| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 3.60p | SI Trade |
14:38:38 - 25-Nov-25 |
| Sell* | 500 | 3.60p | SI Trade |
14:38:38 - 25-Nov-25 |
| Buy* | 2,763 | 3.90p | SI Trade |
14:38:38 - 25-Nov-25 |
| Buy* | 116 | 3.90p | SI Trade |
14:38:38 - 25-Nov-25 |
| Buy* | 5,000 | 3.90p | SI Trade |
14:38:38 - 25-Nov-25 |
| Buy* | 269 | 3.90p | SI Trade |
14:38:38 - 25-Nov-25 |
| Sell* | 1,691 | 3.675p | Ordinary |
14:18:49 - 25-Nov-25 |
| Sell* | 20 | 3.675p | Ordinary |
12:42:24 - 25-Nov-25 |
| Unknown* | 424,422 | 3.6306p | Negotiated Trade |
12:42:06 - 25-Nov-25 |
| Sell* | 1,000 | 3.675p | Ordinary |
12:35:07 - 25-Nov-25 |
| Buy* | 50,000 | 3.82p | Ordinary |
12:01:57 - 25-Nov-25 |
| Sell* | 7,577 | 3.675p | Ordinary |
11:10:57 - 25-Nov-25 |
| Sell* | 15,511 | 3.675p | Ordinary |
10:01:22 - 25-Nov-25 |
| Unknown* | 250,000 | 3.825p | Ordinary |
09:11:20 - 25-Nov-25 |
| Buy* | 500 | 3.90p | SI Trade |
08:52:31 - 25-Nov-25 |
| Sell* | 200 | 3.60p | SI Trade |
08:42:07 - 25-Nov-25 |
| Buy* | 21 | 3.90p | Ordinary |
08:35:07 - 25-Nov-25 |
| Buy* | 16,966 | 3.89p | Ordinary |
08:33:03 - 25-Nov-25 |
| Sell* | 3 | 3.50p | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 78,021 | 3.84p | Ordinary |
12:56:08 - 24-Nov-25 |
| Buy* | 342 | 3.90p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 17,531 | 3.65p | Ordinary |
16:20:45 - 21-Nov-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
15:49:23 - 21-Nov-25 |
| Buy* | 150,000 | 3.90p | Ordinary |
14:07:40 - 21-Nov-25 |
| Sell* | 165,262 | 3.6306p | Ordinary |
13:34:26 - 21-Nov-25 |
| Buy* | 2 | 3.90p | Ordinary |
13:18:52 - 21-Nov-25 |
| Buy* | 3 | 3.90p | Ordinary |
13:18:00 - 21-Nov-25 |
| Sell* | 1,425 | 3.6306p | Ordinary |
13:10:10 - 21-Nov-25 |
| Unknown* | 209,478 | 3.819p | Ordinary |
13:03:57 - 21-Nov-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
12:31:41 - 21-Nov-25 |
| Sell* | 25,000 | 3.702p | Ordinary |
12:30:33 - 21-Nov-25 |
| Sell* | 50,000 | 3.702p | Ordinary |
09:23:17 - 21-Nov-25 |
| Buy* | 63 | 3.90p | Ordinary |
09:16:47 - 21-Nov-25 |
| Unknown* | 176,850 | 3.8249p | Ordinary |
14:33:28 - 20-Nov-25 |
| Buy* | 130,508 | 3.822p | Ordinary |
14:29:19 - 20-Nov-25 |
| Buy* | 10,000 | 3.8249p | Ordinary |
13:24:21 - 20-Nov-25 |
| Sell* | 50,000 | 3.71p | Ordinary |
13:07:02 - 20-Nov-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
13:03:42 - 20-Nov-25 |
| Buy* | 12,835 | 3.849p | Ordinary |
09:21:13 - 20-Nov-25 |
| Buy* | 50,000 | 3.824p | Ordinary |
