| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4,545.00 | 4,545.00 | 4,450.00 | 4,465.00 | 75,643 |
| 6th Oct 2025 (Mon) | 4,425.00 | 4,495.00 | 4,415.00 | 4,475.00 | 93,960 |
| 3rd Oct 2025 (Fri) | 4,475.00 | 4,575.00 | 4,455.00 | 4,495.00 | 98,750 |
| 2nd Oct 2025 (Thu) | 4,525.00 | 4,610.00 | 4,410.00 | 4,485.00 | 88,199 |
| 1st Oct 2025 (Wed) | 4,550.00 | 4,600.00 | 4,505.00 | 4,580.00 | 135,621 |
| 30th Sep 2025 (Tue) | 4,380.00 | 4,630.00 | 4,380.00 | 4,545.00 | 98,524 |
| 29th Sep 2025 (Mon) | 4,360.00 | 4,480.00 | 4,360.00 | 4,465.00 | 127,978 |
| 26th Sep 2025 (Fri) | 4,460.00 | 4,460.00 | 4,365.00 | 4,385.00 | 35,760 |
| 25th Sep 2025 (Thu) | 4,410.00 | 4,410.00 | 4,315.00 | 4,380.00 | 112,136 |
| 24th Sep 2025 (Wed) | 4,385.00 | 4,420.00 | 4,350.00 | 4,400.00 | 68,974 |
| 23rd Sep 2025 (Tue) | 4,360.00 | 4,400.00 | 4,345.00 | 4,385.00 | 70,465 |
| 22nd Sep 2025 (Mon) | 4,405.00 | 4,460.00 | 4,345.00 | 4,370.00 | 42,684 |
| 19th Sep 2025 (Fri) | 4,625.00 | 4,625.00 | 4,405.00 | 4,470.00 | 964,855 |
| 18th Sep 2025 (Thu) | 4,355.00 | 4,600.00 | 4,355.00 | 4,565.00 | 88,650 |
| 17th Sep 2025 (Wed) | 4,465.00 | 4,465.00 | 4,390.00 | 4,440.00 | 57,607 |
| 16th Sep 2025 (Tue) | 4,545.00 | 4,555.00 | 4,435.00 | 4,435.00 | 74,937 |
| 15th Sep 2025 (Mon) | 4,500.00 | 4,550.00 | 4,450.00 | 4,550.00 | 53,560 |
| 12th Sep 2025 (Fri) | 4,475.00 | 4,510.00 | 4,400.00 | 4,440.00 | 68,764 |
| 11th Sep 2025 (Thu) | 4,450.00 | 4,485.00 | 4,420.00 | 4,485.00 | 46,470 |
| 10th Sep 2025 (Wed) | 4,525.00 | 4,525.00 | 4,415.00 | 4,455.00 | 62,756 |
| 9th Sep 2025 (Tue) | 4,365.00 | 4,445.00 | 4,335.00 | 4,435.00 | 103,478 |
| 8th Sep 2025 (Mon) | 4,290.00 | 4,380.00 | 4,290.00 | 4,325.00 | 65,229 |
| 5th Sep 2025 (Fri) | 4,495.00 | 4,495.00 | 4,295.00 | 4,295.00 | 58,068 |
| 4th Sep 2025 (Thu) | 4,350.00 | 4,440.00 | 4,305.00 | 4,425.00 | 63,584 |
| 3rd Sep 2025 (Wed) | 4,290.00 | 4,375.00 | 4,220.00 | 4,330.00 | 88,231 |
| 2nd Sep 2025 (Tue) | 4,455.00 | 4,455.00 | 4,205.00 | 4,260.00 | 84,967 |
| 1st Sep 2025 (Mon) | 4,485.00 | 4,485.00 | 4,320.00 | 4,365.00 | 59,467 |
| 29th Aug 2025 (Fri) | 4,435.00 | 4,435.00 | 4,375.00 | 4,375.00 | 93,404 |
| 28th Aug 2025 (Thu) | 4,480.00 | 4,490.00 | 4,400.00 | 4,440.00 | 79,503 |
| 27th Aug 2025 (Wed) | 4,480.00 | 4,540.00 | 4,440.00 | 4,480.00 | 89,418 |
| 26th Aug 2025 (Tue) | 4,540.00 | 4,570.00 | 4,480.00 | 4,480.00 | 165,518 |
| 25th Aug 2025 (Mon) | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,630.00 | 4,645.00 | 4,545.00 | 4,590.00 | 53,486 |
| 21st Aug 2025 (Thu) | 4,580.00 | 4,625.00 | 4,570.00 | 4,605.00 | 71,916 |
| 20th Aug 2025 (Wed) | 4,450.00 | 4,585.00 | 4,435.00 | 4,580.00 | 62,650 |
| 19th Aug 2025 (Tue) | 4,500.00 | 4,530.00 | 4,465.00 | 4,490.00 | 62,462 |
| 18th Aug 2025 (Mon) | 4,600.00 | 4,670.00 | 4,455.00 | 4,500.00 | 1,070,551 |
| 15th Aug 2025 (Fri) | 4,685.00 | 4,720.00 | 4,495.00 | 4,570.00 | 60,173 |
| 14th Aug 2025 (Thu) | 4,820.00 | 4,860.00 | 4,635.00 | 4,690.00 | 119,673 |
| 13th Aug 2025 (Wed) | 4,720.00 | 4,855.00 | 4,685.00 | 4,705.00 | 68,857 |
| 12th Aug 2025 (Tue) | 4,810.00 | 4,845.00 | 4,760.00 | 4,810.00 | 156,347 |
| 11th Aug 2025 (Mon) | 4,835.00 | 4,835.00 | 4,730.00 | 4,765.00 | 76,925 |
| 8th Aug 2025 (Fri) | 5,000.00 | 5,000.00 | 4,220.00 | 4,810.00 | 307,651 |