| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 4,310.00 | 4,405.00 | 4,310.00 | 4,395.00 | 198,411 |
| 24th Mar 2025 (Mon) | 4,435.00 | 4,440.00 | 4,310.00 | 4,360.00 | 169,223 |
| 21st Mar 2025 (Fri) | 4,360.00 | 4,410.00 | 4,310.00 | 4,410.00 | 1,318,767 |
| 20th Mar 2025 (Thu) | 4,440.00 | 4,470.00 | 4,390.00 | 4,405.00 | 202,366 |
| 19th Mar 2025 (Wed) | 4,485.00 | 4,540.00 | 4,440.00 | 4,440.00 | 110,975 |
| 18th Mar 2025 (Tue) | 4,345.00 | 4,535.00 | 4,320.00 | 4,500.00 | 343,886 |
| 17th Mar 2025 (Mon) | 4,360.00 | 4,415.00 | 4,305.00 | 4,315.00 | 102,592 |
| 14th Mar 2025 (Fri) | 4,130.00 | 4,375.00 | 4,130.00 | 4,375.00 | 258,309 |
| 13th Mar 2025 (Thu) | 4,210.00 | 4,255.00 | 4,185.00 | 4,190.00 | 95,266 |
| 12th Mar 2025 (Wed) | 4,200.00 | 4,295.00 | 4,105.00 | 4,220.00 | 121,333 |
| 11th Mar 2025 (Tue) | 4,325.00 | 4,325.00 | 4,055.00 | 4,095.00 | 140,680 |
| 10th Mar 2025 (Mon) | 4,445.00 | 4,450.00 | 4,215.00 | 4,270.00 | 195,884 |
| 7th Mar 2025 (Fri) | 4,400.00 | 4,425.00 | 4,335.00 | 4,400.00 | 59,500 |
| 6th Mar 2025 (Thu) | 4,350.00 | 4,395.00 | 4,300.00 | 4,365.00 | 146,000 |
| 5th Mar 2025 (Wed) | 4,110.00 | 4,345.00 | 4,110.00 | 4,340.00 | 228,000 |
| 4th Mar 2025 (Tue) | 4,345.00 | 4,345.00 | 4,150.00 | 4,160.00 | 187,814 |
| 3rd Mar 2025 (Mon) | 4,400.00 | 4,400.00 | 4,235.00 | 4,235.00 | 215,230 |
| 28th Feb 2025 (Fri) | 4,280.00 | 4,320.00 | 4,275.00 | 4,300.00 | 186,741 |
| 27th Feb 2025 (Thu) | 4,360.00 | 4,405.00 | 4,315.00 | 4,345.00 | 410,661 |
| 26th Feb 2025 (Wed) | 4,290.00 | 4,410.00 | 4,290.00 | 4,410.00 | 273,997 |
| 25th Feb 2025 (Tue) | 4,120.00 | 4,290.00 | 4,120.00 | 4,290.00 | 829,586 |
| 24th Feb 2025 (Mon) | 4,130.00 | 4,160.00 | 4,090.00 | 4,135.00 | 260,082 |
| 21st Feb 2025 (Fri) | 4,050.00 | 4,120.00 | 4,040.00 | 4,110.00 | 167,669 |
| 20th Feb 2025 (Thu) | 4,100.00 | 4,100.00 | 4,020.00 | 4,040.00 | 41,149 |
| 19th Feb 2025 (Wed) | 4,030.00 | 4,055.00 | 3,995.00 | 4,000.00 | 615,303 |
| 18th Feb 2025 (Tue) | 3,935.00 | 4,055.00 | 3,935.00 | 4,030.00 | 263,872 |
| 17th Feb 2025 (Mon) | 4,040.00 | 4,105.00 | 3,990.00 | 4,025.00 | 62,577 |
| 14th Feb 2025 (Fri) | 3,975.00 | 4,100.00 | 3,975.00 | 4,040.00 | 572,336 |
| 13th Feb 2025 (Thu) | 4,055.00 | 4,100.00 | 3,990.00 | 4,000.00 | 643,008 |
| 12th Feb 2025 (Wed) | 3,610.00 | 4,200.00 | 3,610.00 | 4,010.00 | 562,374 |
| 11th Feb 2025 (Tue) | 3,610.00 | 3,725.00 | 3,580.00 | 3,695.00 | 86,043 |
| 10th Feb 2025 (Mon) | 3,550.00 | 3,605.00 | 3,485.00 | 3,600.00 | 46,213 |
| 7th Feb 2025 (Fri) | 3,515.00 | 3,540.00 | 3,485.00 | 3,540.00 | 39,046 |
| 6th Feb 2025 (Thu) | 3,390.00 | 3,515.00 | 3,390.00 | 3,515.00 | 74,309 |
| 5th Feb 2025 (Wed) | 3,365.00 | 3,380.00 | 3,335.00 | 3,380.00 | 76,091 |
| 4th Feb 2025 (Tue) | 3,280.00 | 3,390.00 | 3,280.00 | 3,375.00 | 27,032 |
| 3rd Feb 2025 (Mon) | 3,395.00 | 3,395.00 | 3,275.00 | 3,365.00 | 35,202 |
| 31st Jan 2025 (Fri) | 3,315.00 | 3,395.00 | 3,315.00 | 3,340.00 | 406,826 |
| 30th Jan 2025 (Thu) | 3,410.00 | 3,425.00 | 3,310.00 | 3,340.00 | 59,589 |
| 29th Jan 2025 (Wed) | 3,245.00 | 3,405.00 | 3,245.00 | 3,395.00 | 67,432 |
| 28th Jan 2025 (Tue) | 3,195.00 | 3,240.00 | 3,170.00 | 3,240.00 | 47,715 |
| 27th Jan 2025 (Mon) | 3,210.00 | 3,220.00 | 3,160.00 | 3,175.00 | 37,131 |