Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 4.20p SI Trade
16:29:26 - 30-Oct-25
Unknown* 386,471 3.85p Negotiated Trade
16:29:12 - 30-Oct-25
Unknown* 410,922 4.09p Negotiated Trade
16:21:37 - 30-Oct-25
Sell* 100,000 4.00p Ordinary
16:14:25 - 30-Oct-25
Sell* 19,983 4.002p Ordinary
14:15:39 - 30-Oct-25
Buy* 16,781 4.10p Ordinary
13:57:39 - 30-Oct-25
Unknown* 247,100 4.00p Ordinary
11:35:20 - 30-Oct-25
Buy* 23,952 4.175p Ordinary
09:24:46 - 30-Oct-25
Buy* 35,928 4.175p Ordinary
09:20:15 - 30-Oct-25
Sell* 1,500 4.00p SI Trade
08:21:45 - 30-Oct-25
Buy* 30 4.30p SI Trade
08:21:45 - 30-Oct-25
Unknown* 162,314 4.033p Ordinary
08:21:35 - 30-Oct-25
Buy* 100,000 4.24p Ordinary
16:03:23 - 29-Oct-25
Sell* 17,368 4.033p Ordinary
15:30:19 - 29-Oct-25
Sell* 20,000 4.033p Ordinary
15:02:54 - 29-Oct-25
Sell* 50,336 4.033p Ordinary
13:50:45 - 29-Oct-25
Sell* 19,837 4.033p Ordinary
11:33:56 - 29-Oct-25
Buy* 12,500 4.25p Ordinary
10:45:23 - 29-Oct-25
Buy* 5,000 4.25p Ordinary
10:09:10 - 29-Oct-25
Sell* 92,205 4.003p Ordinary
09:33:38 - 29-Oct-25
Buy* 103 4.30p Ordinary
09:29:45 - 29-Oct-25
Unknown* 259,561 4.025p Ordinary
09:21:16 - 29-Oct-25
Unknown* 300,242 4.031p Ordinary
09:20:29 - 29-Oct-25
Buy* 5,813 4.30p Ordinary
09:13:37 - 29-Oct-25
Buy* 35,128 4.27p Ordinary
09:02:47 - 29-Oct-25
Sell* 100 4.031p Ordinary
08:03:34 - 29-Oct-25
Sell* 100 4.00p Uncrossing Trade
16:35:20 - 28-Oct-25
Buy* 50,000 4.20p Ordinary
15:57:59 - 28-Oct-25
Unknown* 150,000 4.198p Ordinary
15:57:06 - 28-Oct-25
Unknown* 150,000 4.198p Ordinary
15:44:05 - 28-Oct-25
Buy* 71,599 4.19p Ordinary
15:36:16 - 28-Oct-25
Buy* 450 4.20p SI Trade
15:29:08 - 28-Oct-25
Buy* 1,000 4.20p SI Trade
15:29:08 - 28-Oct-25
Sell* 5,000 4.00p SI Trade
15:15:37 - 28-Oct-25
Sell* 1,500 4.00p SI Trade
15:15:37 - 28-Oct-25
Sell* 431 4.00p SI Trade
15:15:37 - 28-Oct-25
Sell* 70,000 4.055p Ordinary
15:12:03 - 28-Oct-25
Unknown* 47,058 4.25p Ordinary
14:13:52 - 28-Oct-25
Sell* 8,285 4.055p Ordinary
12:45:31 - 28-Oct-25
Sell* 77 4.00p Ordinary
12:24:54 - 28-Oct-25
Sell* 49,916 4.055p Ordinary
11:19:59 - 28-Oct-25
Buy* 47 4.50p SI Trade
09:57:46 - 28-Oct-25
Sell* 91 4.00p SI Trade
09:57:46 - 28-Oct-25
Buy* 55 4.50p SI Trade
09:57:46 - 28-Oct-25
Buy* 212 4.50p SI Trade
09:57:46 - 28-Oct-25
Buy* 44 4.50p SI Trade
09:57:46 - 28-Oct-25
Buy* 25,000 4.2749p Ordinary
09:33:39 - 28-Oct-25
Unknown* 275,000 4.055p Ordinary
08:31:41 - 28-Oct-25
Sell* 100 4.00p Uncrossing Trade
16:35:19 - 27-Oct-25
Sell* 100,000 4.055p Ordinary