09:16:40 - 20-Nov-25 |
| Unknown* | 425,000 | 3.71p | Negotiated Trade |
08:42:11 - 20-Nov-25 |
| Sell* | 50,000 | 3.80p | Ordinary |
08:42:04 - 20-Nov-25 |
| Sell* | 644 | 3.80p | Ordinary |
08:03:56 - 20-Nov-25 |
| Sell* | 13,131 | 3.80p | Ordinary |
08:03:56 - 20-Nov-25 |
| Buy* | 2,590 | 3.90p | Ordinary |
16:02:17 - 19-Nov-25 |
| Sell* | 232 | 3.80p | SI Trade |
15:59:33 - 19-Nov-25 |
| Sell* | 50,000 | 3.80p | Ordinary |
15:59:27 - 19-Nov-25 |
| Sell* | 32,297 | 3.802p | Ordinary |
15:57:53 - 19-Nov-25 |
| Buy* | 98,634 | 3.918p | Ordinary |
13:25:35 - 19-Nov-25 |
| Sell* | 1,263 | 3.80p | Ordinary |
12:52:22 - 19-Nov-25 |
| Buy* | 50 | 4.00p | SI Trade |
09:52:37 - 19-Nov-25 |
| Sell* | 201 | 3.80p | SI Trade |
09:52:37 - 19-Nov-25 |
| Sell* | 43,540 | 3.802p | Ordinary |
09:52:30 - 19-Nov-25 |
| Buy* | 200 | 4.00p | Ordinary |
15:59:45 - 18-Nov-25 |
| Buy* | 3,800 | 4.00p | Ordinary |
15:59:07 - 18-Nov-25 |
| Sell* | 7,889 | 3.80p | Ordinary |
13:57:20 - 18-Nov-25 |
| Buy* | 40,000 | 3.93p | Ordinary |
12:25:19 - 18-Nov-25 |
| Sell* | 20,000 | 3.86p | Ordinary |
09:48:22 - 18-Nov-25 |
| Sell* | 141,406 | 3.81p | Ordinary |
08:53:04 - 18-Nov-25 |
| Buy* | 500 | 4.00p | Ordinary |
08:35:11 - 18-Nov-25 |
| Buy* | 36 | 4.00p | Ordinary |
08:34:05 - 18-Nov-25 |
| Sell* | 38,907 | 3.86p | Ordinary |
16:10:26 - 17-Nov-25 |
| Buy* | 25,081 | 3.94p | Ordinary |
16:09:51 - 17-Nov-25 |
| Buy* | 1,345 | 3.94p | Ordinary |
15:58:28 - 17-Nov-25 |
| Sell* | 157,480 | 3.8204p | Ordinary |
15:54:54 - 17-Nov-25 |
| Sell* | 25,205 | 4.003p | Ordinary |
15:51:31 - 17-Nov-25 |
| Sell* | 1,900 | 4.00p | Ordinary |
15:26:11 - 17-Nov-25 |
| Unknown* | 165,070 | 4.078p | Ordinary |
14:20:35 - 17-Nov-25 |
| Sell* | 12,014 | 4.12p | Ordinary |
12:15:03 - 17-Nov-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
12:06:16 - 17-Nov-25 |
| Buy* | 104 | 4.30p | SI Trade |
10:43:53 - 17-Nov-25 |
| Sell* | 22 | 4.00p | SI Trade |
10:43:53 - 17-Nov-25 |
| Unknown* | 728,103 | 3.925p | Negotiated Trade |
10:07:26 - 17-Nov-25 |
| Unknown* | 198,389 | 4.0325p | Ordinary |
13:39:03 - 14-Nov-25 |
| Sell* | 10,000 | 4.14p | Ordinary |
13:38:29 - 14-Nov-25 |
| Unknown* | 100,000 | 4.15p | Ordinary |
13:18:44 - 14-Nov-25 |
| Sell* | 11,547 | 4.03p | Ordinary |
13:03:07 - 14-Nov-25 |
| Buy* | 5,000 | 4.16p | Ordinary |
10:17:41 - 14-Nov-25 |
| Sell* | 10,770 | 4.03p | Ordinary |
09:07:41 - 14-Nov-25 |
| Sell* | 40,000 | 4.06p | Ordinary |
08:28:40 - 14-Nov-25 |
