| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 4.50p | SI Trade |
10:46:18 - 14-Jul-25 |
| Buy* | 44 | 4.50p | Ordinary |
10:20:37 - 14-Jul-25 |
| Sell* | 41,566 | 4.281p | Ordinary |
08:08:11 - 14-Jul-25 |
| Buy* | 6,715 | 4.4675p | Ordinary |
08:06:55 - 14-Jul-25 |
| Sell* | 31,813 | 4.275p | Ordinary |
13:17:23 - 11-Jul-25 |
| Buy* | 25,000 | 4.47p | Ordinary |
10:19:41 - 11-Jul-25 |
| Buy* | 57 | 4.50p | Ordinary |
08:49:14 - 11-Jul-25 |
| Sell* | 36 | 4.20p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 135 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 1,749 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 48 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Unknown* | 210,000 | 4.40p | Ordinary |
16:15:22 - 10-Jul-25 |
| Buy* | 222 | 4.50p | Ordinary |
12:59:22 - 10-Jul-25 |
| Sell* | 24,000 | 4.26p | Ordinary |
11:37:29 - 10-Jul-25 |
| Sell* | 30,000 | 4.26p | Ordinary |
08:53:20 - 10-Jul-25 |
| Buy* | 7 | 4.50p | Ordinary |
08:43:31 - 10-Jul-25 |
| Sell* | 69,081 | 4.255p | Ordinary |
14:59:52 - 09-Jul-25 |
| Buy* | 62 | 4.50p | Ordinary |
10:40:56 - 09-Jul-25 |
| Buy* | 1,658 | 4.50p | SI Trade |
14:45:53 - 08-Jul-25 |
| Buy* | 22 | 4.50p | SI Trade |
14:45:53 - 08-Jul-25 |
| Buy* | 33 | 4.50p | SI Trade |
14:45:53 - 08-Jul-25 |
| Buy* | 30,000 | 4.45p | Ordinary |
14:45:43 - 08-Jul-25 |
| Sell* | 60,000 | 4.25p | Ordinary |
14:42:45 - 08-Jul-25 |
| Unknown* | 244,118 | 4.3889p | Ordinary |
13:10:32 - 08-Jul-25 |
| Buy* | 34,177 | 4.3889p | Ordinary |
12:17:21 - 08-Jul-25 |
| Sell* | 24,000 | 4.20p | Ordinary |
11:55:53 - 08-Jul-25 |
| Buy* | 48,405 | 4.39p | Ordinary |
11:43:02 - 08-Jul-25 |
| Unknown* | 177,719 | 4.20p | Ordinary |
09:35:17 - 08-Jul-25 |
| Sell* | 49,851 | 4.245p | Ordinary |
08:55:50 - 08-Jul-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:53:04 - 08-Jul-25 |
| Buy* | 563 | 4.50p | SI Trade |
15:01:26 - 07-Jul-25 |
| Sell* | 45 | 4.20p | SI Trade |
15:01:26 - 07-Jul-25 |
| Sell* | 447 | 4.20p | SI Trade |
15:01:26 - 07-Jul-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
15:01:04 - 07-Jul-25 |
| Buy* | 2,222 | 4.50p | Ordinary |
12:52:41 - 07-Jul-25 |
| Buy* | 4,482 | 4.462p | Ordinary |
12:52:17 - 07-Jul-25 |
| Buy* | 3,361 | 4.462p | Ordinary |
12:52:01 - 07-Jul-25 |
| Buy* | 1,111 | 4.50p | Ordinary |
12:51:17 - 07-Jul-25 |
| Sell* | 20,000 | 4.1651p | Ordinary |
12:18:15 - 07-Jul-25 |
| Sell* | 430 | 4.1651p | Ordinary |
11:33:51 - 07-Jul-25 |
| Buy* | 23,000 | 4.40p | Ordinary |
10:53:33 - 07-Jul-25 |
| Sell* | 74,821 | 4.1651p | Ordinary |
10:12:27 - 07-Jul-25 |
| Unknown* | 400,000 | 4.3749p | Negotiated Trade |
09:46:14 - 07-Jul-25 |
| Sell* | 2,105 | 4.10p | Ordinary |
09:40:51 - 07-Jul-25 |
| Unknown* | 172,658 | 4.15p | Ordinary |
09:39:47 - 07-Jul-25 |
| Unknown* | 180,068 | 4.1651p | Ordinary |
09:38:21 - 07-Jul-25 |
| Buy* | 44 | 4.50p | Ordinary |
08:48:55 - 07-Jul-25 |
| Buy* | 6,727 | 4.40p | Ordinary |
16:22:38 - 04-Jul-25 |
| Buy* | 15,909 | 4.40p | Ordinary |
16:10:10 - 04-Jul-25 |
| Sell* | 50,000 | 4.15p | Ordinary |
