| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,452 | 4.278p | Ordinary |
16:03:10 - 28-Mar-25 |
| Buy* | 44 | 4.50p | Ordinary |
14:56:59 - 28-Mar-25 |
| Unknown* | 100,000 | 4.35p | Ordinary |
14:51:19 - 28-Mar-25 |
| Sell* | 50,000 | 4.28p | Ordinary |
12:55:54 - 28-Mar-25 |
| Buy* | 38 | 4.50p | SI Trade |
12:12:23 - 28-Mar-25 |
| Buy* | 111 | 4.50p | SI Trade |
12:12:23 - 28-Mar-25 |
| Sell* | 40,985 | 4.28p | Ordinary |
12:12:10 - 28-Mar-25 |
| Sell* | 106,646 | 4.278p | Ordinary |
08:57:58 - 28-Mar-25 |
| Buy* | 4 | 4.50p | Ordinary |
08:26:12 - 28-Mar-25 |
| Buy* | 4 | 4.50p | Ordinary |
08:25:29 - 28-Mar-25 |
| Buy* | 2 | 4.50p | Ordinary |
08:25:01 - 28-Mar-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:22:40 - 28-Mar-25 |
| Buy* | 8 | 4.50p | Ordinary |
08:20:16 - 28-Mar-25 |
| Buy* | 51 | 4.50p | Ordinary |
08:20:15 - 28-Mar-25 |
| Unknown* | 475,676 | 4.50p | Negotiated Trade |
16:05:58 - 27-Mar-25 |
| Unknown* | -475,676 | 4.50p | Correction Negotiated Trade |
16:05:58 - 27-Mar-25 |
| Unknown* | 475,676 | 4.50p | Negotiated Trade |
16:05:58 - 27-Mar-25 |
| Sell* | 44,769 | 4.26p | Ordinary |
13:40:43 - 27-Mar-25 |
| Buy* | 4 | 4.50p | Ordinary |
13:36:16 - 27-Mar-25 |
| Buy* | 2 | 4.50p | Ordinary |
13:35:41 - 27-Mar-25 |
| Unknown* | 19,310 | 4.35p | Ordinary |
11:57:43 - 27-Mar-25 |
| Sell* | 489 | 4.26p | Ordinary |
10:54:02 - 27-Mar-25 |
| Unknown* | 214,522 | 4.20p | Ordinary |
10:51:44 - 27-Mar-25 |
| Sell* | 59,766 | 4.203p | Ordinary |
10:29:03 - 27-Mar-25 |
| Sell* | 50 | 4.20p | SI Trade |
10:14:49 - 27-Mar-25 |
| Unknown* | 200,000 | 4.32p | Ordinary |
10:14:29 - 27-Mar-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
10:14:02 - 27-Mar-25 |
| Sell* | 59,105 | 4.25p | Ordinary |
08:41:30 - 27-Mar-25 |
| Buy* | 2 | 4.40p | Ordinary |
08:31:55 - 27-Mar-25 |
| Buy* | 11 | 4.40p | Ordinary |
08:16:15 - 27-Mar-25 |
| Buy* | 101 | 4.40p | Ordinary |
08:00:06 - 27-Mar-25 |
| Sell* | 13,303 | 4.30p | Uncrossing Trade |
16:35:23 - 26-Mar-25 |
| Unknown* | 300,000 | 4.25p | Ordinary |
16:24:19 - 26-Mar-25 |
| Sell* | 100,523 | 4.274p | Ordinary |
16:22:10 - 26-Mar-25 |
| Sell* | 36,809 | 4.274p | Ordinary |
16:22:09 - 26-Mar-25 |
| Buy* | 34,266 | 4.36p | Ordinary |
16:22:09 - 26-Mar-25 |
| Buy* | 8,386 | 4.40p | SI Trade |
16:22:09 - 26-Mar-25 |
| Sell* | 91,181 | 4.40p | Ordinary |
16:14:35 - 26-Mar-25 |
| Buy* | 9 | 4.70p | Ordinary |
16:11:18 - 26-Mar-25 |
| Sell* | 100,000 | 4.415p | Ordinary |
