| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 4,240.00 | 4,340.00 | 4,240.00 | 4,340.00 | 67,727 |
| 14th Apr 2025 (Mon) | 4,165.00 | 4,285.00 | 4,150.00 | 4,250.00 | 100,224 |
| 11th Apr 2025 (Fri) | 4,085.00 | 4,155.00 | 3,960.00 | 4,080.00 | 107,062 |
| 10th Apr 2025 (Thu) | 3,990.00 | 4,150.00 | 3,980.00 | 4,100.00 | 277,470 |
| 9th Apr 2025 (Wed) | 3,740.00 | 3,800.00 | 3,620.00 | 3,715.00 | 335,928 |
| 8th Apr 2025 (Tue) | 3,630.00 | 3,810.00 | 3,545.00 | 3,755.00 | 302,484 |
| 7th Apr 2025 (Mon) | 3,585.00 | 3,680.00 | 3,310.00 | 3,570.00 | 150,722 |
| 4th Apr 2025 (Fri) | 4,035.00 | 4,035.00 | 3,600.00 | 3,680.00 | 166,472 |
| 3rd Apr 2025 (Thu) | 4,300.00 | 4,300.00 | 4,035.00 | 4,035.00 | 75,891 |
| 2nd Apr 2025 (Wed) | 4,235.00 | 4,235.00 | 4,110.00 | 4,230.00 | 95,282 |
| 1st Apr 2025 (Tue) | 4,135.00 | 4,235.00 | 4,130.00 | 4,190.00 | 64,649 |
| 31st Mar 2025 (Mon) | 4,225.00 | 4,225.00 | 4,115.00 | 4,130.00 | 89,845 |
| 28th Mar 2025 (Fri) | 4,325.00 | 4,345.00 | 4,215.00 | 4,255.00 | 225,276 |
| 27th Mar 2025 (Thu) | 4,340.00 | 4,420.00 | 4,310.00 | 4,325.00 | 47,611 |
| 26th Mar 2025 (Wed) | 4,495.00 | 4,495.00 | 4,385.00 | 4,450.00 | 206,272 |
| 25th Mar 2025 (Tue) | 4,310.00 | 4,405.00 | 4,310.00 | 4,395.00 | 198,411 |
| 24th Mar 2025 (Mon) | 4,435.00 | 4,440.00 | 4,310.00 | 4,360.00 | 169,223 |
| 21st Mar 2025 (Fri) | 4,360.00 | 4,410.00 | 4,310.00 | 4,410.00 | 1,318,767 |
| 20th Mar 2025 (Thu) | 4,440.00 | 4,470.00 | 4,390.00 | 4,405.00 | 202,366 |
| 19th Mar 2025 (Wed) | 4,485.00 | 4,540.00 | 4,440.00 | 4,440.00 | 110,975 |
| 18th Mar 2025 (Tue) | 4,345.00 | 4,535.00 | 4,320.00 | 4,500.00 | 343,886 |
| 17th Mar 2025 (Mon) | 4,360.00 | 4,415.00 | 4,305.00 | 4,315.00 | 102,592 |
| 14th Mar 2025 (Fri) | 4,130.00 | 4,375.00 | 4,130.00 | 4,375.00 | 258,309 |
| 13th Mar 2025 (Thu) | 4,210.00 | 4,255.00 | 4,185.00 | 4,190.00 | 95,266 |
| 12th Mar 2025 (Wed) | 4,200.00 | 4,295.00 | 4,105.00 | 4,220.00 | 121,333 |
| 11th Mar 2025 (Tue) | 4,325.00 | 4,325.00 | 4,055.00 | 4,095.00 | 140,680 |
| 10th Mar 2025 (Mon) | 4,445.00 | 4,450.00 | 4,215.00 | 4,270.00 | 195,884 |
| 7th Mar 2025 (Fri) | 4,400.00 | 4,425.00 | 4,335.00 | 4,400.00 | 59,500 |
| 6th Mar 2025 (Thu) | 4,350.00 | 4,395.00 | 4,300.00 | 4,365.00 | 146,000 |
| 5th Mar 2025 (Wed) | 4,110.00 | 4,345.00 | 4,110.00 | 4,340.00 | 228,000 |
| 4th Mar 2025 (Tue) | 4,345.00 | 4,345.00 | 4,150.00 | 4,160.00 | 187,814 |
| 3rd Mar 2025 (Mon) | 4,400.00 | 4,400.00 | 4,235.00 | 4,235.00 | 215,230 |
| 28th Feb 2025 (Fri) | 4,280.00 | 4,320.00 | 4,275.00 | 4,300.00 | 186,741 |
| 27th Feb 2025 (Thu) | 4,360.00 | 4,405.00 | 4,315.00 | 4,345.00 | 410,661 |
| 26th Feb 2025 (Wed) | 4,290.00 | 4,410.00 | 4,290.00 | 4,410.00 | 273,997 |
| 25th Feb 2025 (Tue) | 4,120.00 | 4,290.00 | 4,120.00 | 4,290.00 | 829,586 |
| 24th Feb 2025 (Mon) | 4,130.00 | 4,160.00 | 4,090.00 | 4,135.00 | 260,082 |
| 21st Feb 2025 (Fri) | 4,050.00 | 4,120.00 | 4,040.00 | 4,110.00 | 167,669 |
| 20th Feb 2025 (Thu) | 4,100.00 | 4,100.00 | 4,020.00 | 4,040.00 | 41,149 |
| 19th Feb 2025 (Wed) | 4,030.00 | 4,055.00 | 3,995.00 | 4,000.00 | 615,303 |
| 18th Feb 2025 (Tue) | 3,935.00 | 4,055.00 | 3,935.00 | 4,030.00 | 263,872 |
| 17th Feb 2025 (Mon) | 4,040.00 | 4,105.00 | 3,990.00 | 4,025.00 | 62,577 |