| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4,465.00 | 4,465.00 | 4,390.00 | 4,440.00 | 57,607 |
| 16th Sep 2025 (Tue) | 4,545.00 | 4,555.00 | 4,435.00 | 4,435.00 | 74,937 |
| 15th Sep 2025 (Mon) | 4,500.00 | 4,550.00 | 4,450.00 | 4,550.00 | 53,560 |
| 12th Sep 2025 (Fri) | 4,475.00 | 4,510.00 | 4,400.00 | 4,440.00 | 68,764 |
| 11th Sep 2025 (Thu) | 4,450.00 | 4,485.00 | 4,420.00 | 4,485.00 | 46,470 |
| 10th Sep 2025 (Wed) | 4,525.00 | 4,525.00 | 4,415.00 | 4,455.00 | 62,756 |
| 9th Sep 2025 (Tue) | 4,365.00 | 4,445.00 | 4,335.00 | 4,435.00 | 103,478 |
| 8th Sep 2025 (Mon) | 4,290.00 | 4,380.00 | 4,290.00 | 4,325.00 | 65,229 |
| 5th Sep 2025 (Fri) | 4,495.00 | 4,495.00 | 4,295.00 | 4,295.00 | 58,068 |
| 4th Sep 2025 (Thu) | 4,350.00 | 4,440.00 | 4,305.00 | 4,425.00 | 63,584 |
| 3rd Sep 2025 (Wed) | 4,290.00 | 4,375.00 | 4,220.00 | 4,330.00 | 88,231 |
| 2nd Sep 2025 (Tue) | 4,455.00 | 4,455.00 | 4,205.00 | 4,260.00 | 84,967 |
| 1st Sep 2025 (Mon) | 4,485.00 | 4,485.00 | 4,320.00 | 4,365.00 | 59,467 |
| 29th Aug 2025 (Fri) | 4,435.00 | 4,435.00 | 4,375.00 | 4,375.00 | 93,404 |
| 28th Aug 2025 (Thu) | 4,480.00 | 4,490.00 | 4,400.00 | 4,440.00 | 79,503 |
| 27th Aug 2025 (Wed) | 4,480.00 | 4,540.00 | 4,440.00 | 4,480.00 | 89,418 |
| 26th Aug 2025 (Tue) | 4,540.00 | 4,570.00 | 4,480.00 | 4,480.00 | 165,518 |
| 25th Aug 2025 (Mon) | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,630.00 | 4,645.00 | 4,545.00 | 4,590.00 | 53,486 |
| 21st Aug 2025 (Thu) | 4,580.00 | 4,625.00 | 4,570.00 | 4,605.00 | 71,916 |
| 20th Aug 2025 (Wed) | 4,450.00 | 4,585.00 | 4,435.00 | 4,580.00 | 62,650 |
| 19th Aug 2025 (Tue) | 4,500.00 | 4,530.00 | 4,465.00 | 4,490.00 | 62,462 |
| 18th Aug 2025 (Mon) | 4,600.00 | 4,670.00 | 4,455.00 | 4,500.00 | 1,070,551 |
| 15th Aug 2025 (Fri) | 4,685.00 | 4,720.00 | 4,495.00 | 4,570.00 | 60,173 |
| 14th Aug 2025 (Thu) | 4,820.00 | 4,860.00 | 4,635.00 | 4,690.00 | 119,673 |
| 13th Aug 2025 (Wed) | 4,720.00 | 4,855.00 | 4,685.00 | 4,705.00 | 68,857 |
| 12th Aug 2025 (Tue) | 4,810.00 | 4,845.00 | 4,760.00 | 4,810.00 | 156,347 |
| 11th Aug 2025 (Mon) | 4,835.00 | 4,835.00 | 4,730.00 | 4,765.00 | 76,925 |
| 8th Aug 2025 (Fri) | 5,000.00 | 5,000.00 | 4,220.00 | 4,810.00 | 307,651 |
| 7th Aug 2025 (Thu) | 4,900.00 | 5,070.00 | 4,865.00 | 5,070.00 | 113,093 |
| 6th Aug 2025 (Wed) | 4,950.00 | 4,950.00 | 4,855.00 | 4,875.00 | 40,885 |
| 5th Aug 2025 (Tue) | 4,890.00 | 4,920.00 | 4,835.00 | 4,875.00 | 75,480 |
| 4th Aug 2025 (Mon) | 4,640.00 | 4,835.00 | 4,640.00 | 4,820.00 | 75,682 |
| 1st Aug 2025 (Fri) | 4,855.00 | 4,855.00 | 4,700.00 | 4,740.00 | 81,809 |
| 31st Jul 2025 (Thu) | 4,890.00 | 4,920.00 | 4,850.00 | 4,850.00 | 44,569 |
| 30th Jul 2025 (Wed) | 4,850.00 | 4,890.00 | 4,825.00 | 4,890.00 | 33,044 |
| 29th Jul 2025 (Tue) | 4,765.00 | 4,880.00 | 4,765.00 | 4,855.00 | 32,167 |
| 28th Jul 2025 (Mon) | 4,850.00 | 4,865.00 | 4,795.00 | 4,820.00 | 73,045 |
| 25th Jul 2025 (Fri) | 4,800.00 | 4,850.00 | 4,800.00 | 4,835.00 | 553,721 |
| 24th Jul 2025 (Thu) | 4,800.00 | 4,850.00 | 4,765.00 | 4,850.00 | 45,539 |
| 23rd Jul 2025 (Wed) | 4,895.00 | 4,895.00 | 4,770.00 | 4,795.00 | 50,430 |
| 22nd Jul 2025 (Tue) | 4,835.00 | 4,835.00 | 4,745.00 | 4,790.00 | 66,142 |
| 21st Jul 2025 (Mon) | 4,875.00 | 4,905.00 | 4,805.00 | 4,860.00 | 91,394 |
| 18th Jul 2025 (Fri) | 4,950.00 | 4,950.00 | 4,865.00 | 4,865.00 | 68,689 |