15:35:25 - 04-Jul-25 |
| Unknown* | 160,000 | 4.10p | Ordinary |
13:35:46 - 04-Jul-25 |
| Unknown* | 160,000 | 4.10p | Ordinary |
13:35:46 - 04-Jul-25 |
| Unknown* | -160,000 | 4.10p | Ordinary Correction |
13:35:46 - 04-Jul-25 |
| Buy* | 2,238 | 4.468p | Ordinary |
10:52:43 - 04-Jul-25 |
| Sell* | 33,916 | 4.302p | Ordinary |
10:51:22 - 04-Jul-25 |
| Sell* | 69,285 | 4.33p | Ordinary |
10:50:34 - 04-Jul-25 |
| Sell* | 69,285 | 4.33p | Ordinary |
10:49:39 - 04-Jul-25 |
| Unknown* | 174,014 | 4.31p | Ordinary |
10:48:29 - 04-Jul-25 |
| Buy* | 1,100,000 | 4.41p | Ordinary |
10:21:54 - 04-Jul-25 |
| Sell* | 1,100,000 | 4.40p | Ordinary |
10:19:46 - 04-Jul-25 |
| Sell* | 130,057 | 4.321p | Ordinary |
08:48:48 - 04-Jul-25 |
| Buy* | 1,961 | 4.49p | Ordinary |
08:09:05 - 04-Jul-25 |
| Sell* | 100,000 | 4.325p | Ordinary |
08:07:47 - 04-Jul-25 |
| Buy* | 90,000 | 4.50p | Ordinary |
15:53:38 - 03-Jul-25 |
| Buy* | 24 | 4.50p | SI Trade |
14:27:21 - 03-Jul-25 |
| Buy* | 111 | 4.50p | SI Trade |
14:27:21 - 03-Jul-25 |
| Buy* | 22 | 4.50p | SI Trade |
14:27:21 - 03-Jul-25 |
| Buy* | 66 | 4.50p | SI Trade |
14:27:21 - 03-Jul-25 |
| Buy* | 55 | 4.50p | SI Trade |
14:27:21 - 03-Jul-25 |
| Buy* | 25 | 4.50p | SI Trade |
14:27:21 - 03-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
14:27:21 - 03-Jul-25 |
| Buy* | 333 | 4.50p | Ordinary |
14:16:09 - 03-Jul-25 |
| Sell* | 23,000 | 4.46p | Ordinary |
09:42:55 - 03-Jul-25 |
| Buy* | 5,301 | 4.49p | Ordinary |
14:46:04 - 02-Jul-25 |
| Buy* | 1,650 | 4.49p | Ordinary |
14:18:00 - 02-Jul-25 |
| Buy* | 250 | 4.49p | Ordinary |
14:16:25 - 02-Jul-25 |
| Sell* | 90,000 | 4.4625p | Ordinary |
12:09:01 - 02-Jul-25 |
| Buy* | 16,615 | 4.49p | Ordinary |
09:41:58 - 02-Jul-25 |
| Buy* | 6,903 | 4.49p | Ordinary |
08:09:26 - 02-Jul-25 |
| Unknown* | 240,000 | 4.50p | Ordinary |
14:38:28 - 01-Jul-25 |
| Sell* | 113,828 | 4.461p | Ordinary |
14:35:35 - 01-Jul-25 |
| Buy* | 47 | 4.50p | Ordinary |
12:21:31 - 01-Jul-25 |
| Unknown* | 184,747 | 4.50p | Ordinary |
10:52:03 - 01-Jul-25 |
| Sell* | 14,689 | 4.46p | Ordinary |
08:51:47 - 01-Jul-25 |
| Sell* | 10,274 | 4.46p | Ordinary |
08:09:49 - 01-Jul-25 |
| Sell* | 105,234 | 4.35p | Ordinary |
16:29:03 - 30-Jun-25 |
| Buy* | 10,398 | 4.77p | Ordinary |
12:18:29 - 30-Jun-25 |
| Unknown* | 561,681 | 4.875p | Ordinary |
12:12:36 - 30-Jun-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
11:57:41 - 30-Jun-25 |
| Sell* | 48 | 4.50p | SI Trade |
11:57:41 - 30-Jun-25 |
| Unknown* | 0 | 4.50p | SI Trade |
11:57:41 - 30-Jun-25 |
| Buy* | 4,000 | 5.00p | SI Trade |
11:57:41 - 30-Jun-25 |
| Buy* | 35 | 5.00p | SI Trade |
11:57:41 - 30-Jun-25 |
| Unknown* | 268,128 | 4.36p | Ordinary |
11:57:39 - 30-Jun-25 |
| Unknown* | 193,964 | 4.8249p | Ordinary |
10:34:30 - 27-Jun-25 |
| Unknown* | 200,000 | 4.4355p | Negotiated Trade |
08:54:05 - 27-Jun-25 |
| Buy* | 32 | 5.00p | SI Trade |
08:38:17 - 27-Jun-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:38:17 - 27-Jun-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:38:17 - 27-Jun-25 |