14:20:57 - 26-Mar-25 |
| Sell* | 43,157 | 4.415p | Ordinary |
13:56:39 - 26-Mar-25 |
| Unknown* | 330,791 | 4.584p | Negotiated Trade |
13:48:09 - 26-Mar-25 |
| Buy* | 2 | 4.70p | Ordinary |
13:34:28 - 26-Mar-25 |
| Buy* | 2 | 4.70p | Ordinary |
13:30:51 - 26-Mar-25 |
| Sell* | 22 | 4.50p | SI Trade |
08:34:12 - 26-Mar-25 |
| Buy* | 27 | 4.70p | SI Trade |
08:34:12 - 26-Mar-25 |
| Buy* | 797 | 4.70p | SI Trade |
08:34:12 - 26-Mar-25 |
| Buy* | 212 | 4.70p | SI Trade |
08:34:12 - 26-Mar-25 |
| Sell* | 110,000 | 4.40p | Ordinary |
08:34:08 - 26-Mar-25 |
| Buy* | 9 | 4.70p | Ordinary |
08:07:47 - 26-Mar-25 |
| Sell* | 21,777 | 4.569p | Ordinary |
13:33:59 - 25-Mar-25 |
| Unknown* | 161,961 | 4.569p | Ordinary |
13:24:53 - 25-Mar-25 |
| Buy* | 12 | 4.70p | Ordinary |
11:09:55 - 25-Mar-25 |
| Sell* | 9,617 | 4.575p | Ordinary |
10:24:25 - 25-Mar-25 |
| Sell* | 4,000 | 4.575p | Ordinary |
09:35:19 - 25-Mar-25 |
| Sell* | 10,929 | 4.575p | Ordinary |
08:50:53 - 25-Mar-25 |
| Buy* | 10 | 4.70p | Ordinary |
08:13:13 - 25-Mar-25 |
| Buy* | 9 | 4.70p | Ordinary |
16:10:38 - 24-Mar-25 |
| Sell* | 32,749 | 4.502p | Ordinary |
15:18:17 - 24-Mar-25 |
| Sell* | 100,000 | 4.59p | Ordinary |
15:09:05 - 24-Mar-25 |
| Buy* | 2 | 4.70p | Ordinary |
13:37:19 - 24-Mar-25 |
| Buy* | 2 | 4.70p | Ordinary |
13:36:41 - 24-Mar-25 |
| Sell* | 31,186 | 4.502p | Ordinary |
10:08:11 - 24-Mar-25 |
| Buy* | 22 | 4.70p | Ordinary |
09:48:18 - 24-Mar-25 |
| Sell* | 6,318 | 4.598p | Ordinary |
08:11:25 - 24-Mar-25 |
| Buy* | 10 | 4.70p | Ordinary |
08:08:37 - 24-Mar-25 |
| Buy* | 10 | 4.70p | Ordinary |
15:58:16 - 21-Mar-25 |
| Sell* | 16,044 | 4.50p | Ordinary |
15:08:22 - 21-Mar-25 |
| Buy* | 11 | 4.70p | Ordinary |
14:59:21 - 21-Mar-25 |
| Sell* | 50,000 | 4.502p | Ordinary |
14:14:13 - 21-Mar-25 |
| Sell* | 100,090 | 4.51p | Ordinary |
12:21:09 - 21-Mar-25 |
| Unknown* | 158,000 | 4.5251p | Ordinary |
12:20:45 - 21-Mar-25 |
| Buy* | 10 | 4.70p | Ordinary |
08:50:42 - 21-Mar-25 |
| Buy* | 21 | 4.70p | Ordinary |
15:34:50 - 20-Mar-25 |
| Buy* | 11,000 | 4.62p | Ordinary |
13:27:30 - 20-Mar-25 |
| Unknown* | 242,056 | 4.626p | Ordinary |
13:10:18 - 20-Mar-25 |
| Buy* | 11 | 4.70p | Ordinary |
12:56:33 - 20-Mar-25 |
| Unknown* | 163,112 | 4.595p | Ordinary |
12:33:35 - 20-Mar-25 |
| Sell* | 32,384 | 4.595p | Ordinary |
12:18:07 - 20-Mar-25 |
| Sell* | 66,197 | 4.55p | Ordinary |
10:19:37 - 20-Mar-25 |
| Buy* | 15 | 4.626p | Ordinary |
