| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 4,375.00 | 4,505.00 | 4,375.00 | 4,505.00 | 77,882 |
| 20th May 2025 (Tue) | 4,480.00 | 4,485.00 | 4,430.00 | 4,470.00 | 62,765 |
| 19th May 2025 (Mon) | 4,515.00 | 4,560.00 | 4,470.00 | 4,490.00 | 48,697 |
| 16th May 2025 (Fri) | 4,545.00 | 4,590.00 | 4,480.00 | 4,540.00 | 79,062 |
| 15th May 2025 (Thu) | 4,610.00 | 4,615.00 | 4,445.00 | 4,460.00 | 88,245 |
| 14th May 2025 (Wed) | 4,615.00 | 4,685.00 | 4,600.00 | 4,630.00 | 77,602 |
| 13th May 2025 (Tue) | 4,500.00 | 4,615.00 | 4,500.00 | 4,605.00 | 64,249 |
| 12th May 2025 (Mon) | 4,400.00 | 4,585.00 | 4,400.00 | 4,540.00 | 114,977 |
| 9th May 2025 (Fri) | 4,400.00 | 4,470.00 | 4,340.00 | 4,385.00 | 143,028 |
| 8th May 2025 (Thu) | 4,845.00 | 4,895.00 | 4,105.00 | 4,385.00 | 241,789 |
| 7th May 2025 (Wed) | 4,810.00 | 4,900.00 | 4,800.00 | 4,860.00 | 178,564 |
| 6th May 2025 (Tue) | 4,790.00 | 4,810.00 | 4,665.00 | 4,810.00 | 153,366 |
| 5th May 2025 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2nd May 2025 (Fri) | 4,815.00 | 4,855.00 | 4,635.00 | 4,700.00 | 104,544 |
| 1st May 2025 (Thu) | 4,720.00 | 4,840.00 | 4,720.00 | 4,840.00 | 36,172 |
| 30th Apr 2025 (Wed) | 4,700.00 | 4,730.00 | 4,680.00 | 4,730.00 | 235,042 |
| 29th Apr 2025 (Tue) | 4,605.00 | 4,705.00 | 4,605.00 | 4,690.00 | 76,276 |
| 28th Apr 2025 (Mon) | 4,580.00 | 4,645.00 | 4,565.00 | 4,625.00 | 122,503 |
| 25th Apr 2025 (Fri) | 4,540.00 | 4,555.00 | 4,480.00 | 4,550.00 | 72,265 |
| 24th Apr 2025 (Thu) | 4,470.00 | 4,515.00 | 4,455.00 | 4,505.00 | 68,255 |
| 23rd Apr 2025 (Wed) | 4,480.00 | 4,515.00 | 4,375.00 | 4,500.00 | 346,793 |
| 22nd Apr 2025 (Tue) | 4,320.00 | 4,355.00 | 4,240.00 | 4,335.00 | 68,584 |
| 21st Apr 2025 (Mon) | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 18th Apr 2025 (Fri) | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 17th Apr 2025 (Thu) | 4,320.00 | 4,320.00 | 4,230.00 | 4,280.00 | 63,822 |
| 16th Apr 2025 (Wed) | 4,315.00 | 4,360.00 | 4,265.00 | 4,305.00 | 67,785 |
| 15th Apr 2025 (Tue) | 4,240.00 | 4,340.00 | 4,240.00 | 4,340.00 | 67,727 |
| 14th Apr 2025 (Mon) | 4,165.00 | 4,285.00 | 4,150.00 | 4,250.00 | 100,224 |
| 11th Apr 2025 (Fri) | 4,085.00 | 4,155.00 | 3,960.00 | 4,080.00 | 107,062 |
| 10th Apr 2025 (Thu) | 3,990.00 | 4,150.00 | 3,980.00 | 4,100.00 | 277,470 |
| 9th Apr 2025 (Wed) | 3,740.00 | 3,800.00 | 3,620.00 | 3,715.00 | 335,928 |
| 8th Apr 2025 (Tue) | 3,630.00 | 3,810.00 | 3,545.00 | 3,755.00 | 302,484 |
| 7th Apr 2025 (Mon) | 3,585.00 | 3,680.00 | 3,310.00 | 3,570.00 | 150,722 |
| 4th Apr 2025 (Fri) | 4,035.00 | 4,035.00 | 3,600.00 | 3,680.00 | 166,472 |
| 3rd Apr 2025 (Thu) | 4,300.00 | 4,300.00 | 4,035.00 | 4,035.00 | 75,891 |
| 2nd Apr 2025 (Wed) | 4,235.00 | 4,235.00 | 4,110.00 | 4,230.00 | 95,282 |
| 1st Apr 2025 (Tue) | 4,135.00 | 4,235.00 | 4,130.00 | 4,190.00 | 64,649 |
| 31st Mar 2025 (Mon) | 4,225.00 | 4,225.00 | 4,115.00 | 4,130.00 | 89,845 |
| 28th Mar 2025 (Fri) | 4,325.00 | 4,345.00 | 4,215.00 | 4,255.00 | 225,276 |
| 27th Mar 2025 (Thu) | 4,340.00 | 4,420.00 | 4,310.00 | 4,325.00 | 47,611 |
| 26th Mar 2025 (Wed) | 4,495.00 | 4,495.00 | 4,385.00 | 4,450.00 | 206,272 |
| 25th Mar 2025 (Tue) | 4,310.00 | 4,405.00 | 4,310.00 | 4,395.00 | 198,411 |
| 24th Mar 2025 (Mon) | 4,435.00 | 4,440.00 | 4,310.00 | 4,360.00 | 169,223 |