| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 4.20p | SI Trade |
16:29:26 - 30-Oct-25 |
| Unknown* | 386,471 | 3.85p | Negotiated Trade |
16:29:12 - 30-Oct-25 |
| Unknown* | 410,922 | 4.09p | Negotiated Trade |
16:21:37 - 30-Oct-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
16:14:25 - 30-Oct-25 |
| Sell* | 19,983 | 4.002p | Ordinary |
14:15:39 - 30-Oct-25 |
| Buy* | 16,781 | 4.10p | Ordinary |
13:57:39 - 30-Oct-25 |
| Unknown* | 247,100 | 4.00p | Ordinary |
11:35:20 - 30-Oct-25 |
| Buy* | 23,952 | 4.175p | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 35,928 | 4.175p | Ordinary |
09:20:15 - 30-Oct-25 |
| Sell* | 1,500 | 4.00p | SI Trade |
08:21:45 - 30-Oct-25 |
| Buy* | 30 | 4.30p | SI Trade |
08:21:45 - 30-Oct-25 |
| Unknown* | 162,314 | 4.033p | Ordinary |
08:21:35 - 30-Oct-25 |
| Buy* | 100,000 | 4.24p | Ordinary |
16:03:23 - 29-Oct-25 |
| Sell* | 17,368 | 4.033p | Ordinary |
15:30:19 - 29-Oct-25 |
| Sell* | 20,000 | 4.033p | Ordinary |
15:02:54 - 29-Oct-25 |
| Sell* | 50,336 | 4.033p | Ordinary |
13:50:45 - 29-Oct-25 |
| Sell* | 19,837 | 4.033p | Ordinary |
11:33:56 - 29-Oct-25 |
| Buy* | 12,500 | 4.25p | Ordinary |
10:45:23 - 29-Oct-25 |
| Buy* | 5,000 | 4.25p | Ordinary |
10:09:10 - 29-Oct-25 |
| Sell* | 92,205 | 4.003p | Ordinary |
09:33:38 - 29-Oct-25 |
| Buy* | 103 | 4.30p | Ordinary |
09:29:45 - 29-Oct-25 |
| Unknown* | 259,561 | 4.025p | Ordinary |
09:21:16 - 29-Oct-25 |
| Unknown* | 300,242 | 4.031p | Ordinary |
09:20:29 - 29-Oct-25 |
| Buy* | 5,813 | 4.30p | Ordinary |
09:13:37 - 29-Oct-25 |
| Buy* | 35,128 | 4.27p | Ordinary |
09:02:47 - 29-Oct-25 |
| Sell* | 100 | 4.031p | Ordinary |
08:03:34 - 29-Oct-25 |
| Sell* | 100 | 4.00p | Uncrossing Trade |
16:35:20 - 28-Oct-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
15:57:59 - 28-Oct-25 |
| Unknown* | 150,000 | 4.198p | Ordinary |
15:57:06 - 28-Oct-25 |
| Unknown* | 150,000 | 4.198p | Ordinary |
15:44:05 - 28-Oct-25 |
| Buy* | 71,599 | 4.19p | Ordinary |
15:36:16 - 28-Oct-25 |
| Buy* | 450 | 4.20p | SI Trade |
15:29:08 - 28-Oct-25 |
| Buy* | 1,000 | 4.20p | SI Trade |
15:29:08 - 28-Oct-25 |
| Sell* | 5,000 | 4.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 1,500 | 4.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 431 | 4.00p | SI Trade |
15:15:37 - 28-Oct-25 |
| Sell* | 70,000 | 4.055p | Ordinary |
15:12:03 - 28-Oct-25 |
| Unknown* | 47,058 | 4.25p | Ordinary |
14:13:52 - 28-Oct-25 |
| Sell* | 8,285 | 4.055p | Ordinary |
12:45:31 - 28-Oct-25 |
