
13:46:57 - 22-May-25 |
| Sell* | 114 | 4,562.221p | Ordinary |
13:45:36 - 22-May-25 |
| Unknown* | 87 | 4,565.00p | SI Trade |
13:40:38 - 22-May-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
13:25:07 - 22-May-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
13:25:07 - 22-May-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
13:25:07 - 22-May-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
13:25:07 - 22-May-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
13:22:02 - 22-May-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
13:22:02 - 22-May-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:22:02 - 22-May-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
13:18:25 - 22-May-25 |
| Buy* | 42 | 4,570.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 113 | 4,570.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 29 | 4,570.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 14 | 4,570.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 15 | 4,570.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 55 | 4,565.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 14 | 4,565.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 15 | 4,565.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 1 | 4,560.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 25 | 4,560.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Buy* | 62 | 4,560.00p | Automatic Execution |
13:18:25 - 22-May-25 |
| Sell* | 7 | 4,550.00p | SI Trade |
13:15:05 - 22-May-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
13:15:05 - 22-May-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
13:15:05 - 22-May-25 |
| Sell* | 13 | 4,555.00p | Automatic Execution |
13:14:24 - 22-May-25 |
| Sell* | 1 | 4,560.00p | Automatic Execution |
13:14:12 - 22-May-25 |
| Buy* | 1 | 4,565.00p | Automatic Execution |
13:14:12 - 22-May-25 |
| Sell* | 8 | 4,560.00p | Automatic Execution |
13:14:12 - 22-May-25 |
| Buy* | 34 | 4,570.00p | Automatic Execution |
13:14:12 - 22-May-25 |
| Buy* | 35 | 4,570.00p | Automatic Execution |
13:14:12 - 22-May-25 |
| Buy* | 31 | 4,570.00p | Automatic Execution |
13:14:12 - 22-May-25 |
| Buy* | 7 | 4,570.00p | Automatic Execution |
13:14:12 - 22-May-25 |
| Buy* | 3 | 4,570.00p | Automatic Execution |
13:14:12 - 22-May-25 |
| Sell* | 500 | 4,557.339p | SI Trade |
13:14:01 - 22-May-25 |
| Sell* | 1 | 4,560.00p | SI Trade |
12:59:36 - 22-May-25 |
| Buy* | 29 | 4,560.00p | Automatic Execution |
12:59:36 - 22-May-25 |
| Sell* | 223 | 4,560.241p | Ordinary |
12:47:12 - 22-May-25 |
| Buy* | 31 | 4,560.00p | Automatic Execution |
12:44:35 - 22-May-25 |
| Buy* | 60 | 4,567.069p | Ordinary |
12:41:12 - 22-May-25 |
| Unknown* | 0 | 4,555.00p | OTC Trade |
12:37:58 - 22-May-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
12:37:56 - 22-May-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
12:35:48 - 22-May-25 |
| Unknown* | 0 | 4,570.00p | OTC Trade |
12:33:38 - 22-May-25 |
| Buy* | 10 | 4,565.91p | Ordinary |
12:14:48 - 22-May-25 |
| Sell* | 22 | 4,550.00p | SI Trade |
12:10:29 - 22-May-25 |
| Buy* | 32 | 4,565.00p | SI Trade |
12:09:26 - 22-May-25 |