| Unknown* | 479,041 | 4.175p | Ordinary |
16:10:55 - 13-Nov-25 |
| Sell* | 2,400 | 4.00p | SI Trade |
15:24:39 - 13-Nov-25 |
| Buy* | 232 | 4.30p | SI Trade |
15:24:39 - 13-Nov-25 |
| Sell* | 100 | 4.00p | SI Trade |
15:24:39 - 13-Nov-25 |
| Buy* | 46 | 4.30p | SI Trade |
15:24:39 - 13-Nov-25 |
| Sell* | 54,000 | 4.09p | Ordinary |
14:26:56 - 13-Nov-25 |
| Unknown* | 610,408 | 4.035p | Ordinary |
14:17:21 - 13-Nov-25 |
| Sell* | 58,399 | 4.09p | Ordinary |
08:06:43 - 13-Nov-25 |
| Buy* | 59,594 | 4.175p | Ordinary |
13:11:23 - 12-Nov-25 |
| Buy* | 70,000 | 4.18p | Ordinary |
12:55:05 - 12-Nov-25 |
| Buy* | 16,172 | 4.18p | Ordinary |
11:38:29 - 12-Nov-25 |
| Buy* | 95,000 | 4.20p | Ordinary |
08:36:39 - 12-Nov-25 |
| Sell* | 68,246 | 4.085p | Ordinary |
08:19:52 - 12-Nov-25 |
| Sell* | 49,044 | 4.078p | Ordinary |
08:12:14 - 12-Nov-25 |
| Sell* | 6,472 | 4.00p | SI Trade |
15:56:22 - 11-Nov-25 |
| Unknown* | 163,030 | 4.225p | Ordinary |
15:56:09 - 11-Nov-25 |
| Unknown* | 238,664 | 4.186p | Ordinary |
15:55:34 - 11-Nov-25 |
| Buy* | 29,444 | 4.225p | Ordinary |
14:02:47 - 11-Nov-25 |
| Buy* | 3 | 4.30p | Ordinary |
12:47:26 - 11-Nov-25 |
| Sell* | 50,000 | 4.055p | Ordinary |
12:37:25 - 11-Nov-25 |
| Buy* | 2 | 4.30p | Ordinary |
12:28:56 - 11-Nov-25 |
| Sell* | 30,769 | 4.035p | Ordinary |
10:05:31 - 11-Nov-25 |
| Buy* | 46 | 4.30p | SI Trade |
08:51:08 - 11-Nov-25 |
| Buy* | 10,000 | 4.225p | Ordinary |
08:15:12 - 11-Nov-25 |
| Unknown* | 168,878 | 4.145p | Ordinary |
08:05:58 - 11-Nov-25 |
| Unknown* | 409,737 | 4.149p | Negotiated Trade |
08:05:35 - 11-Nov-25 |
| Sell* | 10,000 | 4.045p | Ordinary |
16:05:12 - 10-Nov-25 |
| Sell* | 19,500 | 4.035p | Ordinary |
13:28:33 - 10-Nov-25 |
| Sell* | 60,159 | 4.149p | Ordinary |
12:21:13 - 10-Nov-25 |
| Unknown* | 1,063,806 | 4.0306p | Negotiated Trade |
11:41:28 - 10-Nov-25 |
| Unknown* | 99,879 | 4.15p | Ordinary |
08:09:35 - 10-Nov-25 |
| Buy* | 41 | 4.30p | Ordinary |
13:31:03 - 07-Nov-25 |
| Sell* | 5,789 | 4.0306p | Ordinary |
10:56:17 - 07-Nov-25 |
| Buy* | 17,046 | 4.165p | Ordinary |
08:12:25 - 07-Nov-25 |
| Unknown* | 480,108 | 4.165p | Negotiated Trade |
16:15:08 - 06-Nov-25 |
| Sell* | 78,801 | 4.0306p | Ordinary |
13:50:12 - 06-Nov-25 |
| Buy* | 80,000 | 4.17p | Ordinary |
12:50:54 - 06-Nov-25 |
| Buy* | 3,903 | 4.186p | Ordinary |
10:53:10 - 06-Nov-25 |
| Unknown* | 175,000 | 4.06p | Ordinary |
09:55:10 - 06-Nov-25 |
| Sell* | 10,000 | 4.06p | Ordinary |
08:09:34 - 06-Nov-25 |
