| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,990.00 | 4,105.00 | 3,990.00 | 4,075.00 | 0 |
| 15th Dec 2025 (Mon) | 3,990.00 | 4,105.00 | 3,990.00 | 4,075.00 | 77,208 |
| 12th Dec 2025 (Fri) | 4,090.00 | 4,090.00 | 3,990.00 | 4,000.00 | 55,056 |
| 11th Dec 2025 (Thu) | 3,925.00 | 4,030.00 | 3,925.00 | 4,005.00 | 67,175 |
| 10th Dec 2025 (Wed) | 4,095.00 | 4,095.00 | 3,950.00 | 3,950.00 | 124,873 |
| 9th Dec 2025 (Tue) | 4,090.00 | 4,090.00 | 4,040.00 | 4,045.00 | 112,112 |
| 8th Dec 2025 (Mon) | 4,135.00 | 4,135.00 | 4,025.00 | 4,060.00 | 69,259 |
| 5th Dec 2025 (Fri) | 4,150.00 | 4,150.00 | 4,030.00 | 4,035.00 | 48,122 |
| 4th Dec 2025 (Thu) | 3,925.00 | 4,065.00 | 3,925.00 | 4,065.00 | 101,411 |
| 3rd Dec 2025 (Wed) | 4,045.00 | 4,095.00 | 3,890.00 | 3,995.00 | 182,199 |
| 2nd Dec 2025 (Tue) | 4,075.00 | 4,110.00 | 4,050.00 | 4,110.00 | 68,056 |
| 1st Dec 2025 (Mon) | 4,070.00 | 4,100.00 | 4,000.00 | 4,075.00 | 53,903 |
| 28th Nov 2025 (Fri) | 4,060.00 | 4,080.00 | 4,040.00 | 4,080.00 | 54,230 |
| 27th Nov 2025 (Thu) | 4,020.00 | 4,055.00 | 3,995.00 | 4,050.00 | 192,875 |
| 26th Nov 2025 (Wed) | 3,860.00 | 4,010.00 | 3,860.00 | 4,010.00 | 196,304 |
| 25th Nov 2025 (Tue) | 3,920.00 | 3,920.00 | 3,815.00 | 3,890.00 | 139,251 |
| 24th Nov 2025 (Mon) | 3,775.00 | 3,860.00 | 3,760.00 | 3,850.00 | 140,064 |
| 21st Nov 2025 (Fri) | 3,670.00 | 3,760.00 | 3,670.00 | 3,760.00 | 182,566 |
| 20th Nov 2025 (Thu) | 3,740.00 | 3,740.00 | 3,690.00 | 3,720.00 | 61,713 |
| 19th Nov 2025 (Wed) | 3,625.00 | 3,705.00 | 3,615.00 | 3,695.00 | 88,622 |
| 18th Nov 2025 (Tue) | 3,700.00 | 3,710.00 | 3,635.00 | 3,640.00 | 172,399 |
| 17th Nov 2025 (Mon) | 3,775.00 | 3,795.00 | 3,705.00 | 3,740.00 | 82,146 |
| 14th Nov 2025 (Fri) | 3,725.00 | 3,760.00 | 3,705.00 | 3,760.00 | 158,227 |
| 13th Nov 2025 (Thu) | 3,800.00 | 3,800.00 | 3,720.00 | 3,785.00 | 103,617 |
| 12th Nov 2025 (Wed) | 3,880.00 | 3,910.00 | 3,785.00 | 3,785.00 | 115,772 |
| 11th Nov 2025 (Tue) | 3,930.00 | 3,970.00 | 3,855.00 | 3,880.00 | 229,578 |
| 10th Nov 2025 (Mon) | 3,795.00 | 3,960.00 | 3,795.00 | 3,890.00 | 839,957 |
| 7th Nov 2025 (Fri) | 3,880.00 | 3,890.00 | 3,785.00 | 3,830.00 | 513,528 |
| 6th Nov 2025 (Thu) | 4,250.00 | 4,450.00 | 3,750.00 | 3,785.00 | 467,744 |
| 5th Nov 2025 (Wed) | 4,200.00 | 4,300.00 | 4,200.00 | 4,295.00 | 75,714 |
| 4th Nov 2025 (Tue) | 4,325.00 | 4,325.00 | 4,205.00 | 4,260.00 | 80,683 |
| 3rd Nov 2025 (Mon) | 4,330.00 | 4,375.00 | 4,280.00 | 4,370.00 | 50,141 |
| 31st Oct 2025 (Fri) | 4,345.00 | 4,355.00 | 4,290.00 | 4,355.00 | 61,469 |
| 30th Oct 2025 (Thu) | 4,265.00 | 4,360.00 | 4,265.00 | 4,325.00 | 92,370 |
| 29th Oct 2025 (Wed) | 4,265.00 | 4,375.00 | 4,265.00 | 4,355.00 | 58,889 |
| 28th Oct 2025 (Tue) | 4,360.00 | 4,375.00 | 4,305.00 | 4,345.00 | 75,613 |
| 27th Oct 2025 (Mon) | 4,270.00 | 4,340.00 | 4,240.00 | 4,340.00 | 132,160 |
| 24th Oct 2025 (Fri) | 4,250.00 | 4,285.00 | 4,200.00 | 4,265.00 | 81,537 |
| 23rd Oct 2025 (Thu) | 4,230.00 | 4,340.00 | 4,230.00 | 4,250.00 | 283,151 |
| 22nd Oct 2025 (Wed) | 4,210.00 | 4,345.00 | 4,210.00 | 4,300.00 | 724,768 |
| 21st Oct 2025 (Tue) | 4,095.00 | 4,225.00 | 4,095.00 | 4,225.00 | 62,729 |
| 20th Oct 2025 (Mon) | 4,100.00 | 4,195.00 | 4,095.00 | 4,110.00 | 71,820 |
| 17th Oct 2025 (Fri) | 4,245.00 | 4,245.00 | 4,080.00 | 4,115.00 | 120,331 |
| 16th Oct 2025 (Thu) | 4,245.00 | 4,375.00 | 4,245.00 | 4,300.00 | 89,145 |