| Buy* | 32 | 4,565.00p | SI Trade |
12:09:26 - 22-May-25 |
| Sell* | 14 | 4,560.00p | Automatic Execution |
12:08:19 - 22-May-25 |
| Buy* | 16 | 4,560.00p | Automatic Execution |
12:04:48 - 22-May-25 |
| Buy* | 19 | 4,560.00p | Automatic Execution |
12:04:42 - 22-May-25 |
| Sell* | 1 | 4,550.00p | SI Trade |
11:44:30 - 22-May-25 |
| Sell* | 2 | 4,550.00p | SI Trade |
11:44:30 - 22-May-25 |
| Sell* | 56 | 4,555.00p | Automatic Execution |
11:44:28 - 22-May-25 |
| Sell* | 2 | 4,565.00p | Automatic Execution |
11:33:11 - 22-May-25 |
| Buy* | 36 | 4,565.00p | Automatic Execution |
11:28:47 - 22-May-25 |
| Buy* | 4 | 4,560.00p | Automatic Execution |
11:28:37 - 22-May-25 |
| Buy* | 4 | 4,560.00p | Automatic Execution |
11:28:37 - 22-May-25 |
| Sell* | 16 | 4,555.00p | Automatic Execution |
11:28:37 - 22-May-25 |
| Sell* | 13 | 4,555.00p | Automatic Execution |
11:28:37 - 22-May-25 |
| Sell* | 15 | 4,555.00p | Automatic Execution |
11:28:37 - 22-May-25 |
| Buy* | 17 | 4,560.00p | Automatic Execution |
11:28:37 - 22-May-25 |
| Buy* | 15 | 4,560.00p | Automatic Execution |
11:28:37 - 22-May-25 |
| Sell* | 69 | 4,555.00p | Automatic Execution |
11:28:37 - 22-May-25 |
| Sell* | 17 | 4,555.00p | Automatic Execution |
11:25:49 - 22-May-25 |
| Sell* | 16 | 4,555.00p | Automatic Execution |
11:25:49 - 22-May-25 |
| Sell* | 4 | 4,550.00p | Automatic Execution |
11:23:03 - 22-May-25 |
| Buy* | 34 | 4,560.00p | Automatic Execution |
11:22:53 - 22-May-25 |
| Buy* | 8 | 4,550.00p | Automatic Execution |
11:18:07 - 22-May-25 |
| Buy* | 1 | 4,550.00p | Automatic Execution |
11:18:07 - 22-May-25 |
| Buy* | 400 | 4,545.00p | SI Trade |
11:16:56 - 22-May-25 |
| Buy* | 16 | 4,540.00p | Automatic Execution |
11:14:54 - 22-May-25 |
| Buy* | 17 | 4,540.00p | Automatic Execution |
11:14:54 - 22-May-25 |
| Sell* | 10 | 4,535.00p | Automatic Execution |
11:14:54 - 22-May-25 |
| Buy* | 21 | 4,545.00p | Automatic Execution |
11:13:28 - 22-May-25 |
| Buy* | 61 | 4,545.00p | Automatic Execution |
11:13:28 - 22-May-25 |
| Buy* | 133 | 4,540.00p | Automatic Execution |
11:13:28 - 22-May-25 |
| Buy* | 1,000 | 4,538.373p | Ordinary |
11:10:37 - 22-May-25 |
| Buy* | 110 | 4,535.925p | Ordinary |
11:09:08 - 22-May-25 |
| Buy* | 22 | 4,530.00p | Automatic Execution |
11:08:50 - 22-May-25 |
| Buy* | 10 | 4,525.00p | Automatic Execution |
11:07:44 - 22-May-25 |
| Sell* | 16 | 4,520.00p | Automatic Execution |
11:07:44 - 22-May-25 |
| Sell* | 13 | 4,520.00p | Automatic Execution |
11:07:44 - 22-May-25 |
| Sell* | 14 | 4,525.00p | Automatic Execution |
11:07:42 - 22-May-25 |
| Sell* | 15 | 4,525.00p | Automatic Execution |
11:07:42 - 22-May-25 |
| Sell* | 13 | 4,530.00p | Automatic Execution |
11:06:22 - 22-May-25 |
| Sell* | 15 | 4,535.00p | Automatic Execution |
11:05:53 - 22-May-25 |
| Sell* | 34 | 4,535.00p | Automatic Execution |
11:05:53 - 22-May-25 |
| Buy* | 19 | 4,540.00p | Automatic Execution |
11:05:51 - 22-May-25 |
| Buy* | 45 | 4,537.181p | Suspected BUY Trade |
11:02:40 - 22-May-25 |
| Sell* | 11 | 4,535.00p | Automatic Execution |
11:02:36 - 22-May-25 |
| Sell* | 41 | 4,535.00p | Automatic Execution |
11:02:36 - 22-May-25 |
