Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4,900.00 5,070.00 4,865.00 5,070.00 113,093
6th Aug 2025 (Wed) 4,950.00 4,950.00 4,855.00 4,875.00 40,885
5th Aug 2025 (Tue) 4,890.00 4,920.00 4,835.00 4,875.00 75,480
4th Aug 2025 (Mon) 4,640.00 4,835.00 4,640.00 4,820.00 75,682
1st Aug 2025 (Fri) 4,855.00 4,855.00 4,700.00 4,740.00 81,809
31st Jul 2025 (Thu) 4,890.00 4,920.00 4,850.00 4,850.00 44,569
30th Jul 2025 (Wed) 4,850.00 4,890.00 4,825.00 4,890.00 33,044
29th Jul 2025 (Tue) 4,765.00 4,880.00 4,765.00 4,855.00 32,167
28th Jul 2025 (Mon) 4,850.00 4,865.00 4,795.00 4,820.00 73,045
25th Jul 2025 (Fri) 4,800.00 4,850.00 4,800.00 4,835.00 553,721
24th Jul 2025 (Thu) 4,800.00 4,850.00 4,765.00 4,850.00 45,539
23rd Jul 2025 (Wed) 4,895.00 4,895.00 4,770.00 4,795.00 50,430
22nd Jul 2025 (Tue) 4,835.00 4,835.00 4,745.00 4,790.00 66,142
21st Jul 2025 (Mon) 4,875.00 4,905.00 4,805.00 4,860.00 91,394
18th Jul 2025 (Fri) 4,950.00 4,950.00 4,865.00 4,865.00 68,689
17th Jul 2025 (Thu) 4,985.00 4,985.00 4,870.00 4,945.00 63,914
16th Jul 2025 (Wed) 5,000.00 5,000.00 4,865.00 4,885.00 74,883
15th Jul 2025 (Tue) 4,985.00 4,985.00 4,850.00 4,865.00 151,034
14th Jul 2025 (Mon) 4,915.00 4,965.00 4,880.00 4,960.00 39,674
11th Jul 2025 (Fri) 4,805.00 4,905.00 4,805.00 4,900.00 43,469
10th Jul 2025 (Thu) 4,895.00 4,930.00 4,840.00 4,920.00 77,287
9th Jul 2025 (Wed) 4,840.00 4,905.00 4,795.00 4,860.00 71,560
8th Jul 2025 (Tue) 4,695.00 4,855.00 4,695.00 4,805.00 96,493
7th Jul 2025 (Mon) 4,795.00 4,855.00 4,745.00 4,745.00 75,310
4th Jul 2025 (Fri) 4,805.00 4,845.00 4,740.00 4,790.00 68,581
3rd Jul 2025 (Thu) 4,650.00 4,860.00 4,590.00 4,830.00 64,804
2nd Jul 2025 (Wed) 4,600.00 4,665.00 4,545.00 4,585.00 39,707
1st Jul 2025 (Tue) 4,640.00 4,640.00 4,545.00 4,610.00 65,288
30th Jun 2025 (Mon) 4,575.00 4,655.00 4,515.00 4,640.00 75,607
27th Jun 2025 (Fri) 4,495.00 4,580.00 4,480.00 4,580.00 73,311
26th Jun 2025 (Thu) 4,445.00 4,510.00 4,445.00 4,480.00 46,069
25th Jun 2025 (Wed) 4,435.00 4,450.00 4,385.00 4,450.00 48,815
24th Jun 2025 (Tue) 4,440.00 4,485.00 4,420.00 4,440.00 59,767
23rd Jun 2025 (Mon) 4,395.00 4,430.00 4,325.00 4,340.00 857,121
20th Jun 2025 (Fri) 4,450.00 4,565.00 4,415.00 4,415.00 154,421
19th Jun 2025 (Thu) 4,415.00 4,480.00 4,415.00 4,450.00 88,606
18th Jun 2025 (Wed) 4,405.00 4,480.00 4,405.00 4,450.00 59,951
17th Jun 2025 (Tue) 4,470.00 4,495.00 4,345.00 4,425.00 88,264
16th Jun 2025 (Mon) 4,400.00 4,560.00 4,400.00 4,500.00 48,882
13th Jun 2025 (Fri) 4,440.00 4,545.00 4,420.00 4,475.00 36,115
12th Jun 2025 (Thu) 4,470.00 4,555.00 4,410.00 4,535.00 52,331
11th Jun 2025 (Wed) 4,515.00 4,565.00 4,485.00 4,510.00 118,500
10th Jun 2025 (Tue) 4,525.00 4,525.00 4,435.00 4,470.00 67,724
9th Jun 2025 (Mon) 4,495.00 4,545.00 4,470.00 4,525.00 29,885
FTSE 100 Latest
Value9,092.15
Change-8.62