| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 4,120.00 | 4,125.00 | 4,080.00 | 4,100.00 | 3,054 |
| 23rd Mar 2026 (Mon) | 3,975.00 | 4,190.00 | 3,920.00 | 4,100.00 | 101,148 |
| 20th Mar 2026 (Fri) | 4,110.00 | 4,155.00 | 4,015.00 | 4,015.00 | 156,931 |
| 19th Mar 2026 (Thu) | 4,165.00 | 4,165.00 | 4,000.00 | 4,085.00 | 114,070 |
| 18th Mar 2026 (Wed) | 4,305.00 | 4,325.00 | 4,205.00 | 4,215.00 | 132,035 |
| 17th Mar 2026 (Tue) | 4,180.00 | 4,310.00 | 4,150.00 | 4,225.00 | 74,344 |
| 16th Mar 2026 (Mon) | 4,235.00 | 4,235.00 | 4,160.00 | 4,180.00 | 435,759 |
| 13th Mar 2026 (Fri) | 4,375.00 | 4,375.00 | 4,195.00 | 4,210.00 | 43,361 |
| 12th Mar 2026 (Thu) | 4,340.00 | 4,360.00 | 4,255.00 | 4,255.00 | 64,422 |
| 11th Mar 2026 (Wed) | 4,500.00 | 4,500.00 | 4,360.00 | 4,385.00 | 39,221 |
| 10th Mar 2026 (Tue) | 4,305.00 | 4,515.00 | 4,300.00 | 4,475.00 | 136,348 |
| 9th Mar 2026 (Mon) | 4,240.00 | 4,240.00 | 4,145.00 | 4,205.00 | 53,688 |
| 6th Mar 2026 (Fri) | 4,435.00 | 4,450.00 | 4,300.00 | 4,315.00 | 126,223 |
| 5th Mar 2026 (Thu) | 4,460.00 | 4,505.00 | 4,405.00 | 4,420.00 | 57,970 |
| 4th Mar 2026 (Wed) | 4,435.00 | 4,520.00 | 4,365.00 | 4,490.00 | 75,165 |
| 3rd Mar 2026 (Tue) | 4,675.00 | 4,690.00 | 4,380.00 | 4,440.00 | 122,194 |
| 2nd Mar 2026 (Mon) | 4,700.00 | 4,805.00 | 4,680.00 | 4,680.00 | 74,792 |
| 27th Feb 2026 (Fri) | 4,800.00 | 4,860.00 | 4,725.00 | 4,810.00 | 100,781 |
| 26th Feb 2026 (Thu) | 4,755.00 | 4,840.00 | 4,720.00 | 4,730.00 | 44,982 |
| 25th Feb 2026 (Wed) | 4,770.00 | 4,840.00 | 4,715.00 | 4,745.00 | 45,308 |
| 24th Feb 2026 (Tue) | 4,825.00 | 4,845.00 | 4,700.00 | 4,725.00 | 144,604 |
| 23rd Feb 2026 (Mon) | 4,710.00 | 4,845.00 | 4,665.00 | 4,830.00 | 132,229 |
| 20th Feb 2026 (Fri) | 4,300.00 | 4,665.00 | 4,300.00 | 4,665.00 | 126,323 |
| 19th Feb 2026 (Thu) | 4,400.00 | 4,400.00 | 4,275.00 | 4,300.00 | 42,417 |
| 18th Feb 2026 (Wed) | 4,350.00 | 4,355.00 | 4,295.00 | 4,330.00 | 59,688 |
| 17th Feb 2026 (Tue) | 4,215.00 | 4,375.00 | 4,200.00 | 4,350.00 | 302,764 |
| 16th Feb 2026 (Mon) | 4,315.00 | 4,315.00 | 4,225.00 | 4,230.00 | 51,778 |
| 13th Feb 2026 (Fri) | 4,270.00 | 4,295.00 | 4,205.00 | 4,250.00 | 50,402 |
| 12th Feb 2026 (Thu) | 4,205.00 | 4,350.00 | 4,205.00 | 4,260.00 | 46,843 |
| 11th Feb 2026 (Wed) | 4,385.00 | 4,385.00 | 4,230.00 | 4,310.00 | 106,252 |
| 10th Feb 2026 (Tue) | 4,325.00 | 4,385.00 | 4,275.00 | 4,385.00 | 102,618 |
| 9th Feb 2026 (Mon) | 4,300.00 | 4,320.00 | 4,250.00 | 4,320.00 | 139,013 |
| 6th Feb 2026 (Fri) | 4,225.00 | 4,280.00 | 4,185.00 | 4,265.00 | 43,885 |
| 5th Feb 2026 (Thu) | 4,300.00 | 4,350.00 | 4,225.00 | 4,225.00 | 74,595 |
| 4th Feb 2026 (Wed) | 4,380.00 | 4,405.00 | 4,275.00 | 4,275.00 | 100,058 |
| 3rd Feb 2026 (Tue) | 4,385.00 | 4,385.00 | 4,275.00 | 4,315.00 | 330,481 |
| 2nd Feb 2026 (Mon) | 4,200.00 | 4,325.00 | 4,200.00 | 4,320.00 | 140,177 |
| 30th Jan 2026 (Fri) | 4,305.00 | 4,320.00 | 4,245.00 | 4,250.00 | 78,877 |
| 29th Jan 2026 (Thu) | 4,295.00 | 4,335.00 | 4,245.00 | 4,270.00 | 86,505 |
| 28th Jan 2026 (Wed) | 4,330.00 | 4,330.00 | 4,245.00 | 4,245.00 | 317,602 |
| 27th Jan 2026 (Tue) | 4,195.00 | 4,285.00 | 4,185.00 | 4,285.00 | 92,019 |
| 26th Jan 2026 (Mon) | 4,065.00 | 4,180.00 | 4,065.00 | 4,170.00 | 93,069 |