16:29:07 - 27-Oct-25
Sell* 50,000 4.05p Ordinary
15:28:19 - 27-Oct-25
Unknown* 250,000 4.151p Ordinary
14:37:22 - 27-Oct-25
Sell* 86,545 4.151p Ordinary
14:29:57 - 27-Oct-25
Sell* 88,484 4.125p Ordinary
14:21:04 - 27-Oct-25
Unknown* 50,000 4.20p Ordinary
13:18:59 - 27-Oct-25
Unknown* -50,000 4.00p Ordinary
Correction
13:18:59 - 27-Oct-25
Sell* 50,000 4.00p Ordinary
13:18:59 - 27-Oct-25
Sell* 2,131 4.00p SI Trade
13:18:52 - 27-Oct-25
Sell* 9,803 4.00p SI Trade
13:18:52 - 27-Oct-25
Buy* 250 4.50p SI Trade
13:18:52 - 27-Oct-25
Sell* 232 4.00p SI Trade
13:18:52 - 27-Oct-25
Buy* 44 4.50p SI Trade
13:18:52 - 27-Oct-25
Buy* 100 4.50p SI Trade
13:18:52 - 27-Oct-25
Buy* 44 4.50p SI Trade
13:18:52 - 27-Oct-25
Buy* 326 4.50p SI Trade
13:18:52 - 27-Oct-25
Buy* 100 4.50p SI Trade
13:18:52 - 27-Oct-25
Buy* 80 4.50p SI Trade
13:18:52 - 27-Oct-25
Sell* 109 4.00p SI Trade
13:18:52 - 27-Oct-25
Sell* 15,000 4.203p Ordinary
13:18:31 - 27-Oct-25
Sell* 25,000 4.203p Ordinary
13:17:49 - 27-Oct-25
Sell* 100,000 4.203p Ordinary
12:26:46 - 27-Oct-25
Buy* 11,428 4.3749p Ordinary
11:53:34 - 27-Oct-25
Sell* 23,364 4.28p Ordinary
09:41:25 - 27-Oct-25
Sell* 23,225 4.28p Ordinary
09:40:47 - 27-Oct-25
Sell* 47,586 4.203p Ordinary
08:53:11 - 27-Oct-25
Sell* 71,378 4.203p Ordinary
08:51:02 - 27-Oct-25
Sell* 138,888 4.32p Ordinary
08:48:14 - 27-Oct-25
Unknown* 162,130 4.3175p Ordinary
08:47:56 - 27-Oct-25
Sell* 12,500 4.32p Ordinary
16:11:35 - 24-Oct-25
Sell* 28,786 4.325p Ordinary
15:54:14 - 24-Oct-25
Sell* 30,000 4.34p Ordinary
15:38:32 - 24-Oct-25
Sell* 24,000 4.345p Ordinary
13:23:02 - 24-Oct-25
Sell* 20,008 4.203p Ordinary
11:22:49 - 24-Oct-25
Sell* 50,000 4.349p Ordinary
15:35:16 - 23-Oct-25
Sell* 10,000 4.20p Ordinary
15:06:16 - 23-Oct-25
Buy* 45,623 4.375p Ordinary
13:09:16 - 23-Oct-25
Sell* 100,000 4.203p Ordinary
13:04:53 - 23-Oct-25
Unknown* 319,890 4.2655p Negotiated Trade
12:21:40 - 23-Oct-25
Sell* 7,719 4.2655p Ordinary
12:16:05 - 23-Oct-25
Sell* 625 4.2655p Ordinary
11:16:10 - 23-Oct-25
Buy* 1,658 4.40p Ordinary
10:57:50 - 23-Oct-25
Sell* 93,023 4.2655p Ordinary
15:42:38 - 22-Oct-25
Buy* 50,000 4.3925p Ordinary
15:29:17 - 22-Oct-25
Buy* 10,000 4.395p Ordinary
15:02:24 - 22-Oct-25
Buy* 266 4.50p Ordinary
14:57:43 - 22-Oct-25
Sell* 60,000 4.2655p Ordinary
14:24:18 - 22-Oct-25
Sell* 46,000 4.203p Ordinary
13:12:09 - 22-Oct-25
Buy* 4,454 4.40p Ordinary
12:53:49 - 22-Oct-25
Buy* 1,600 4.50p Ordinary
09:07:06 - 22-Oct-25
Sell* 23,000 4.325p Ordinary