09:58:38 - 20-Mar-25 |
| Buy* | 106 | 4.70p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 980 | 4.50p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 11 | 4.70p | Ordinary |
08:12:10 - 20-Mar-25 |
| Sell* | 670 | 4.50p | SI Trade |
08:10:39 - 20-Mar-25 |
| Buy* | 1,063 | 4.70p | SI Trade |
08:10:39 - 20-Mar-25 |
| Buy* | 24 | 4.70p | SI Trade |
08:10:39 - 20-Mar-25 |
| Sell* | 69,538 | 4.555p | Ordinary |
08:10:13 - 20-Mar-25 |
| Buy* | 10 | 4.70p | Ordinary |
14:40:16 - 19-Mar-25 |
| Unknown* | 303,438 | 4.50p | Negotiated Trade |
13:29:31 - 19-Mar-25 |
| Sell* | 5,400 | 4.55p | Ordinary |
11:37:46 - 19-Mar-25 |
| Buy* | 10 | 4.70p | Ordinary |
08:09:30 - 19-Mar-25 |
| Unknown* | 217,131 | 4.60p | Ordinary |
08:03:37 - 19-Mar-25 |
| Sell* | 136 | 4.55p | Ordinary |
15:57:40 - 18-Mar-25 |
| Buy* | 51,794 | 4.626p | Ordinary |
15:47:22 - 18-Mar-25 |
| Buy* | 17 | 4.70p | Ordinary |
14:57:16 - 18-Mar-25 |
| Sell* | 432 | 4.50p | SI Trade |
11:14:57 - 18-Mar-25 |
| Buy* | 10 | 4.70p | Ordinary |
10:02:29 - 18-Mar-25 |
| Unknown* | 306,123 | 4.6475p | Negotiated Trade |
09:25:02 - 18-Mar-25 |
| Sell* | 330 | 4.50p | SI Trade |
09:25:01 - 18-Mar-25 |
| Sell* | 167 | 4.50p | SI Trade |
09:25:01 - 18-Mar-25 |
| Unknown* | 240,004 | 4.555p | Ordinary |
09:24:45 - 18-Mar-25 |
| Unknown* | 443,603 | 4.51p | Negotiated Trade |
09:24:16 - 18-Mar-25 |
| Sell* | 14,156 | 4.555p | Ordinary |
09:01:48 - 18-Mar-25 |
| Unknown* | 150 | 4.70p | Ordinary |
08:28:33 - 18-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
08:27:33 - 18-Mar-25 |
| Buy* | 8,067 | 4.71p | Ordinary |
15:36:10 - 17-Mar-25 |
| Unknown* | 260,000 | 4.51p | Ordinary |
13:51:03 - 17-Mar-25 |
| Unknown* | 260,000 | 4.50p | Ordinary |
13:50:45 - 17-Mar-25 |
| Buy* | 1,869 | 4.71p | Ordinary |
13:10:24 - 17-Mar-25 |
| Buy* | 13 | 4.90p | Ordinary |
12:56:21 - 17-Mar-25 |
| Sell* | 48,000 | 4.6001p | Ordinary |
12:12:25 - 17-Mar-25 |
| Buy* | 2,349 | 4.73p | Ordinary |
10:07:08 - 17-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
08:24:17 - 17-Mar-25 |
| Buy* | 102 | 4.90p | Ordinary |
08:03:19 - 17-Mar-25 |
| Buy* | 105,234 | 4.7475p | Ordinary |
08:00:12 - 17-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
16:07:31 - 14-Mar-25 |
| Sell* | 15,000 | 4.555p | Ordinary |
15:46:09 - 14-Mar-25 |
| Buy* | 11 | 4.90p | Ordinary |
14:13:04 - 14-Mar-25 |
| Sell* | 22 | 4.50p | SI Trade |
13:09:11 - 14-Mar-25 |
| Buy* | 102 | 4.90p | SI Trade |
13:09:11 - 14-Mar-25 |
