| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,865.00 | 3,870.00 | 3,800.00 | 3,870.00 | 329,278 |
| 7th Jan 2026 (Wed) | 4,025.00 | 4,025.00 | 3,890.00 | 3,920.00 | 54,347 |
| 6th Jan 2026 (Tue) | 3,950.00 | 3,980.00 | 3,920.00 | 3,930.00 | 43,955 |
| 5th Jan 2026 (Mon) | 4,000.00 | 4,050.00 | 3,875.00 | 3,950.00 | 225,400 |
| 2nd Jan 2026 (Fri) | 4,060.00 | 4,075.00 | 3,965.00 | 3,980.00 | 525,631 |
| 1st Jan 2026 (Thu) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0 |
| 31st Dec 2025 (Wed) | 4,085.00 | 4,090.00 | 4,055.00 | 4,060.00 | 20,679 |
| 30th Dec 2025 (Tue) | 4,050.00 | 4,095.00 | 4,035.00 | 4,085.00 | 46,889 |
| 29th Dec 2025 (Mon) | 4,000.00 | 4,075.00 | 3,995.00 | 4,045.00 | 43,779 |
| 26th Dec 2025 (Fri) | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0 |
| 25th Dec 2025 (Thu) | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0 |
| 24th Dec 2025 (Wed) | 4,030.00 | 4,050.00 | 4,005.00 | 4,015.00 | 11,994 |
| 23rd Dec 2025 (Tue) | 4,070.00 | 4,070.00 | 4,020.00 | 4,045.00 | 29,209 |
| 22nd Dec 2025 (Mon) | 4,040.00 | 4,060.00 | 4,020.00 | 4,060.00 | 33,448 |
| 19th Dec 2025 (Fri) | 4,090.00 | 4,110.00 | 4,040.00 | 4,040.00 | 109,209 |
| 18th Dec 2025 (Thu) | 4,065.00 | 4,100.00 | 4,030.00 | 4,080.00 | 76,289 |
| 17th Dec 2025 (Wed) | 3,960.00 | 4,105.00 | 3,960.00 | 4,065.00 | 87,548 |
| 16th Dec 2025 (Tue) | 4,050.00 | 4,100.00 | 4,040.00 | 4,065.00 | 197,221 |
| 15th Dec 2025 (Mon) | 3,990.00 | 4,105.00 | 3,990.00 | 4,075.00 | 77,208 |
| 12th Dec 2025 (Fri) | 4,090.00 | 4,090.00 | 3,990.00 | 4,000.00 | 55,056 |
| 11th Dec 2025 (Thu) | 3,925.00 | 4,030.00 | 3,925.00 | 4,005.00 | 67,175 |
| 10th Dec 2025 (Wed) | 4,095.00 | 4,095.00 | 3,950.00 | 3,950.00 | 124,873 |
| 9th Dec 2025 (Tue) | 4,090.00 | 4,090.00 | 4,040.00 | 4,045.00 | 112,112 |
| 8th Dec 2025 (Mon) | 4,135.00 | 4,135.00 | 4,025.00 | 4,060.00 | 69,259 |
| 5th Dec 2025 (Fri) | 4,150.00 | 4,150.00 | 4,030.00 | 4,035.00 | 48,122 |
| 4th Dec 2025 (Thu) | 3,925.00 | 4,065.00 | 3,925.00 | 4,065.00 | 101,411 |
| 3rd Dec 2025 (Wed) | 4,045.00 | 4,095.00 | 3,890.00 | 3,995.00 | 182,199 |
| 2nd Dec 2025 (Tue) | 4,075.00 | 4,110.00 | 4,050.00 | 4,110.00 | 68,056 |
| 1st Dec 2025 (Mon) | 4,070.00 | 4,100.00 | 4,000.00 | 4,075.00 | 53,903 |
| 28th Nov 2025 (Fri) | 4,060.00 | 4,080.00 | 4,040.00 | 4,080.00 | 54,230 |
| 27th Nov 2025 (Thu) | 4,020.00 | 4,055.00 | 3,995.00 | 4,050.00 | 192,875 |
| 26th Nov 2025 (Wed) | 3,860.00 | 4,010.00 | 3,860.00 | 4,010.00 | 196,304 |
| 25th Nov 2025 (Tue) | 3,920.00 | 3,920.00 | 3,815.00 | 3,890.00 | 139,251 |
| 24th Nov 2025 (Mon) | 3,775.00 | 3,860.00 | 3,760.00 | 3,850.00 | 140,064 |
| 21st Nov 2025 (Fri) | 3,670.00 | 3,760.00 | 3,670.00 | 3,760.00 | 182,566 |
| 20th Nov 2025 (Thu) | 3,740.00 | 3,740.00 | 3,690.00 | 3,720.00 | 61,713 |
| 19th Nov 2025 (Wed) | 3,625.00 | 3,705.00 | 3,615.00 | 3,695.00 | 88,622 |
| 18th Nov 2025 (Tue) | 3,700.00 | 3,710.00 | 3,635.00 | 3,640.00 | 172,399 |
| 17th Nov 2025 (Mon) | 3,775.00 | 3,795.00 | 3,705.00 | 3,740.00 | 82,146 |
| 14th Nov 2025 (Fri) | 3,725.00 | 3,760.00 | 3,705.00 | 3,760.00 | 158,227 |
| 13th Nov 2025 (Thu) | 3,800.00 | 3,800.00 | 3,720.00 | 3,785.00 | 103,617 |
| 12th Nov 2025 (Wed) | 3,880.00 | 3,910.00 | 3,785.00 | 3,785.00 | 115,772 |
| 11th Nov 2025 (Tue) | 3,930.00 | 3,970.00 | 3,855.00 | 3,880.00 | 229,578 |
| 10th Nov 2025 (Mon) | 3,795.00 | 3,960.00 | 3,795.00 | 3,890.00 | 839,957 |