| Sell* | 77 | 4.00p | Ordinary |
12:24:54 - 28-Oct-25 |
| Sell* | 49,916 | 4.055p | Ordinary |
11:19:59 - 28-Oct-25 |
| Buy* | 47 | 4.50p | SI Trade |
09:57:46 - 28-Oct-25 |
| Sell* | 91 | 4.00p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 55 | 4.50p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 212 | 4.50p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 44 | 4.50p | SI Trade |
09:57:46 - 28-Oct-25 |
| Buy* | 25,000 | 4.2749p | Ordinary |
09:33:39 - 28-Oct-25 |
| Unknown* | 275,000 | 4.055p | Ordinary |
08:31:41 - 28-Oct-25 |
| Sell* | 100 | 4.00p | Uncrossing Trade |
16:35:19 - 27-Oct-25 |
| Sell* | 100,000 | 4.055p | Ordinary |
16:29:07 - 27-Oct-25 |
| Sell* | 50,000 | 4.05p | Ordinary |
15:28:19 - 27-Oct-25 |
| Unknown* | 250,000 | 4.151p | Ordinary |
14:37:22 - 27-Oct-25 |
| Sell* | 86,545 | 4.151p | Ordinary |
14:29:57 - 27-Oct-25 |
| Sell* | 88,484 | 4.125p | Ordinary |
14:21:04 - 27-Oct-25 |
| Unknown* | 50,000 | 4.20p | Ordinary |
13:18:59 - 27-Oct-25 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
13:18:59 - 27-Oct-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
13:18:59 - 27-Oct-25 |
| Sell* | 2,131 | 4.00p | SI Trade |
13:18:52 - 27-Oct-25 |
| Sell* | 9,803 | 4.00p | SI Trade |
13:18:52 - 27-Oct-25 |
| Buy* | 250 | 4.50p | SI Trade |
13:18:52 - 27-Oct-25 |
| Sell* | 232 | 4.00p | SI Trade |
13:18:52 - 27-Oct-25 |
| Buy* | 44 | 4.50p | SI Trade |
13:18:52 - 27-Oct-25 |
| Buy* | 100 | 4.50p | SI Trade |
13:18:52 - 27-Oct-25 |
| Buy* | 44 | 4.50p | SI Trade |
13:18:52 - 27-Oct-25 |
| Buy* | 326 | 4.50p | SI Trade |
13:18:52 - 27-Oct-25 |
| Buy* | 100 | 4.50p | SI Trade |
13:18:52 - 27-Oct-25 |
| Buy* | 80 | 4.50p | SI Trade |
13:18:52 - 27-Oct-25 |
| Sell* | 109 | 4.00p | SI Trade |
13:18:52 - 27-Oct-25 |
| Sell* | 15,000 | 4.203p | Ordinary |
13:18:31 - 27-Oct-25 |
| Sell* | 25,000 | 4.203p | Ordinary |
13:17:49 - 27-Oct-25 |
| Sell* | 100,000 | 4.203p | Ordinary |
12:26:46 - 27-Oct-25 |
| Buy* | 11,428 | 4.3749p | Ordinary |
11:53:34 - 27-Oct-25 |
| Sell* | 23,364 | 4.28p | Ordinary |
09:41:25 - 27-Oct-25 |
| Sell* | 23,225 | 4.28p | Ordinary |
09:40:47 - 27-Oct-25 |
| Sell* | 47,586 | 4.203p | Ordinary |
08:53:11 - 27-Oct-25 |
| Sell* | 71,378 | 4.203p | Ordinary |
08:51:02 - 27-Oct-25 |
| Sell* | 138,888 | 4.32p | Ordinary |
08:48:14 - 27-Oct-25 |
| Unknown* | 162,130 | 4.3175p | Ordinary |
08:47:56 - 27-Oct-25 |
| Sell* | 12,500 | 4.32p | Ordinary |
16:11:35 - 24-Oct-25 |