| Sell* | 26,709 | 4.55p | Ordinary |
08:38:02 - 27-Jun-25 |
| Buy* | 30,845 | 4.85p | Ordinary |
16:21:30 - 26-Jun-25 |
| Sell* | 20,000 | 4.55p | Ordinary |
14:34:02 - 26-Jun-25 |
| Buy* | 340 | 5.00p | Ordinary |
11:58:30 - 25-Jun-25 |
| Buy* | 52 | 5.00p | Ordinary |
11:57:28 - 25-Jun-25 |
| Sell* | 10,088 | 4.55p | Ordinary |
10:08:30 - 25-Jun-25 |
| Buy* | 3,351 | 4.85p | Ordinary |
08:54:01 - 25-Jun-25 |
| Buy* | 81 | 5.00p | Ordinary |
16:28:03 - 24-Jun-25 |
| Sell* | 48 | 4.50p | Ordinary |
13:38:25 - 24-Jun-25 |
| Sell* | 28,898 | 4.60p | Ordinary |
10:36:13 - 24-Jun-25 |
| Sell* | 251 | 4.50p | SI Trade |
10:36:13 - 24-Jun-25 |
| Buy* | 24 | 5.00p | SI Trade |
10:36:13 - 24-Jun-25 |
| Buy* | 11 | 5.10p | Ordinary |
16:02:30 - 23-Jun-25 |
| Sell* | 10,000 | 4.60p | Ordinary |
14:44:47 - 23-Jun-25 |
| Buy* | 9 | 5.10p | Ordinary |
14:19:51 - 20-Jun-25 |
| Sell* | 22,133 | 4.60p | Ordinary |
14:10:56 - 20-Jun-25 |
| Sell* | 124,099 | 4.60p | Ordinary |
08:04:59 - 20-Jun-25 |
| Buy* | 4 | 5.10p | Ordinary |
15:56:08 - 19-Jun-25 |
| Unknown* | 150,000 | 4.633p | Negotiated Trade |
14:07:51 - 19-Jun-25 |
| Unknown* | -50,000 | 4.90p | Correction Negotiated Trade |
13:33:11 - 19-Jun-25 |
| Buy* | 50,000 | 4.90p | Suspected BUY Trade |
13:33:11 - 19-Jun-25 |
| Unknown* | 199,893 | 4.60p | Ordinary |
11:29:17 - 19-Jun-25 |
| Sell* | 60,000 | 4.60p | Ordinary |
09:47:32 - 19-Jun-25 |
| Buy* | 58 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 444 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 490 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 737 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 100 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Sell* | 300 | 4.60p | SI Trade |
08:42:16 - 19-Jun-25 |
| Sell* | 30 | 4.60p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 980 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 19 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 39 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Sell* | 11,000 | 4.80p | Uncrossing Trade |
16:35:24 - 18-Jun-25 |
| Buy* | 19,801 | 5.025p | Ordinary |
13:20:55 - 18-Jun-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
11:41:08 - 18-Jun-25 |
| Sell* | 25,000 | 4.60p | Ordinary |
09:47:07 - 18-Jun-25 |
| Buy* | 19 | 5.10p | Ordinary |
16:05:43 - 17-Jun-25 |
| Buy* | 26,621 | 4.94p | Ordinary |
15:09:37 - 17-Jun-25 |
| Buy* | 10 | 5.10p | Ordinary |
15:02:17 - 17-Jun-25 |
| Sell* | 888 | 4.60p | Ordinary |
14:06:46 - 17-Jun-25 |
| Buy* | 7,755 | 4.86p | Suspected BUY Trade |
14:00:29 - 17-Jun-25 |
| Buy* | 27 | 5.10p | Ordinary |
13:45:24 - 17-Jun-25 |
| Unknown* | 145,759 | 4.772p | Ordinary |
12:18:25 - 17-Jun-25 |
| Buy* | 117 | 5.10p | Ordinary |
15:50:25 - 16-Jun-25 |
| Sell* | 57,077 | 4.772p | Ordinary |
13:25:44 - 16-Jun-25 |
| Unknown* | 198,019 | 5.05p | Ordinary |
11:51:13 - 16-Jun-25 |
| Sell* | 8,000 | 4.80p | Ordinary |
16:27:02 - 13-Jun-25 |
| Sell* | 100,000 | 4.50p | Negotiated Trade |
16:17:12 - 13-Jun-25 |
| Unknown* | 774,458 | 4.52p | Negotiated Trade |