| Buy* | 30,000 | 4.175p | Ordinary |
16:17:41 - 05-Nov-25 |
| Sell* | 77,938 | 4.06p | Ordinary |
14:49:33 - 05-Nov-25 |
| Unknown* | 366,391 | 4.24p | Negotiated Trade |
12:19:36 - 05-Nov-25 |
| Sell* | 10,000 | 4.0306p | Ordinary |
11:48:30 - 05-Nov-25 |
| Sell* | 20 | 4.0306p | Ordinary |
10:54:08 - 05-Nov-25 |
| Buy* | 12,500 | 4.30p | SI Trade |
09:47:44 - 05-Nov-25 |
| Buy* | 46 | 4.30p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 84,658 | 4.0306p | Ordinary |
08:19:24 - 05-Nov-25 |
| Buy* | 46,648 | 4.175p | Ordinary |
08:05:43 - 05-Nov-25 |
| Buy* | 50,000 | 4.19p | Ordinary |
13:26:03 - 04-Nov-25 |
| Sell* | 355 | 4.00p | SI Trade |
12:06:53 - 04-Nov-25 |
| Unknown* | 370,491 | 4.18p | Negotiated Trade |
12:06:42 - 04-Nov-25 |
| Sell* | 67,991 | 3.92p | Ordinary |
10:30:55 - 04-Nov-25 |
| Sell* | 64,384 | 3.95p | Ordinary |
10:23:11 - 04-Nov-25 |
| Buy* | 23,809 | 4.20p | Ordinary |
16:29:51 - 03-Nov-25 |
| Buy* | 112,000 | 4.14p | Ordinary |
16:25:27 - 03-Nov-25 |
| Sell* | 250 | 3.80p | SI Trade |
14:22:13 - 03-Nov-25 |
| Buy* | 47 | 4.20p | SI Trade |
14:22:13 - 03-Nov-25 |
| Sell* | 123 | 3.80p | SI Trade |
14:22:13 - 03-Nov-25 |
| Buy* | 266 | 4.20p | SI Trade |
14:22:13 - 03-Nov-25 |
| Buy* | 75,000 | 4.10p | Ordinary |
12:31:34 - 03-Nov-25 |
| Buy* | 50,000 | 3.92p | Ordinary |
12:28:17 - 03-Nov-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
11:50:47 - 03-Nov-25 |
| Buy* | 12,207 | 3.998p | Ordinary |
11:47:38 - 03-Nov-25 |
| Buy* | 12,506 | 3.998p | Ordinary |
11:44:55 - 03-Nov-25 |
| Buy* | 60,000 | 3.99p | Ordinary |
11:19:49 - 03-Nov-25 |
| Buy* | 50,000 | 3.99p | Ordinary |
10:57:38 - 03-Nov-25 |
| Buy* | 60,000 | 3.99p | Ordinary |
09:04:18 - 03-Nov-25 |
| Unknown* | 200,000 | 3.915p | Ordinary |
08:31:29 - 03-Nov-25 |
| Buy* | 37,518 | 3.998p | Ordinary |
16:21:42 - 31-Oct-25 |
| Buy* | 12,406 | 3.998p | Ordinary |
15:17:40 - 31-Oct-25 |
| Buy* | 25,615 | 3.904p | Ordinary |
15:11:49 - 31-Oct-25 |
| Buy* | 54,000 | 3.998p | Ordinary |
14:50:25 - 31-Oct-25 |
| Unknown* | 221,729 | 3.91p | Ordinary |
14:41:31 - 31-Oct-25 |
| Buy* | 11,247 | 3.998p | Ordinary |
14:36:34 - 31-Oct-25 |
| Buy* | 90,084 | 4.00p | Ordinary |
14:32:05 - 31-Oct-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
14:29:52 - 31-Oct-25 |
| Buy* | 50,000 | 3.99p | Ordinary |
14:17:38 - 31-Oct-25 |
| Unknown* | 250,526 | 3.99p | Ordinary |
13:05:14 - 31-Oct-25 |
| Buy* | 25,062 | 3.99p | Ordinary |
12:28:03 - 31-Oct-25 |
| Unknown* | 500,000 | 3.90p | Negotiated Trade |