| Sell* | 28,786 | 4.325p | Ordinary |
15:54:14 - 24-Oct-25 |
| Sell* | 30,000 | 4.34p | Ordinary |
15:38:32 - 24-Oct-25 |
| Sell* | 24,000 | 4.345p | Ordinary |
13:23:02 - 24-Oct-25 |
| Sell* | 20,008 | 4.203p | Ordinary |
11:22:49 - 24-Oct-25 |
| Sell* | 50,000 | 4.349p | Ordinary |
15:35:16 - 23-Oct-25 |
| Sell* | 10,000 | 4.20p | Ordinary |
15:06:16 - 23-Oct-25 |
| Buy* | 45,623 | 4.375p | Ordinary |
13:09:16 - 23-Oct-25 |
| Sell* | 100,000 | 4.203p | Ordinary |
13:04:53 - 23-Oct-25 |
| Unknown* | 319,890 | 4.2655p | Negotiated Trade |
12:21:40 - 23-Oct-25 |
| Sell* | 7,719 | 4.2655p | Ordinary |
12:16:05 - 23-Oct-25 |
| Sell* | 625 | 4.2655p | Ordinary |
11:16:10 - 23-Oct-25 |
| Buy* | 1,658 | 4.40p | Ordinary |
10:57:50 - 23-Oct-25 |
| Sell* | 93,023 | 4.2655p | Ordinary |
15:42:38 - 22-Oct-25 |
| Buy* | 50,000 | 4.3925p | Ordinary |
15:29:17 - 22-Oct-25 |
| Buy* | 10,000 | 4.395p | Ordinary |
15:02:24 - 22-Oct-25 |
| Buy* | 266 | 4.50p | Ordinary |
14:57:43 - 22-Oct-25 |
| Sell* | 60,000 | 4.2655p | Ordinary |
14:24:18 - 22-Oct-25 |
| Sell* | 46,000 | 4.203p | Ordinary |
13:12:09 - 22-Oct-25 |
| Buy* | 4,454 | 4.40p | Ordinary |
12:53:49 - 22-Oct-25 |
| Buy* | 1,600 | 4.50p | Ordinary |
09:07:06 - 22-Oct-25 |
| Sell* | 23,000 | 4.325p | Ordinary |
08:20:58 - 22-Oct-25 |
| Sell* | 16,300 | 4.325p | Ordinary |
08:06:42 - 22-Oct-25 |
| Unknown* | 400,000 | 4.3549p | Negotiated Trade |
08:06:04 - 22-Oct-25 |
| Unknown* | 150,000 | 4.40p | Ordinary |
16:39:00 - 21-Oct-25 |
| Sell* | 10,369 | 4.34p | Ordinary |
15:51:05 - 21-Oct-25 |
| Buy* | 10,000 | 4.3549p | Ordinary |
15:05:47 - 21-Oct-25 |
| Buy* | 11,461 | 4.3625p | Ordinary |
14:13:38 - 21-Oct-25 |
| Sell* | 100,000 | 4.25p | Ordinary |
13:41:20 - 21-Oct-25 |
| Buy* | 5,568 | 4.40p | Ordinary |
09:15:09 - 21-Oct-25 |
| Sell* | 30,000 | 4.25p | Ordinary |
08:58:38 - 21-Oct-25 |
| Unknown* | 221,729 | 4.375p | Ordinary |
08:26:06 - 21-Oct-25 |
| Sell* | 38,400 | 4.20p | Ordinary |
11:15:43 - 20-Oct-25 |
| Sell* | 32,491 | 4.203p | Ordinary |
09:39:11 - 20-Oct-25 |
| Sell* | 100,000 | 4.222p | Ordinary |
08:55:46 - 20-Oct-25 |
| Buy* | 7,821 | 4.475p | Ordinary |
08:39:53 - 20-Oct-25 |
| Sell* | 73,133 | 4.222p | Ordinary |
08:19:13 - 20-Oct-25 |
| Buy* | 20,000 | 4.44p | Ordinary |
08:08:56 - 20-Oct-25 |
| Sell* | 30,000 | 4.222p | Ordinary |
08:01:22 - 20-Oct-25 |
| Sell* | 109,672 | 4.25p | Ordinary |
16:09:07 - 17-Oct-25 |
| Buy* | 45,000 | 4.40p | Ordinary |
16:01:48 - 17-Oct-25 |