14:44:49 - 13-Jun-25 |
| Buy* | 9,804 | 5.10p | Ordinary |
14:23:33 - 13-Jun-25 |
| Sell* | 24,039 | 4.765p | Ordinary |
14:13:14 - 13-Jun-25 |
| Sell* | 81,000 | 4.75p | Ordinary |
12:16:48 - 13-Jun-25 |
| Unknown* | 175,000 | 4.82p | Ordinary |
10:52:37 - 13-Jun-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
09:05:16 - 13-Jun-25 |
| Buy* | 27,137 | 5.10p | Ordinary |
09:04:30 - 13-Jun-25 |
| Buy* | 3 | 5.10p | Ordinary |
08:34:12 - 13-Jun-25 |
| Sell* | 60,000 | 4.80p | Ordinary |
08:01:10 - 13-Jun-25 |
| Buy* | 98 | 5.10p | Ordinary |
16:23:30 - 12-Jun-25 |
| Sell* | 1,196 | 4.70p | Ordinary |
12:46:13 - 12-Jun-25 |
| Sell* | 40,000 | 4.86p | Ordinary |
11:44:20 - 12-Jun-25 |
| Buy* | 20,000 | 5.10p | Ordinary |
10:47:46 - 12-Jun-25 |
| Buy* | 5,319 | 5.10p | Ordinary |
08:02:06 - 12-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:22:39 - 11-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:22:29 - 11-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:22:16 - 11-Jun-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
16:21:01 - 11-Jun-25 |
| Sell* | 55 | 4.70p | Ordinary |
15:04:37 - 11-Jun-25 |
| Sell* | 35,360 | 4.78p | Ordinary |
14:24:50 - 11-Jun-25 |
| Buy* | 10 | 5.00p | Ordinary |
13:26:43 - 11-Jun-25 |
| Buy* | 100 | 5.00p | Ordinary |
13:13:54 - 11-Jun-25 |
| Sell* | 16,926 | 4.75p | Ordinary |
13:06:00 - 11-Jun-25 |
| Buy* | 15,880 | 5.00p | Ordinary |
12:03:05 - 11-Jun-25 |
| Unknown* | 181,818 | 4.778p | Ordinary |
12:00:46 - 11-Jun-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
10:46:04 - 11-Jun-25 |
| Buy* | 21,000 | 4.98p | Ordinary |
10:26:44 - 11-Jun-25 |
| Buy* | 125 | 5.00p | SI Trade |
09:54:22 - 11-Jun-25 |
| Buy* | 19 | 5.00p | SI Trade |
09:54:22 - 11-Jun-25 |
| Sell* | 145 | 4.60p | SI Trade |
09:54:22 - 11-Jun-25 |
| Buy* | 35,000 | 4.995p | Ordinary |
09:54:11 - 11-Jun-25 |
| Buy* | 22 | 5.00p | Ordinary |
09:34:45 - 11-Jun-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
09:34:09 - 11-Jun-25 |
| Buy* | 15,521 | 5.00p | Ordinary |
09:28:07 - 11-Jun-25 |
| Buy* | 22,000 | 5.00p | Ordinary |
09:16:01 - 11-Jun-25 |
| Buy* | 60,000 | 4.995p | Ordinary |
08:58:51 - 11-Jun-25 |
| Buy* | 19,900 | 5.00p | Ordinary |
08:51:39 - 11-Jun-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:32:07 - 11-Jun-25 |
| Buy* | 100,000 | 4.90p | Ordinary |
08:27:34 - 11-Jun-25 |
| Sell* | 33,022 | 4.505p | Ordinary |
08:21:41 - 11-Jun-25 |
| Buy* | 34 | 5.00p | SI Trade |
08:21:40 - 11-Jun-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
08:21:24 - 11-Jun-25 |
| Buy* | 105,524 | 4.525p | Ordinary |
16:04:40 - 10-Jun-25 |
| Buy* | 53,329 | 4.50p | Ordinary |
15:24:47 - 10-Jun-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
13:29:00 - 10-Jun-25 |
| Sell* | 34 | 4.20p | SI Trade |
10:59:53 - 10-Jun-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
08:28:15 - 10-Jun-25 |
| Buy* | 8 | 4.70p | Ordinary |
08:14:34 - 10-Jun-25 |
| Buy* | 153 | 4.50p | Ordinary |
14:06:10 - 09-Jun-25 |
| Buy* | 14,000 | 4.50p | Ordinary |
11:33:25 - 09-Jun-25 |