Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,871 3.50p Ordinary
 16:21:27 - 29-Jan-26
Buy* 40,459 3.395p Ordinary
 15:41:25 - 29-Jan-26
Sell* 2,220 3.20p SI Trade
 15:08:40 - 29-Jan-26
Buy* 57 3.50p SI Trade
 15:08:40 - 29-Jan-26
Sell* 2,076 3.20p Ordinary
 15:08:40 - 29-Jan-26
Buy* 8 3.50p Ordinary
 14:34:25 - 29-Jan-26
Buy* 39 3.50p Ordinary
 14:34:02 - 29-Jan-26
Buy* 43 3.50p Ordinary
 14:15:18 - 29-Jan-26
Buy* 19 3.50p Ordinary
 14:06:15 - 29-Jan-26
Buy* 46,511 3.38p Ordinary
 12:45:45 - 29-Jan-26
Sell* 142 3.20p Ordinary
 12:23:47 - 29-Jan-26
Buy* 38,958 3.38p Ordinary
 11:24:13 - 29-Jan-26
Buy* 23,000 3.50p Ordinary
 16:13:23 - 28-Jan-26
Unknown* 190,548 3.35p Ordinary
 16:00:39 - 28-Jan-26
Sell* 2,623 3.20p Ordinary
 15:21:10 - 28-Jan-26
Sell* 13,131 3.20p Ordinary
 15:21:10 - 28-Jan-26
Buy* 142 3.50p Ordinary
 13:54:48 - 28-Jan-26
Buy* 7,028 3.50p Ordinary
 12:17:30 - 28-Jan-26
Buy* 75,251 3.497p Ordinary
 10:42:10 - 28-Jan-26
Buy* 1,581 3.50p Ordinary
 10:27:59 - 28-Jan-26
Buy* 10,351 3.497p Ordinary
 10:21:39 - 28-Jan-26
Buy* 20,124 3.497p Ordinary
 09:25:11 - 28-Jan-26
Sell* 49,966 3.33p Ordinary
 08:10:53 - 28-Jan-26
Buy* 134,855 3.45p Ordinary
 08:02:44 - 28-Jan-26
Sell* 63,795 3.33p Ordinary
 08:00:28 - 28-Jan-26
Sell* 14,164 3.329p Ordinary
 15:32:54 - 27-Jan-26
Buy* 4,058 3.50p Ordinary
 15:14:50 - 27-Jan-26
Sell* 60,000 3.329p Ordinary
 13:56:48 - 27-Jan-26
Buy* 14,469 3.497p Ordinary
 13:45:26 - 27-Jan-26
Buy* 42,344 3.497p Ordinary
 12:47:23 - 27-Jan-26
Unknown* 100,000 3.35p Ordinary
 12:37:51 - 27-Jan-26
Buy* 19 3.50p Ordinary
 11:43:58 - 27-Jan-26
Sell* 7,277 3.2351p Ordinary
 11:18:50 - 27-Jan-26
Buy* 25,000 3.497p Ordinary
 10:40:36 - 27-Jan-26
Buy* 170,421 3.455p Ordinary
 10:34:15 - 27-Jan-26
Sell* 108 3.20p Ordinary
 09:53:54 - 27-Jan-26
Buy* 457 3.50p Ordinary
 08:41:09 - 27-Jan-26
Buy* 371 3.50p Ordinary
 08:38:05 - 27-Jan-26
Sell* 1 3.31p Ordinary
 15:23:08 - 26-Jan-26
Unknown* 200,000 3.3251p Ordinary
 15:16:11 - 26-Jan-26
Buy* 9,944 3.50p Ordinary
 15:16:10 - 26-Jan-26
Buy* 961 3.50p SI Trade
 15:11:33 - 26-Jan-26
Buy* 50 3.50p SI Trade
 15:11:33 - 26-Jan-26
Sell* 20 3.20p SI Trade
 15:11:33 - 26-Jan-26
Buy* 97,218 3.485p Ordinary
 15:11:25 - 26-Jan-26
Buy* 8,899 3.485p Ordinary
 15:03:36 - 26-Jan-26
Sell* 150,000 3.305p Ordinary
 14:56:47 - 26-Jan-26
Unknown* 500,000 3.485p Negotiated Trade
 14:37:29 - 26-Jan-26
Buy* 58,648 3.40p Ordinary
 13:55:12 - 26-Jan-26