| Sell* | 999 | 4.50p | SI Trade |
13:09:11 - 14-Mar-25 |
| Buy* | 1,020 | 4.90p | Ordinary |
11:42:38 - 14-Mar-25 |
| Sell* | 29,000 | 4.555p | Ordinary |
10:15:27 - 14-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
08:16:06 - 14-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
15:22:54 - 13-Mar-25 |
| Unknown* | 106,276 | 4.70p | Ordinary |
14:01:09 - 13-Mar-25 |
| Unknown* | 42,468 | 4.70p | Ordinary |
13:15:13 - 13-Mar-25 |
| Buy* | 1,187 | 4.719p | Ordinary |
12:51:37 - 13-Mar-25 |
| Sell* | 5,500 | 4.55p | Ordinary |
12:25:39 - 13-Mar-25 |
| Sell* | 250 | 4.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 25,000 | 4.719p | Ordinary |
10:06:51 - 13-Mar-25 |
| Unknown* | 250,000 | 4.55p | Ordinary |
08:56:59 - 13-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
08:25:02 - 13-Mar-25 |
| Buy* | 3 | 4.90p | Ordinary |
13:55:01 - 12-Mar-25 |
| Sell* | 100 | 4.50p | SI Trade |
13:26:53 - 12-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
08:17:17 - 12-Mar-25 |
| Sell* | 10,456 | 4.60p | Ordinary |
08:16:03 - 12-Mar-25 |
| Sell* | 72,280 | 4.572p | Ordinary |
14:33:04 - 11-Mar-25 |
| Sell* | 15,000 | 4.572p | Ordinary |
13:31:40 - 11-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
13:26:54 - 11-Mar-25 |
| Sell* | 13,692 | 4.572p | Ordinary |
12:01:53 - 11-Mar-25 |
| Buy* | 20,969 | 4.745p | Ordinary |
11:29:57 - 11-Mar-25 |
| Buy* | 4,212 | 4.7475p | Ordinary |
11:23:35 - 11-Mar-25 |
| Sell* | 110 | 4.50p | SI Trade |
09:08:19 - 11-Mar-25 |
| Sell* | 15 | 4.50p | SI Trade |
09:08:19 - 11-Mar-25 |
| Buy* | 408 | 4.90p | SI Trade |
09:08:19 - 11-Mar-25 |
| Buy* | 50 | 4.90p | SI Trade |
09:08:19 - 11-Mar-25 |
| Sell* | 50,000 | 4.654p | Ordinary |
09:08:12 - 11-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
08:23:07 - 11-Mar-25 |
| Sell* | 7,688 | 4.62p | Ordinary |
08:00:20 - 11-Mar-25 |
| Sell* | 64,774 | 4.65p | Ordinary |
16:14:21 - 10-Mar-25 |
| Sell* | 7,070 | 4.65p | Ordinary |
13:30:07 - 10-Mar-25 |
| Unknown* | 150,000 | 4.75p | Ordinary |
12:35:50 - 10-Mar-25 |
| Sell* | 24,721 | 4.636p | Ordinary |
10:31:02 - 10-Mar-25 |
| Sell* | 19,933 | 4.63p | Ordinary |
10:11:06 - 10-Mar-25 |
| Unknown* | 306,122 | 4.7057p | Negotiated Trade |
09:01:56 - 10-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
08:19:29 - 10-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
15:52:00 - 07-Mar-25 |
| Unknown* | 407,693 | 4.66p | Negotiated Trade |
15:18:30 - 07-Mar-25 |