| Buy* | 86,545 | 4.40p | Ordinary |
15:16:09 - 17-Oct-25 |
| Buy* | 13,642 | 4.398p | Ordinary |
14:53:01 - 17-Oct-25 |
| Buy* | 90,000 | 4.40p | Ordinary |
12:07:05 - 17-Oct-25 |
| Buy* | 5,000 | 4.40p | Ordinary |
12:02:08 - 17-Oct-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
11:14:42 - 17-Oct-25 |
| Buy* | 40,000 | 4.30p | Ordinary |
11:00:50 - 17-Oct-25 |
| Sell* | 100,000 | 4.15p | Ordinary |
09:44:17 - 17-Oct-25 |
| Sell* | 12,000 | 4.16p | Ordinary |
09:43:51 - 17-Oct-25 |
| Buy* | 3,395 | 4.30p | Ordinary |
09:26:57 - 17-Oct-25 |
| Buy* | 20,862 | 4.29p | Ordinary |
09:13:45 - 17-Oct-25 |
| Buy* | 34,965 | 4.29p | Ordinary |
09:13:06 - 17-Oct-25 |
| Unknown* | 233,923 | 4.2749p | Ordinary |
09:11:43 - 17-Oct-25 |
| Buy* | 40,000 | 4.2825p | Ordinary |
08:59:48 - 17-Oct-25 |
| Buy* | 46 | 4.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 232 | 4.30p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 103 | 4.10p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 500 | 4.10p | SI Trade |
16:24:31 - 16-Oct-25 |
| Sell* | 43,637 | 4.125p | Ordinary |
15:23:47 - 16-Oct-25 |
| Buy* | 69,895 | 4.275p | Ordinary |
15:10:48 - 16-Oct-25 |
| Buy* | 46 | 4.30p | SI Trade |
13:58:21 - 16-Oct-25 |
| Buy* | 969 | 4.30p | SI Trade |
13:58:21 - 16-Oct-25 |
| Sell* | 23,500 | 4.10p | Ordinary |
13:56:46 - 16-Oct-25 |
| Sell* | 23,716 | 4.10p | Ordinary |
13:18:13 - 16-Oct-25 |
| Sell* | 84,016 | 4.10p | Ordinary |
11:58:13 - 16-Oct-25 |
| Sell* | 20,000 | 4.10p | Ordinary |
10:35:15 - 16-Oct-25 |
| Buy* | 5,748 | 4.28p | Ordinary |
08:37:44 - 16-Oct-25 |
| Buy* | 62,291 | 4.155p | Ordinary |
08:32:35 - 16-Oct-25 |
| Buy* | 30,000 | 4.28p | Ordinary |
08:29:39 - 16-Oct-25 |
| Sell* | 10,000 | 4.09p | Ordinary |
08:22:00 - 16-Oct-25 |
| Sell* | 20,000 | 4.175p | Ordinary |
16:05:54 - 15-Oct-25 |
| Unknown* | 50,000 | 4.40p | Ordinary |
15:31:07 - 15-Oct-25 |
| Sell* | 37,488 | 4.155p | Ordinary |
14:36:34 - 15-Oct-25 |
| Buy* | 10,000 | 4.30p | Ordinary |
14:31:52 - 15-Oct-25 |
| Unknown* | 150,352 | 4.155p | Ordinary |
14:07:36 - 15-Oct-25 |
| Buy* | 88,000 | 4.30p | Ordinary |
13:27:42 - 15-Oct-25 |
| Unknown* | 348,848 | 4.298p | Ordinary |
12:57:36 - 15-Oct-25 |
| Unknown* | 348,883 | 4.298p | Ordinary |
12:57:35 - 15-Oct-25 |
| Sell* | 50,000 | 4.30p | Ordinary |
12:56:17 - 15-Oct-25 |
| Sell* | 100,000 | 4.302p | Ordinary |
12:47:36 - 15-Oct-25 |
| Sell* | 68,000 | 4.338p | Ordinary |
12:29:18 - 15-Oct-25 |
| Sell* | 20,000 | 4.34p | Ordinary |