Buy* 28 3.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 311 3.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 488 3.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 40,000 3.40p Ordinary
 09:10:20 - 26-Jan-26
Buy* 11 3.50p Ordinary
 08:48:14 - 26-Jan-26
Buy* 57 3.50p Ordinary
 08:39:10 - 26-Jan-26
Sell* 50,000 3.30p Ordinary
 15:24:44 - 23-Jan-26
Sell* 59,794 3.30p Ordinary
 15:21:48 - 23-Jan-26
Buy* 5,714 3.50p Ordinary
 15:12:06 - 23-Jan-26
Buy* 252 3.50p SI Trade
 14:56:45 - 23-Jan-26
Sell* 74,412 3.302p Ordinary
 14:56:30 - 23-Jan-26
Sell* 26,000 3.302p Ordinary
 14:19:21 - 23-Jan-26
Unknown* 259,971 3.302p Ordinary
 13:07:00 - 23-Jan-26
Buy* 20,000 3.448p Ordinary
 12:37:30 - 23-Jan-26
Buy* 100,000 3.44p Ordinary
 12:28:57 - 23-Jan-26
Buy* 4,285 3.50p Ordinary
 12:08:42 - 23-Jan-26
Sell* 8,772 3.30p Ordinary
 11:29:38 - 23-Jan-26
Buy* 57,729 3.448p Ordinary
 10:19:23 - 23-Jan-26
Sell* 125,000 3.302p Ordinary
 10:10:15 - 23-Jan-26
Sell* 125,000 3.351p Ordinary
 10:09:05 - 23-Jan-26
Buy* 13 3.60p Ordinary
 09:33:01 - 23-Jan-26
Buy* 100,000 3.48p Ordinary
 09:10:42 - 23-Jan-26
Buy* 17,241 3.48p Ordinary
 09:10:10 - 23-Jan-26
Buy* 14,253 3.48p Ordinary
 08:42:35 - 23-Jan-26
Sell* 125 3.30p SI Trade
 08:37:43 - 23-Jan-26
Buy* 154 3.60p SI Trade
 08:37:43 - 23-Jan-26
Sell* 155,000 3.40p Ordinary
 08:37:39 - 23-Jan-26
Buy* 6 3.60p Ordinary
 08:32:09 - 23-Jan-26
Buy* 9,500 3.57p Ordinary
 08:04:01 - 23-Jan-26
Unknown* 90,000 3.55p Ordinary
 15:31:22 - 22-Jan-26
Unknown* 20,000 3.55p Ordinary
 14:46:08 - 22-Jan-26
Buy* 6,891 3.57p Ordinary
 12:44:37 - 22-Jan-26
Sell* 200 3.50p Ordinary
 10:22:02 - 22-Jan-26
Unknown* 15,000 3.55p Ordinary
 10:06:52 - 22-Jan-26
Buy* 83 3.60p SI Trade
 10:06:23 - 22-Jan-26
Sell* 4,546 3.50p Ordinary
 10:06:14 - 22-Jan-26
Unknown* 28,056 3.55p Ordinary
 09:39:11 - 22-Jan-26
Unknown* 28,056 3.55p Ordinary
 09:38:23 - 22-Jan-26
Sell* 20,845 3.501p Ordinary
 09:19:35 - 22-Jan-26
Buy* 5,556 3.60p Ordinary
 08:19:54 - 22-Jan-26
Buy* 139,721 3.57p Ordinary
 08:14:47 - 22-Jan-26
Sell* 41 3.50p SI Trade
 08:04:56 - 22-Jan-26
Sell* 168,578 3.4351p Negotiated Trade
 08:04:34 - 22-Jan-26
Sell* 20,000 3.505p Ordinary
 16:09:34 - 21-Jan-26
Sell* 40,000 3.62p Ordinary
 14:43:54 - 21-Jan-26
Sell* 255 3.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 7,500 4.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 5,000 3.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 10,000 3.50p Ordinary
 13:51:01 - 21-Jan-26
Sell* 17,252 3.51p Ordinary
 13:47:03 - 21-Jan-26
Sell* 17,511 3.505p Ordinary