08:20:58 - 22-Oct-25
Sell* 16,300 4.325p Ordinary
08:06:42 - 22-Oct-25
Unknown* 400,000 4.3549p Negotiated Trade
08:06:04 - 22-Oct-25
Unknown* 150,000 4.40p Ordinary
16:39:00 - 21-Oct-25
Sell* 10,369 4.34p Ordinary
15:51:05 - 21-Oct-25
Buy* 10,000 4.3549p Ordinary
15:05:47 - 21-Oct-25
Buy* 11,461 4.3625p Ordinary
14:13:38 - 21-Oct-25
Sell* 100,000 4.25p Ordinary
13:41:20 - 21-Oct-25
Buy* 5,568 4.40p Ordinary
09:15:09 - 21-Oct-25
Sell* 30,000 4.25p Ordinary
08:58:38 - 21-Oct-25
Unknown* 221,729 4.375p Ordinary
08:26:06 - 21-Oct-25
Sell* 38,400 4.20p Ordinary
11:15:43 - 20-Oct-25
Sell* 32,491 4.203p Ordinary
09:39:11 - 20-Oct-25
Sell* 100,000 4.222p Ordinary
08:55:46 - 20-Oct-25
Buy* 7,821 4.475p Ordinary
08:39:53 - 20-Oct-25
Sell* 73,133 4.222p Ordinary
08:19:13 - 20-Oct-25
Buy* 20,000 4.44p Ordinary
08:08:56 - 20-Oct-25
Sell* 30,000 4.222p Ordinary
08:01:22 - 20-Oct-25
Sell* 109,672 4.25p Ordinary
16:09:07 - 17-Oct-25
Buy* 45,000 4.40p Ordinary
16:01:48 - 17-Oct-25
Buy* 86,545 4.40p Ordinary
15:16:09 - 17-Oct-25
Buy* 13,642 4.398p Ordinary
14:53:01 - 17-Oct-25
Buy* 90,000 4.40p Ordinary
12:07:05 - 17-Oct-25
Buy* 5,000 4.40p Ordinary
12:02:08 - 17-Oct-25
Buy* 50,000 4.30p Ordinary
11:14:42 - 17-Oct-25
Buy* 40,000 4.30p Ordinary
11:00:50 - 17-Oct-25
Sell* 100,000 4.15p Ordinary
09:44:17 - 17-Oct-25
Sell* 12,000 4.16p Ordinary
09:43:51 - 17-Oct-25
Buy* 3,395 4.30p Ordinary
09:26:57 - 17-Oct-25
Buy* 20,862 4.29p Ordinary
09:13:45 - 17-Oct-25
Buy* 34,965 4.29p Ordinary
09:13:06 - 17-Oct-25
Unknown* 233,923 4.2749p Ordinary
09:11:43 - 17-Oct-25
Buy* 40,000 4.2825p Ordinary
08:59:48 - 17-Oct-25
Buy* 46 4.30p SI Trade
08:43:48 - 17-Oct-25
Buy* 232 4.30p SI Trade
08:43:48 - 17-Oct-25
Sell* 103 4.10p SI Trade
08:43:48 - 17-Oct-25
Sell* 500 4.10p SI Trade
16:24:31 - 16-Oct-25
Sell* 43,637 4.125p Ordinary
15:23:47 - 16-Oct-25
Buy* 69,895 4.275p Ordinary
15:10:48 - 16-Oct-25
Buy* 46 4.30p SI Trade
13:58:21 - 16-Oct-25
Buy* 969 4.30p SI Trade
13:58:21 - 16-Oct-25
Sell* 23,500 4.10p Ordinary
13:56:46 - 16-Oct-25
Sell* 23,716 4.10p Ordinary
13:18:13 - 16-Oct-25
Sell* 84,016 4.10p Ordinary
11:58:13 - 16-Oct-25
Sell* 20,000 4.10p Ordinary
10:35:15 - 16-Oct-25
Buy* 5,748 4.28p Ordinary
08:37:44 - 16-Oct-25
Buy* 62,291 4.155p Ordinary
08:32:35 - 16-Oct-25
Buy* 30,000 4.28p Ordinary
08:29:39 - 16-Oct-25
Sell* 10,000 4.09p Ordinary
08:22:00 - 16-Oct-25
Sell* 20,000 4.175p Ordinary
16:05:54 - 15-Oct-25
Unknown* 50,000 4.40p Ordinary
15:31:07 - 15-Oct-25