12:10:48 - 15-Oct-25 |
| Unknown* | 625,000 | 4.30p | Negotiated Trade |
11:55:36 - 15-Oct-25 |
| Sell* | 30,000 | 4.40p | Ordinary |
11:44:40 - 15-Oct-25 |
| Sell* | 95,000 | 4.30p | Ordinary |
11:44:37 - 15-Oct-25 |
| Sell* | 16,008 | 4.36p | Ordinary |
11:32:30 - 15-Oct-25 |
| Sell* | 25,000 | 4.36p | Ordinary |
10:32:14 - 15-Oct-25 |
| Sell* | 1,000 | 4.36p | SI Trade |
10:25:24 - 15-Oct-25 |
| Buy* | 44 | 4.50p | SI Trade |
10:25:24 - 15-Oct-25 |
| Sell* | 50,000 | 4.40p | Ordinary |
10:25:10 - 15-Oct-25 |
| Sell* | 49,128 | 4.401p | Ordinary |
08:16:18 - 15-Oct-25 |
| Sell* | 54,149 | 4.401p | Ordinary |
08:08:08 - 15-Oct-25 |
| Buy* | 16,474 | 4.48p | Ordinary |
16:23:48 - 14-Oct-25 |
| Buy* | 15,000 | 4.472p | Ordinary |
16:10:16 - 14-Oct-25 |
| Buy* | 4,500 | 4.50p | SI Trade |
16:10:15 - 14-Oct-25 |
| Buy* | 100 | 4.70p | SI Trade |
15:45:13 - 14-Oct-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
15:44:33 - 14-Oct-25 |
| Sell* | 500 | 4.50p | SI Trade |
15:44:29 - 14-Oct-25 |
| Buy* | 41 | 4.80p | SI Trade |
15:44:29 - 14-Oct-25 |
| Sell* | 901 | 4.50p | SI Trade |
15:44:29 - 14-Oct-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
15:44:26 - 14-Oct-25 |
| Sell* | 25,000 | 4.503p | Ordinary |
15:19:50 - 14-Oct-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
09:56:30 - 14-Oct-25 |
| Unknown* | 53,506 | 4.65p | Ordinary |
09:51:17 - 14-Oct-25 |
| Unknown* | 22,700 | 4.65p | Ordinary |
09:51:10 - 14-Oct-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:50:55 - 14-Oct-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
08:12:04 - 14-Oct-25 |
| Buy* | 41 | 4.80p | SI Trade |
08:03:12 - 14-Oct-25 |
| Buy* | 146 | 4.80p | SI Trade |
08:03:12 - 14-Oct-25 |
| Sell* | 3,538 | 4.50p | SI Trade |
15:47:37 - 13-Oct-25 |
| Sell* | 200 | 4.50p | SI Trade |
15:47:37 - 13-Oct-25 |
| Buy* | 5,208 | 4.80p | SI Trade |
15:47:37 - 13-Oct-25 |
| Buy* | 438 | 4.80p | SI Trade |
15:47:37 - 13-Oct-25 |
| Buy* | 1,666 | 4.80p | SI Trade |
15:47:37 - 13-Oct-25 |
| Buy* | 41 | 4.80p | SI Trade |
15:47:37 - 13-Oct-25 |
| Buy* | 41 | 4.80p | SI Trade |
15:47:37 - 13-Oct-25 |
| Sell* | 124 | 4.50p | SI Trade |
15:47:37 - 13-Oct-25 |
| Sell* | 89,798 | 4.503p | Ordinary |
15:47:28 - 13-Oct-25 |
| Sell* | 110,342 | 4.535p | Ordinary |
13:46:38 - 13-Oct-25 |
| Sell* | 23,000 | 4.535p | Ordinary |
13:18:21 - 13-Oct-25 |
| Sell* | 37,417 | 4.535p | Ordinary |
12:12:14 - 13-Oct-25 |
| Sell* | 80,368 | 4.535p | Ordinary |
11:26:21 - 13-Oct-25 |