 12:46:49 - 21-Jan-26
Sell* 34,237 3.505p Ordinary
 12:31:34 - 21-Jan-26
Sell* 12,500 3.65p Ordinary
 11:03:31 - 21-Jan-26
Sell* 12,500 3.65p Ordinary
 10:59:33 - 21-Jan-26
Sell* 12,500 3.65p Ordinary
 10:54:50 - 21-Jan-26
Sell* 12,500 3.65p Ordinary
 10:51:33 - 21-Jan-26
Sell* 16 3.50p Ordinary
 08:32:07 - 21-Jan-26
Sell* 10,000 3.65p Ordinary
 15:32:34 - 20-Jan-26
Sell* 12,500 3.715p Ordinary
 13:52:15 - 20-Jan-26
Sell* 76,465 3.50p Ordinary
 13:41:50 - 20-Jan-26
Sell* 1,100 3.50p Ordinary
 12:06:13 - 20-Jan-26
Buy* 250 4.00p Ordinary
 08:30:30 - 20-Jan-26
Sell* 150,000 3.675p Ordinary
 16:01:41 - 19-Jan-26
Buy* 5,000 4.00p Ordinary
 12:30:18 - 19-Jan-26
Sell* 25,000 3.69p Ordinary
 10:12:15 - 19-Jan-26
Sell* 250 3.50p SI Trade
 10:00:18 - 19-Jan-26
Buy* 125 4.00p SI Trade
 10:00:18 - 19-Jan-26
Buy* 228 4.00p SI Trade
 10:00:18 - 19-Jan-26
Sell* 26,524 3.725p Ordinary
 09:51:46 - 19-Jan-26
Sell* 163,843 3.5251p Ordinary
 09:46:40 - 19-Jan-26
Buy* 9 4.00p Ordinary
 08:47:47 - 19-Jan-26
Buy* 5,598 4.00p Ordinary
 08:47:14 - 19-Jan-26
Unknown* 25,000 3.75p Ordinary
 08:33:41 - 19-Jan-26
Unknown* 25,000 3.75p Ordinary
 08:32:47 - 19-Jan-26
Sell* 131,520 3.5251p Ordinary
 14:24:43 - 16-Jan-26
Unknown* 300,000 3.50p Ordinary
 14:23:29 - 16-Jan-26
Sell* 180 3.50p SI Trade
 13:22:55 - 16-Jan-26
Sell* 55 3.50p SI Trade
 13:22:55 - 16-Jan-26
Sell* 400 3.50p SI Trade
 13:22:55 - 16-Jan-26
Sell* 200 3.50p SI Trade
 13:22:55 - 16-Jan-26
Sell* 61,422 3.60p Ordinary
 13:22:50 - 16-Jan-26
Buy* 4,225 4.00p Ordinary
 12:21:31 - 16-Jan-26
Unknown* 200,000 3.625p Ordinary
 11:28:56 - 16-Jan-26
Unknown* 200,000 3.68p Ordinary
 11:28:41 - 16-Jan-26
Sell* 25,000 3.768p Ordinary
 15:50:46 - 15-Jan-26
Sell* 26,222 3.768p Ordinary
 15:03:44 - 15-Jan-26
Buy* 12 4.00p Ordinary
 14:35:13 - 15-Jan-26
Buy* 12 4.00p Ordinary
 14:26:10 - 15-Jan-26
Sell* 147,295 3.79p Ordinary
 13:01:11 - 15-Jan-26
Sell* 150,000 3.68p Ordinary
 12:17:28 - 15-Jan-26
Buy* 50,000 3.82p Ordinary
 11:05:31 - 15-Jan-26
Sell* 66,312 3.77p Ordinary
 15:32:25 - 14-Jan-26
Sell* 10,000 3.805p Ordinary
 14:39:51 - 14-Jan-26
Sell* 25,000 3.805p Ordinary
 14:39:51 - 14-Jan-26
Sell* 23 3.70p SI Trade
 14:39:50 - 14-Jan-26
Sell* 66 3.70p SI Trade
 14:39:50 - 14-Jan-26
Sell* 50 3.70p SI Trade
 14:39:50 - 14-Jan-26
Sell* 1,055 3.70p SI Trade
 14:39:50 - 14-Jan-26
Buy* 250 4.00p SI Trade
 14:39:50 - 14-Jan-26
Buy* 125 4.00p SI Trade
 14:39:50 - 14-Jan-26
Unknown* 363,027 3.62p Negotiated Trade
 14:39:43 - 14-Jan-26