| Sell* | 9,000 | 4.66p | Ordinary |
14:41:51 - 07-Mar-25 |
| Unknown* | 496,764 | 4.55p | Negotiated Trade |
12:30:30 - 07-Mar-25 |
| Sell* | 9,635 | 4.67p | Ordinary |
10:49:33 - 07-Mar-25 |
| Sell* | 34,065 | 4.636p | Ordinary |
08:56:54 - 07-Mar-25 |
| Buy* | 10 | 4.90p | Ordinary |
08:23:46 - 07-Mar-25 |
| Sell* | 42,786 | 4.6744p | Ordinary |
08:15:18 - 07-Mar-25 |
| Sell* | 10,000 | 4.6744p | Ordinary |
08:09:19 - 07-Mar-25 |
| Sell* | 25,775 | 4.60p | Ordinary |
12:05:28 - 06-Mar-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
12:03:27 - 06-Mar-25 |
| Sell* | 21,692 | 4.711p | Ordinary |
10:43:13 - 06-Mar-25 |
| Sell* | 77,334 | 4.701p | Ordinary |
10:28:02 - 06-Mar-25 |
| Sell* | 24,807 | 4.701p | Ordinary |
10:15:02 - 06-Mar-25 |
| Sell* | 100,000 | 4.79p | Ordinary |
10:05:11 - 06-Mar-25 |
| Sell* | 3,357 | 4.79p | Ordinary |
10:02:00 - 06-Mar-25 |
| Buy* | 10 | 4.70p | Ordinary |
08:25:35 - 06-Mar-25 |
| Buy* | 31,914 | 4.70p | Ordinary |
08:12:25 - 06-Mar-25 |
| Buy* | 75 | 4.70p | Ordinary |
08:11:51 - 06-Mar-25 |
| Unknown* | 214,684 | 4.658p | Ordinary |
08:11:24 - 06-Mar-25 |
| Buy* | 1,201 | 4.70p | SI Trade |
08:11:24 - 06-Mar-25 |
| Sell* | 60 | 4.60p | SI Trade |
08:11:24 - 06-Mar-25 |
| Sell* | 50,000 | 4.6525p | Ordinary |
08:11:15 - 06-Mar-25 |
| Sell* | 50,000 | 4.66p | Ordinary |
08:10:32 - 06-Mar-25 |
| Sell* | 10,752 | 4.66p | Ordinary |
08:01:55 - 06-Mar-25 |
| Sell* | 31,854 | 4.66p | Ordinary |
16:09:54 - 05-Mar-25 |
| Sell* | 50,000 | 4.71p | Ordinary |
15:42:30 - 05-Mar-25 |
| Sell* | 50,000 | 4.71p | Ordinary |
15:41:43 - 05-Mar-25 |
| Buy* | 1,500 | 4.832p | Ordinary |
14:15:20 - 05-Mar-25 |
| Sell* | 80,971 | 4.71p | Ordinary |
14:06:38 - 05-Mar-25 |
| Sell* | 27,242 | 4.71p | Ordinary |
13:31:19 - 05-Mar-25 |
| Sell* | 10,473 | 4.75p | Ordinary |
12:14:36 - 05-Mar-25 |
| Sell* | 239 | 4.6525p | Ordinary |
08:17:50 - 05-Mar-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:11:44 - 05-Mar-25 |
| Sell* | 60,000 | 4.77p | Ordinary |
14:44:41 - 04-Mar-25 |
| Buy* | 3 | 5.00p | Ordinary |
14:00:47 - 04-Mar-25 |
| Sell* | 5,157 | 4.77p | Ordinary |
11:27:59 - 04-Mar-25 |
| Unknown* | 298,133 | 4.60p | Negotiated Trade |
11:22:34 - 04-Mar-25 |
| Sell* | 72,060 | 4.71p | Ordinary |
10:28:27 - 04-Mar-25 |
| Sell* | 98,039 | 4.7001p | Ordinary |
10:00:16 - 04-Mar-25 |
| Sell* | 106,694 | 4.78p | Ordinary |
09:59:43 - 04-Mar-25 |
| Sell* | 92,884 | 4.7351p | Ordinary |
09:23:15 - 04-Mar-25 |