12:27:19 - 31-Oct-25 |
| Sell* | 10,000 | 3.85p | Ordinary |
12:15:58 - 31-Oct-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
12:11:38 - 31-Oct-25 |
| Buy* | 600 | 4.00p | SI Trade |
12:11:19 - 31-Oct-25 |
| Buy* | 100 | 4.00p | SI Trade |
12:11:19 - 31-Oct-25 |
| Sell* | 125,000 | 3.875p | Ordinary |
12:11:15 - 31-Oct-25 |
| Buy* | 47 | 4.20p | SI Trade |
12:10:55 - 31-Oct-25 |
| Sell* | 125,000 | 3.90p | Ordinary |
12:10:52 - 31-Oct-25 |
| Sell* | 18,921 | 4.002p | Ordinary |
12:05:14 - 31-Oct-25 |
| Sell* | 24,776 | 4.02p | Ordinary |
10:36:19 - 31-Oct-25 |
| Sell* | 5,000 | 4.02p | Ordinary |
10:27:09 - 31-Oct-25 |
| Sell* | 24,602 | 4.02p | Ordinary |
08:44:26 - 31-Oct-25 |
| Buy* | 123 | 4.20p | SI Trade |
16:29:26 - 30-Oct-25 |
| Unknown* | 386,471 | 3.85p | Negotiated Trade |
16:29:12 - 30-Oct-25 |
| Unknown* | 410,922 | 4.09p | Negotiated Trade |
16:21:37 - 30-Oct-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:14:25 - 30-Oct-25 |
| Sell* | 19,983 | 4.002p | Ordinary |
14:15:39 - 30-Oct-25 |
| Buy* | 16,781 | 4.10p | Ordinary |
13:57:39 - 30-Oct-25 |
| Unknown* | 247,100 | 4.00p | Ordinary |
11:35:20 - 30-Oct-25 |
| Buy* | 23,952 | 4.175p | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 35,928 | 4.175p | Ordinary |
09:20:15 - 30-Oct-25 |
| Sell* | 1,500 | 4.00p | SI Trade |
08:21:45 - 30-Oct-25 |
| Buy* | 30 | 4.30p | SI Trade |
08:21:45 - 30-Oct-25 |
| Unknown* | 162,314 | 4.033p | Ordinary |
08:21:35 - 30-Oct-25 |
| Buy* | 100,000 | 4.24p | Ordinary |
16:03:23 - 29-Oct-25 |
| Sell* | 17,368 | 4.033p | Ordinary |
15:30:19 - 29-Oct-25 |
| Sell* | 20,000 | 4.033p | Ordinary |
15:02:54 - 29-Oct-25 |
| Sell* | 50,336 | 4.033p | Ordinary |
13:50:45 - 29-Oct-25 |
| Sell* | 19,837 | 4.033p | Ordinary |
11:33:56 - 29-Oct-25 |
| Buy* | 12,500 | 4.25p | Ordinary |
10:45:23 - 29-Oct-25 |
| Buy* | 5,000 | 4.25p | Ordinary |
10:09:10 - 29-Oct-25 |
| Sell* | 92,205 | 4.003p | Ordinary |
09:33:38 - 29-Oct-25 |
| Buy* | 103 | 4.30p | Ordinary |
09:29:45 - 29-Oct-25 |
| Unknown* | 259,561 | 4.025p | Ordinary |
09:21:16 - 29-Oct-25 |
| Unknown* | 300,242 | 4.031p | Ordinary |
09:20:29 - 29-Oct-25 |
| Buy* | 5,813 | 4.30p | Ordinary |
09:13:37 - 29-Oct-25 |
| Buy* | 35,128 | 4.27p | Ordinary |
09:02:47 - 29-Oct-25 |
| Sell* | 100 | 4.031p | Ordinary |
08:03:34 - 29-Oct-25 |
| Sell* | 100 | 4.00p | Uncrossing Trade |
16:35:20 - 28-Oct-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
15:57:59 - 28-Oct-25 |