Sell* 7,376 3.70p Ordinary
 14:32:38 - 14-Jan-26
Sell* 100,000 3.80p Uncrossing Trade
 14:00:01 - 14-Jan-26
Sell* 3,272 3.70p Ordinary
 13:55:26 - 14-Jan-26
Sell* 21,505 3.704p Ordinary
 11:34:26 - 14-Jan-26
Sell* 47,727 3.70p Ordinary
 10:55:14 - 14-Jan-26
Sell* 80,620 3.7212p Ordinary
 16:02:49 - 13-Jan-26
Buy* 2 4.10p Ordinary
 15:38:15 - 13-Jan-26
Sell* 10,001 3.87p Ordinary
 10:43:17 - 13-Jan-26
Sell* 26,874 3.7212p Ordinary
 09:59:15 - 13-Jan-26
Sell* 100,000 3.88p Ordinary
 08:43:45 - 13-Jan-26
Sell* 90,795 3.71p Ordinary
 08:26:04 - 13-Jan-26
Sell* 20,000 3.89p Ordinary
 16:19:34 - 12-Jan-26
Sell* 18,000 3.704p Ordinary
 15:40:58 - 12-Jan-26
Sell* 35,205 3.704p Ordinary
 13:41:35 - 12-Jan-26
Unknown* 10,000 3.90p Ordinary
 12:08:39 - 12-Jan-26
Buy* 3,902 4.10p Ordinary
 12:07:00 - 12-Jan-26
Sell* 5,599 3.70p Ordinary
 10:48:24 - 12-Jan-26
Sell* 5,000 3.70p Ordinary
 10:47:24 - 12-Jan-26
Buy* 4 4.10p Ordinary
 10:46:02 - 12-Jan-26
Buy* 4 4.10p Ordinary
 10:45:21 - 12-Jan-26
Sell* 20,932 3.708p Ordinary
 09:55:29 - 12-Jan-26
Buy* 10 4.10p Ordinary
 09:12:27 - 12-Jan-26
Buy* 4,878 4.10p Ordinary
 16:12:28 - 09-Jan-26
Unknown* 34,938 3.90p Ordinary
 14:50:52 - 09-Jan-26
Buy* 8,420 4.10p Ordinary
 14:16:38 - 09-Jan-26
Sell* 47,244 3.721p Ordinary
 14:16:37 - 09-Jan-26
Buy* 101,216 3.948p Ordinary
 14:13:14 - 09-Jan-26
Sell* 29,844 3.721p Ordinary
 12:14:46 - 09-Jan-26
Buy* 10,000 3.95p Ordinary
 11:28:28 - 09-Jan-26
Sell* 30,000 3.804p Ordinary
 11:28:22 - 09-Jan-26
Sell* 2,933 3.80p Ordinary
 11:26:29 - 09-Jan-26
Sell* 10,000 3.98p Ordinary
 10:10:12 - 09-Jan-26
Sell* 40,000 3.804p Ordinary
 09:56:49 - 09-Jan-26
Sell* 10,000 3.80p Ordinary
 09:38:39 - 09-Jan-26
Sell* 12,562 3.98p Ordinary
 09:03:50 - 09-Jan-26
Sell* 143 3.80p SI Trade
 09:03:06 - 09-Jan-26
Sell* 30 3.80p SI Trade
 09:03:06 - 09-Jan-26
Buy* 574 4.20p SI Trade
 09:03:06 - 09-Jan-26
Buy* 23 4.20p SI Trade
 09:03:06 - 09-Jan-26
Sell* 100,000 3.80p Ordinary
 09:03:03 - 09-Jan-26
Unknown* 9,851 4.00p Ordinary
 09:01:58 - 09-Jan-26
Sell* 82,122 3.851p Ordinary
 08:56:55 - 09-Jan-26
Buy* 81,100 4.019p Ordinary
 16:09:26 - 08-Jan-26
Buy* 50,000 4.019p Ordinary
 16:00:18 - 08-Jan-26
Buy* 10,000 4.025p Ordinary
 15:08:02 - 08-Jan-26
Buy* 2,500 4.028p Ordinary
 13:46:41 - 08-Jan-26
Buy* 50,000 4.04p Ordinary
 13:03:13 - 08-Jan-26
Buy* 50,000 4.048p Ordinary
 12:05:12 - 08-Jan-26
Sell* 3,170 3.80p Ordinary
 08:46:45 - 08-Jan-26
Sell* 13,131 3.80p Ordinary
 08:46:45 - 08-Jan-26
FTSE 100 Latest
Value10,171.76
Change0.00