| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 4,680.00 | 4,730.00 | 4,632.00 | 4,716.00 | 100,448 |
| 9th Apr 2026 (Thu) | 4,660.00 | 4,694.00 | 4,606.00 | 4,636.00 | 99,608 |
| 8th Apr 2026 (Wed) | 4,500.00 | 4,826.00 | 4,462.00 | 4,682.00 | 178,033 |
| 7th Apr 2026 (Tue) | 4,324.00 | 4,362.00 | 4,248.00 | 4,314.00 | 87,900 |
| 6th Apr 2026 (Mon) | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,240.00 | 4,345.00 | 4,195.00 | 4,315.00 | 152,005 |
| 1st Apr 2026 (Wed) | 4,195.00 | 4,315.00 | 4,185.00 | 4,315.00 | 77,708 |
| 31st Mar 2026 (Tue) | 4,010.00 | 4,080.00 | 3,970.00 | 4,080.00 | 129,774 |
| 30th Mar 2026 (Mon) | 4,070.00 | 4,070.00 | 3,970.00 | 4,000.00 | 72,274 |
| 27th Mar 2026 (Fri) | 4,255.00 | 4,255.00 | 4,090.00 | 4,090.00 | 51,814 |
| 26th Mar 2026 (Thu) | 4,165.00 | 4,260.00 | 4,125.00 | 4,160.00 | 53,514 |
| 25th Mar 2026 (Wed) | 4,190.00 | 4,315.00 | 4,180.00 | 4,315.00 | 70,437 |
| 24th Mar 2026 (Tue) | 4,120.00 | 4,160.00 | 4,070.00 | 4,140.00 | 63,182 |
| 23rd Mar 2026 (Mon) | 3,975.00 | 4,190.00 | 3,920.00 | 4,100.00 | 101,148 |
| 20th Mar 2026 (Fri) | 4,110.00 | 4,155.00 | 4,015.00 | 4,015.00 | 156,931 |
| 19th Mar 2026 (Thu) | 4,165.00 | 4,165.00 | 4,000.00 | 4,085.00 | 114,070 |
| 18th Mar 2026 (Wed) | 4,305.00 | 4,325.00 | 4,205.00 | 4,215.00 | 132,035 |
| 17th Mar 2026 (Tue) | 4,180.00 | 4,310.00 | 4,150.00 | 4,225.00 | 74,344 |
| 16th Mar 2026 (Mon) | 4,235.00 | 4,235.00 | 4,160.00 | 4,180.00 | 435,759 |
| 13th Mar 2026 (Fri) | 4,375.00 | 4,375.00 | 4,195.00 | 4,210.00 | 43,361 |
| 12th Mar 2026 (Thu) | 4,340.00 | 4,360.00 | 4,255.00 | 4,255.00 | 64,422 |
| 11th Mar 2026 (Wed) | 4,500.00 | 4,500.00 | 4,360.00 | 4,385.00 | 39,221 |
| 10th Mar 2026 (Tue) | 4,305.00 | 4,515.00 | 4,300.00 | 4,475.00 | 136,348 |
| 9th Mar 2026 (Mon) | 4,240.00 | 4,240.00 | 4,145.00 | 4,205.00 | 53,688 |
| 6th Mar 2026 (Fri) | 4,435.00 | 4,450.00 | 4,300.00 | 4,315.00 | 126,223 |
| 5th Mar 2026 (Thu) | 4,460.00 | 4,505.00 | 4,405.00 | 4,420.00 | 57,970 |
| 4th Mar 2026 (Wed) | 4,435.00 | 4,520.00 | 4,365.00 | 4,490.00 | 75,165 |
| 3rd Mar 2026 (Tue) | 4,675.00 | 4,690.00 | 4,380.00 | 4,440.00 | 122,194 |
| 2nd Mar 2026 (Mon) | 4,700.00 | 4,805.00 | 4,680.00 | 4,680.00 | 74,792 |
| 27th Feb 2026 (Fri) | 4,800.00 | 4,860.00 | 4,725.00 | 4,810.00 | 100,781 |
| 26th Feb 2026 (Thu) | 4,755.00 | 4,840.00 | 4,720.00 | 4,730.00 | 44,982 |
| 25th Feb 2026 (Wed) | 4,770.00 | 4,840.00 | 4,715.00 | 4,745.00 | 45,308 |
| 24th Feb 2026 (Tue) | 4,825.00 | 4,845.00 | 4,700.00 | 4,725.00 | 144,604 |
| 23rd Feb 2026 (Mon) | 4,710.00 | 4,845.00 | 4,665.00 | 4,830.00 | 132,229 |
| 20th Feb 2026 (Fri) | 4,300.00 | 4,665.00 | 4,300.00 | 4,665.00 | 126,323 |
| 19th Feb 2026 (Thu) | 4,400.00 | 4,400.00 | 4,275.00 | 4,300.00 | 42,417 |
| 18th Feb 2026 (Wed) | 4,350.00 | 4,355.00 | 4,295.00 | 4,330.00 | 59,688 |
| 17th Feb 2026 (Tue) | 4,215.00 | 4,375.00 | 4,200.00 | 4,350.00 | 302,764 |
| 16th Feb 2026 (Mon) | 4,315.00 | 4,315.00 | 4,225.00 | 4,230.00 | 51,778 |
| 13th Feb 2026 (Fri) | 4,270.00 | 4,295.00 | 4,205.00 | 4,250.00 | 50,402 |