| Sell* | 14 | 4,535.00p | Automatic Execution |
11:02:36 - 22-May-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
11:01:20 - 22-May-25 |
| Buy* | 320 | 4,546.38p | Ordinary |
10:50:51 - 22-May-25 |
| Sell* | 111 | 4,540.165p | Ordinary |
10:49:16 - 22-May-25 |
| Unknown* | 402 | 4,542.50p | SI Trade |
10:46:28 - 22-May-25 |
| Unknown* | 0 | 4,550.00p | OTC Trade |
10:45:16 - 22-May-25 |
| Unknown* | 1 | 4,542.50p | SI Trade |
10:41:35 - 22-May-25 |
| Sell* | 64 | 4,525.00p | SI Trade |
10:23:32 - 22-May-25 |
| Buy* | 26 | 4,535.00p | Automatic Execution |
10:23:26 - 22-May-25 |
| Buy* | 59 | 4,535.00p | Automatic Execution |
10:23:26 - 22-May-25 |
| Buy* | 14 | 4,525.00p | Automatic Execution |
10:22:48 - 22-May-25 |
| Buy* | 55 | 4,515.00p | Automatic Execution |
10:22:31 - 22-May-25 |
| Buy* | 13 | 4,515.00p | Automatic Execution |
10:22:24 - 22-May-25 |
| Sell* | 13 | 4,510.00p | Automatic Execution |
10:22:24 - 22-May-25 |
| Sell* | 16 | 4,510.00p | Automatic Execution |
10:22:24 - 22-May-25 |
| Sell* | 20 | 4,510.00p | Automatic Execution |
10:22:24 - 22-May-25 |
| Sell* | 9 | 4,510.00p | Automatic Execution |
10:22:24 - 22-May-25 |
| Sell* | 4 | 4,510.00p | Automatic Execution |
10:22:24 - 22-May-25 |
| Buy* | 121 | 4,515.00p | Automatic Execution |
10:22:24 - 22-May-25 |
| Buy* | 23 | 4,515.00p | Automatic Execution |
10:22:24 - 22-May-25 |
| Sell* | 8 | 4,505.00p | Automatic Execution |
10:22:22 - 22-May-25 |
| Sell* | 8 | 4,505.00p | Automatic Execution |
10:22:22 - 22-May-25 |
| Sell* | 12 | 4,505.00p | Automatic Execution |
10:22:22 - 22-May-25 |
| Buy* | 32 | 4,510.00p | Automatic Execution |
10:18:06 - 22-May-25 |
| Sell* | 15 | 4,510.00p | Automatic Execution |
10:18:02 - 22-May-25 |
| Sell* | 16 | 4,510.00p | Automatic Execution |
10:18:02 - 22-May-25 |
| Sell* | 62 | 4,510.00p | Automatic Execution |
10:18:02 - 22-May-25 |
| Sell* | 12 | 4,510.00p | Automatic Execution |
10:18:02 - 22-May-25 |
| Buy* | 41 | 4,520.00p | Automatic Execution |
10:17:58 - 22-May-25 |
| Buy* | 12 | 4,515.00p | Automatic Execution |
10:17:58 - 22-May-25 |
| Sell* | 8 | 4,510.00p | Automatic Execution |
10:17:58 - 22-May-25 |
| Buy* | 1 | 4,525.00p | SI Trade |
10:03:22 - 22-May-25 |
| Buy* | 150 | 4,523.35p | Ordinary |
10:02:23 - 22-May-25 |
| Buy* | 4 | 4,525.00p | SI Trade |
10:02:07 - 22-May-25 |
| Buy* | 110 | 4,521.255p | Ordinary |
09:30:35 - 22-May-25 |
| Buy* | 3 | 4,522.25p | Ordinary |
09:21:57 - 22-May-25 |
| Buy* | 16 | 4,510.00p | Automatic Execution |
09:18:46 - 22-May-25 |
| Buy* | 54 | 4,510.00p | Automatic Execution |
09:18:46 - 22-May-25 |
| Buy* | 6 | 4,507.80p | Ordinary |
09:14:20 - 22-May-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
09:10:33 - 22-May-25 |
| Buy* | 21 | 4,504.003p | Ordinary |
09:06:22 - 22-May-25 |
| Buy* | 37 | 4,500.00p | Automatic Execution |
09:00:34 - 22-May-25 |
| Buy* | 14 | 4,500.00p | Automatic Execution |
09:00:34 - 22-May-25 |
| Buy* | 2 | 4,500.00p | Automatic Execution |
09:00:34 - 22-May-25 |
| Buy* | 11 | 4,500.00p | Automatic Execution |
09:00:34 - 22-May-25 |
| Buy* | 10 | 4,490.00p | Automatic Execution |
09:00:31 - 22-May-25 |
