Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 4,360.00 4,375.00 4,305.00 4,345.00 75,613
27th Oct 2025 (Mon) 4,270.00 4,340.00 4,240.00 4,340.00 132,160
24th Oct 2025 (Fri) 4,250.00 4,285.00 4,200.00 4,265.00 81,537
23rd Oct 2025 (Thu) 4,230.00 4,340.00 4,230.00 4,250.00 283,151
22nd Oct 2025 (Wed) 4,210.00 4,345.00 4,210.00 4,300.00 724,768
21st Oct 2025 (Tue) 4,095.00 4,225.00 4,095.00 4,225.00 62,729
20th Oct 2025 (Mon) 4,100.00 4,195.00 4,095.00 4,110.00 71,820
17th Oct 2025 (Fri) 4,245.00 4,245.00 4,080.00 4,115.00 120,331
16th Oct 2025 (Thu) 4,245.00 4,375.00 4,245.00 4,300.00 89,145
15th Oct 2025 (Wed) 4,250.00 4,355.00 4,190.00 4,335.00 88,469
14th Oct 2025 (Tue) 4,460.00 4,465.00 4,210.00 4,220.00 127,032
13th Oct 2025 (Mon) 4,430.00 4,510.00 4,430.00 4,510.00 68,170
10th Oct 2025 (Fri) 4,500.00 4,525.00 4,430.00 4,450.00 46,390
9th Oct 2025 (Thu) 4,495.00 4,515.00 4,450.00 4,495.00 64,146
8th Oct 2025 (Wed) 4,455.00 4,525.00 4,450.00 4,495.00 90,799
7th Oct 2025 (Tue) 4,545.00 4,545.00 4,450.00 4,465.00 75,643
6th Oct 2025 (Mon) 4,425.00 4,495.00 4,415.00 4,475.00 93,960
3rd Oct 2025 (Fri) 4,475.00 4,575.00 4,455.00 4,495.00 98,750
2nd Oct 2025 (Thu) 4,525.00 4,610.00 4,410.00 4,485.00 88,199
1st Oct 2025 (Wed) 4,550.00 4,600.00 4,505.00 4,580.00 135,621
30th Sep 2025 (Tue) 4,380.00 4,630.00 4,380.00 4,545.00 98,524
29th Sep 2025 (Mon) 4,360.00 4,480.00 4,360.00 4,465.00 127,978
26th Sep 2025 (Fri) 4,460.00 4,460.00 4,365.00 4,385.00 35,760
25th Sep 2025 (Thu) 4,410.00 4,410.00 4,315.00 4,380.00 112,136
24th Sep 2025 (Wed) 4,385.00 4,420.00 4,350.00 4,400.00 68,974
23rd Sep 2025 (Tue) 4,360.00 4,400.00 4,345.00 4,385.00 70,465
22nd Sep 2025 (Mon) 4,405.00 4,460.00 4,345.00 4,370.00 42,684
19th Sep 2025 (Fri) 4,625.00 4,625.00 4,405.00 4,470.00 964,855
18th Sep 2025 (Thu) 4,355.00 4,600.00 4,355.00 4,565.00 88,650
17th Sep 2025 (Wed) 4,465.00 4,465.00 4,390.00 4,440.00 57,607
16th Sep 2025 (Tue) 4,545.00 4,555.00 4,435.00 4,435.00 74,937
15th Sep 2025 (Mon) 4,500.00 4,550.00 4,450.00 4,550.00 53,560
12th Sep 2025 (Fri) 4,475.00 4,510.00 4,400.00 4,440.00 68,764
11th Sep 2025 (Thu) 4,450.00 4,485.00 4,420.00 4,485.00 46,470
10th Sep 2025 (Wed) 4,525.00 4,525.00 4,415.00 4,455.00 62,756
9th Sep 2025 (Tue) 4,365.00 4,445.00 4,335.00 4,435.00 103,478
8th Sep 2025 (Mon) 4,290.00 4,380.00 4,290.00 4,325.00 65,229
5th Sep 2025 (Fri) 4,495.00 4,495.00 4,295.00 4,295.00 58,068
4th Sep 2025 (Thu) 4,350.00 4,440.00 4,305.00 4,425.00 63,584
3rd Sep 2025 (Wed) 4,290.00 4,375.00 4,220.00 4,330.00 88,231
2nd Sep 2025 (Tue) 4,455.00 4,455.00 4,205.00 4,260.00 84,967
1st Sep 2025 (Mon) 4,485.00 4,485.00 4,320.00 4,365.00 59,467
29th Aug 2025 (Fri) 4,435.00 4,435.00 4,375.00 4,375.00 93,404
FTSE 100 Latest
Value9,696.74
Change42.92