Sell* 37,488 4.155p Ordinary
14:36:34 - 15-Oct-25
Buy* 10,000 4.30p Ordinary
14:31:52 - 15-Oct-25
Unknown* 150,352 4.155p Ordinary
14:07:36 - 15-Oct-25
Buy* 88,000 4.30p Ordinary
13:27:42 - 15-Oct-25
Unknown* 348,848 4.298p Ordinary
12:57:36 - 15-Oct-25
Unknown* 348,883 4.298p Ordinary
12:57:35 - 15-Oct-25
Sell* 50,000 4.30p Ordinary
12:56:17 - 15-Oct-25
Sell* 100,000 4.302p Ordinary
12:47:36 - 15-Oct-25
Sell* 68,000 4.338p Ordinary
12:29:18 - 15-Oct-25
Sell* 20,000 4.34p Ordinary
12:10:48 - 15-Oct-25
Unknown* 625,000 4.30p Negotiated Trade
11:55:36 - 15-Oct-25
Sell* 30,000 4.40p Ordinary
11:44:40 - 15-Oct-25
Sell* 95,000 4.30p Ordinary
11:44:37 - 15-Oct-25
Sell* 16,008 4.36p Ordinary
11:32:30 - 15-Oct-25
Sell* 25,000 4.36p Ordinary
10:32:14 - 15-Oct-25
Sell* 1,000 4.36p SI Trade
10:25:24 - 15-Oct-25
Buy* 44 4.50p SI Trade
10:25:24 - 15-Oct-25
Sell* 50,000 4.40p Ordinary
10:25:10 - 15-Oct-25
Sell* 49,128 4.401p Ordinary
08:16:18 - 15-Oct-25
Sell* 54,149 4.401p Ordinary
08:08:08 - 15-Oct-25
Buy* 16,474 4.48p Ordinary
16:23:48 - 14-Oct-25
Buy* 15,000 4.472p Ordinary
16:10:16 - 14-Oct-25
Buy* 4,500 4.50p SI Trade
16:10:15 - 14-Oct-25
Buy* 100 4.70p SI Trade
15:45:13 - 14-Oct-25
Sell* 50,000 4.50p Ordinary
15:44:33 - 14-Oct-25
Sell* 500 4.50p SI Trade
15:44:29 - 14-Oct-25
Buy* 41 4.80p SI Trade
15:44:29 - 14-Oct-25
Sell* 901 4.50p SI Trade
15:44:29 - 14-Oct-25
Sell* 50,000 4.50p Ordinary
15:44:26 - 14-Oct-25
Sell* 25,000 4.503p Ordinary
15:19:50 - 14-Oct-25
Sell* 100,000 4.50p Ordinary
09:56:30 - 14-Oct-25
Unknown* 53,506 4.65p Ordinary
09:51:17 - 14-Oct-25
Unknown* 22,700 4.65p Ordinary
09:51:10 - 14-Oct-25
Sell* 10,000 4.50p Ordinary
08:50:55 - 14-Oct-25
Unknown* 200,000 4.50p Ordinary
08:12:04 - 14-Oct-25
Buy* 41 4.80p SI Trade
08:03:12 - 14-Oct-25
Buy* 146 4.80p SI Trade
08:03:12 - 14-Oct-25
Sell* 3,538 4.50p SI Trade
15:47:37 - 13-Oct-25
Sell* 200 4.50p SI Trade
15:47:37 - 13-Oct-25
Buy* 5,208 4.80p SI Trade
15:47:37 - 13-Oct-25
Buy* 438 4.80p SI Trade
15:47:37 - 13-Oct-25
Buy* 1,666 4.80p SI Trade
15:47:37 - 13-Oct-25
Buy* 41 4.80p SI Trade
15:47:37 - 13-Oct-25
Buy* 41 4.80p SI Trade
15:47:37 - 13-Oct-25
Sell* 124 4.50p SI Trade
15:47:37 - 13-Oct-25
Sell* 89,798 4.503p Ordinary
15:47:28 - 13-Oct-25
Sell* 110,342 4.535p Ordinary
13:46:38 - 13-Oct-25
Sell* 23,000 4.535p Ordinary
13:18:21 - 13-Oct-25
Sell* 37,417 4.535p Ordinary
12:12:14 - 13-Oct-25
Sell* 80,368 4.535p Ordinary
11:26:21 - 13-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92