| Unknown* | 3 | 4,492.50p | SI Trade |
08:59:53 - 22-May-25 |
| Buy* | 57 | 4,490.00p | Automatic Execution |
08:56:54 - 22-May-25 |
| Buy* | 3 | 4,490.00p | Automatic Execution |
08:56:54 - 22-May-25 |
| Buy* | 54 | 4,485.00p | Automatic Execution |
08:56:54 - 22-May-25 |
| Buy* | 22 | 4,482.80p | Ordinary |
08:56:51 - 22-May-25 |
| Buy* | 111 | 4,482.80p | Ordinary |
08:54:53 - 22-May-25 |
| Sell* | 16 | 4,470.00p | Automatic Execution |
08:51:26 - 22-May-25 |
| Sell* | 14 | 4,470.00p | Automatic Execution |
08:51:26 - 22-May-25 |
| Buy* | 16 | 4,475.00p | Automatic Execution |
08:50:49 - 22-May-25 |
| Sell* | 64 | 4,470.00p | Automatic Execution |
08:50:49 - 22-May-25 |
| Sell* | 6 | 4,470.00p | Automatic Execution |
08:50:49 - 22-May-25 |
| Sell* | 9 | 4,470.00p | Automatic Execution |
08:50:49 - 22-May-25 |
| Buy* | 11 | 4,475.00p | Automatic Execution |
08:46:19 - 22-May-25 |
| Buy* | 7 | 4,475.00p | Automatic Execution |
08:46:19 - 22-May-25 |
| Sell* | 39 | 4,470.00p | Automatic Execution |
08:46:13 - 22-May-25 |
| Sell* | 7 | 4,470.00p | Automatic Execution |
08:46:13 - 22-May-25 |
| Buy* | 40 | 4,475.00p | Automatic Execution |
08:46:00 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | SI Trade |
08:42:05 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:26 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:24 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:24 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:24 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:23 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:23 - 22-May-25 |
| Unknown* | 0 | 4,475.00p | OTC Trade |
08:41:23 - 22-May-25 |
| Buy* | 400 | 4,470.00p | SI Trade |
08:40:27 - 22-May-25 |
| Buy* | 320 | 4,466.215p | Ordinary |
08:35:07 - 22-May-25 |
| Buy* | 11 | 4,458.70p | Ordinary |
08:34:58 - 22-May-25 |
| Buy* | 225 | 4,495.00p | Ordinary |
08:19:53 - 22-May-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:14:20 - 22-May-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:14:20 - 22-May-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:10:00 - 22-May-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
08:08:16 - 22-May-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
08:08:16 - 22-May-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
08:08:16 - 22-May-25 |
| Buy* | 139 | 4,485.0894p | Ordinary |
08:07:01 - 22-May-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:02:23 - 22-May-25 |
| Buy* | 62 | 4,505.00p | SI Trade |
08:02:23 - 22-May-25 |
| Buy* | 66 | 4,492.131p | Ordinary |
08:02:08 - 22-May-25 |
| Buy* | 66 | 4,492.131p | Suspected BUY Trade |
08:02:08 - 22-May-25 |
| Unknown* | -66 | 4,492.131p | Ordinary Correction |
08:02:08 - 22-May-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
08:01:10 - 22-May-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
08:01:10 - 22-May-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
08:01:10 - 22-May-25 |
| Sell* | 23 | 4,425.00p | SI Trade |
08:01:10 - 22-May-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
08:01:10 - 22-May-25 |
| Buy* | 1 | 4,550.00p | SI Trade |
08:01:10 - 22-May-25 |