| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,575.00 | 4,655.00 | 4,515.00 | 4,640.00 | 75,607 |
| 27th Jun 2025 (Fri) | 4,495.00 | 4,580.00 | 4,480.00 | 4,580.00 | 73,311 |
| 26th Jun 2025 (Thu) | 4,445.00 | 4,510.00 | 4,445.00 | 4,480.00 | 46,069 |
| 25th Jun 2025 (Wed) | 4,435.00 | 4,450.00 | 4,385.00 | 4,450.00 | 48,815 |
| 24th Jun 2025 (Tue) | 4,440.00 | 4,485.00 | 4,420.00 | 4,440.00 | 59,767 |
| 23rd Jun 2025 (Mon) | 4,395.00 | 4,430.00 | 4,325.00 | 4,340.00 | 857,121 |
| 20th Jun 2025 (Fri) | 4,450.00 | 4,565.00 | 4,415.00 | 4,415.00 | 154,421 |
| 19th Jun 2025 (Thu) | 4,415.00 | 4,480.00 | 4,415.00 | 4,450.00 | 88,606 |
| 18th Jun 2025 (Wed) | 4,405.00 | 4,480.00 | 4,405.00 | 4,450.00 | 59,951 |
| 17th Jun 2025 (Tue) | 4,470.00 | 4,495.00 | 4,345.00 | 4,425.00 | 88,264 |
| 16th Jun 2025 (Mon) | 4,400.00 | 4,560.00 | 4,400.00 | 4,500.00 | 48,882 |
| 13th Jun 2025 (Fri) | 4,440.00 | 4,545.00 | 4,420.00 | 4,475.00 | 36,115 |
| 12th Jun 2025 (Thu) | 4,470.00 | 4,555.00 | 4,410.00 | 4,535.00 | 52,331 |
| 11th Jun 2025 (Wed) | 4,515.00 | 4,565.00 | 4,485.00 | 4,510.00 | 118,500 |
| 10th Jun 2025 (Tue) | 4,525.00 | 4,525.00 | 4,435.00 | 4,470.00 | 67,724 |
| 9th Jun 2025 (Mon) | 4,495.00 | 4,545.00 | 4,470.00 | 4,525.00 | 29,885 |
| 6th Jun 2025 (Fri) | 4,345.00 | 4,515.00 | 4,345.00 | 4,510.00 | 52,365 |
| 5th Jun 2025 (Thu) | 4,400.00 | 4,440.00 | 4,350.00 | 4,440.00 | 71,535 |
| 4th Jun 2025 (Wed) | 4,400.00 | 4,565.00 | 4,400.00 | 4,530.00 | 83,601 |
| 3rd Jun 2025 (Tue) | 4,355.00 | 4,485.00 | 4,355.00 | 4,430.00 | 37,337 |
| 2nd Jun 2025 (Mon) | 4,455.00 | 4,490.00 | 4,365.00 | 4,440.00 | 47,973 |
| 30th May 2025 (Fri) | 4,480.00 | 4,490.00 | 4,400.00 | 4,465.00 | 253,131 |
| 29th May 2025 (Thu) | 4,460.00 | 4,525.00 | 4,425.00 | 4,455.00 | 219,221 |
| 28th May 2025 (Wed) | 4,735.00 | 4,735.00 | 4,425.00 | 4,455.00 | 824,634 |
| 27th May 2025 (Tue) | 4,620.00 | 4,665.00 | 4,595.00 | 4,610.00 | 236,203 |
| 26th May 2025 (Mon) | 4,500.97 | 4,500.97 | 4,500.97 | 4,500.97 | 0 |
| 23rd May 2025 (Fri) | 4,645.00 | 4,645.00 | 4,395.00 | 4,580.00 | 214,048 |
| 22nd May 2025 (Thu) | 4,460.00 | 4,590.00 | 4,460.00 | 4,570.00 | 38,768 |
| 21st May 2025 (Wed) | 4,375.00 | 4,505.00 | 4,375.00 | 4,505.00 | 77,882 |
| 20th May 2025 (Tue) | 4,480.00 | 4,485.00 | 4,430.00 | 4,470.00 | 62,765 |
| 19th May 2025 (Mon) | 4,515.00 | 4,560.00 | 4,470.00 | 4,490.00 | 48,697 |
| 16th May 2025 (Fri) | 4,545.00 | 4,590.00 | 4,480.00 | 4,540.00 | 79,062 |
| 15th May 2025 (Thu) | 4,610.00 | 4,615.00 | 4,445.00 | 4,460.00 | 88,245 |
| 14th May 2025 (Wed) | 4,615.00 | 4,685.00 | 4,600.00 | 4,630.00 | 77,602 |
| 13th May 2025 (Tue) | 4,500.00 | 4,615.00 | 4,500.00 | 4,605.00 | 64,249 |
| 12th May 2025 (Mon) | 4,400.00 | 4,585.00 | 4,400.00 | 4,540.00 | 114,977 |
| 9th May 2025 (Fri) | 4,400.00 | 4,470.00 | 4,340.00 | 4,385.00 | 143,028 |
| 8th May 2025 (Thu) | 4,845.00 | 4,895.00 | 4,105.00 | 4,385.00 | 241,789 |
| 7th May 2025 (Wed) | 4,810.00 | 4,900.00 | 4,800.00 | 4,860.00 | 178,564 |
| 6th May 2025 (Tue) | 4,790.00 | 4,810.00 | 4,665.00 | 4,810.00 | 153,366 |
| 5th May 2025 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2nd May 2025 (Fri) | 4,815.00 | 4,855.00 | 4,635.00 | 4,700.00 | 104,544 |
| 1st May 2025 (Thu) | 4,720.00 | 4,840.00 | 4,720.00 | 4,840.00 | 36,172 |