| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,878 | 4.10p | Ordinary |
16:12:28 - 09-Jan-26 |
| Unknown* | 34,938 | 3.90p | Ordinary |
14:50:52 - 09-Jan-26 |
| Buy* | 8,420 | 4.10p | Ordinary |
14:16:38 - 09-Jan-26 |
| Sell* | 47,244 | 3.721p | Ordinary |
14:16:37 - 09-Jan-26 |
| Buy* | 101,216 | 3.948p | Ordinary |
14:13:14 - 09-Jan-26 |
| Sell* | 29,844 | 3.721p | Ordinary |
12:14:46 - 09-Jan-26 |
| Buy* | 10,000 | 3.95p | Ordinary |
11:28:28 - 09-Jan-26 |
| Sell* | 30,000 | 3.804p | Ordinary |
11:28:22 - 09-Jan-26 |
| Sell* | 2,933 | 3.80p | Ordinary |
11:26:29 - 09-Jan-26 |
| Sell* | 10,000 | 3.98p | Ordinary |
10:10:12 - 09-Jan-26 |
| Sell* | 40,000 | 3.804p | Ordinary |
09:56:49 - 09-Jan-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
09:38:39 - 09-Jan-26 |
| Sell* | 12,562 | 3.98p | Ordinary |
09:03:50 - 09-Jan-26 |
| Sell* | 143 | 3.80p | SI Trade |
09:03:06 - 09-Jan-26 |
| Sell* | 30 | 3.80p | SI Trade |
09:03:06 - 09-Jan-26 |
| Buy* | 574 | 4.20p | SI Trade |
09:03:06 - 09-Jan-26 |
| Buy* | 23 | 4.20p | SI Trade |
09:03:06 - 09-Jan-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
09:03:03 - 09-Jan-26 |
| Unknown* | 9,851 | 4.00p | Ordinary |
09:01:58 - 09-Jan-26 |
| Sell* | 82,122 | 3.851p | Ordinary |
08:56:55 - 09-Jan-26 |
| Buy* | 81,100 | 4.019p | Ordinary |
16:09:26 - 08-Jan-26 |
| Buy* | 50,000 | 4.019p | Ordinary |
16:00:18 - 08-Jan-26 |
| Buy* | 10,000 | 4.025p | Ordinary |
15:08:02 - 08-Jan-26 |
| Buy* | 2,500 | 4.028p | Ordinary |
13:46:41 - 08-Jan-26 |
| Buy* | 50,000 | 4.04p | Ordinary |
13:03:13 - 08-Jan-26 |
| Buy* | 50,000 | 4.048p | Ordinary |
12:05:12 - 08-Jan-26 |
| Sell* | 3,170 | 3.80p | Ordinary |
08:46:45 - 08-Jan-26 |
| Sell* | 13,131 | 3.80p | Ordinary |
08:46:45 - 08-Jan-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
08:46:43 - 08-Jan-26 |
| Sell* | 250 | 3.80p | SI Trade |
08:46:42 - 08-Jan-26 |
| Sell* | 852 | 3.80p | SI Trade |
08:46:42 - 08-Jan-26 |
| Sell* | 212 | 3.80p | SI Trade |
08:46:42 - 08-Jan-26 |
| Buy* | 46 | 4.30p | SI Trade |
08:46:42 - 08-Jan-26 |
| Sell* | 25 | 3.80p | SI Trade |
08:46:42 - 08-Jan-26 |
| Sell* | 1,787 | 3.80p | SI Trade |
08:46:42 - 08-Jan-26 |
| Buy* | 23 | 4.30p | SI Trade |
08:46:42 - 08-Jan-26 |
| Sell* | 26 | 3.80p | SI Trade |
08:46:42 - 08-Jan-26 |
| Sell* | 159,740 | 3.85p | Ordinary |
08:46:42 - 08-Jan-26 |
| Sell* | 4,351 | 3.80p | SI Trade |
08:46:42 - 08-Jan-26 |
| Buy* | 26 | 4.30p | SI Trade |
08:46:42 - 08-Jan-26 |
| Unknown* | 154,100 | 4.00p | Ordinary |
08:46:26 - 08-Jan-26 |
| Unknown* | -150,000 | 4.00p | Ordinary Correction |
08:46:26 - 08-Jan-26 |
| Sell* | 150,000 | 4.00p | Ordinary |
08:46:26 - 08-Jan-26 |
| Sell* | 80,000 | 4.00p | Ordinary |
16:17:52 - 07-Jan-26 |
| Sell* | 32,212 | 4.06p | Ordinary |
15:46:22 - 07-Jan-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:55:32 - 07-Jan-26 |
| Unknown* | 200,000 | 4.0025p | Ordinary |
12:46:26 - 07-Jan-26 |
| Buy* | 2,386 | 4.19p | Ordinary |
10:10:46 - 07-Jan-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
10:02:39 - 07-Jan-26 |
| Buy* | 3,400 | 4.19p | Ordinary |
10:00:26 - 07-Jan-26 |
| Buy* | 2,168 | 4.30p | Ordinary |
08:42:48 - 07-Jan-26 |
| Buy* | 11 | 4.30p | Ordinary |
08:36:06 - 07-Jan-26 |
| Unknown* | 200,000 | 4.042p | Ordinary |
08:30:21 - 07-Jan-26 |
| Buy* | 238 | 4.19p | Ordinary |
08:30:15 - 07-Jan-26 |
| Unknown* | 200,000 | 4.093p | Ordinary |
08:19:28 - 07-Jan-26 |
| Buy* | 23 | 4.30p | SI Trade |
16:35:00 - 06-Jan-26 |
| Sell* | 74 | 4.00p | SI Trade |
16:35:00 - 06-Jan-26 |
| Buy* | 46 | 4.30p | SI Trade |
16:35:00 - 06-Jan-26 |
| Sell* | 406 | 4.00p | SI Trade |
16:35:00 - 06-Jan-26 |
| Buy* | 48 | 4.30p | SI Trade |
16:35:00 - 06-Jan-26 |
| Sell* | 7,000 | 4.00p | SI Trade |
16:35:00 - 06-Jan-26 |
| Buy* | 255 | 4.30p | SI Trade |
16:35:00 - 06-Jan-26 |
| Buy* | 49 | 4.30p | SI Trade |
16:35:00 - 06-Jan-26 |
| Sell* | 30,000 | 4.09p | Ordinary |
15:33:23 - 06-Jan-26 |
| Buy* | 11,848 | 4.22p | Ordinary |
14:28:31 - 06-Jan-26 |
| Sell* | 24,199 | 4.081p | Ordinary |
13:32:26 - 06-Jan-26 |
| Buy* | 35,426 | 4.22p | Ordinary |
12:33:44 - 06-Jan-26 |
| Sell* | 70,099 | 4.075p | Ordinary |
10:57:59 - 06-Jan-26 |
| Sell* | 66,677 | 4.05p | Ordinary |
08:06:35 - 06-Jan-26 |
| Unknown* | 176,636 | 4.246p | Ordinary |
15:54:36 - 05-Jan-26 |
| Sell* | 24,029 | 4.145p | Ordinary |
15:44:26 - 05-Jan-26 |
| Unknown* | 167,364 | 4.042p | Ordinary |
15:25:36 - 05-Jan-26 |
| Sell* | 50,000 | 4.04p | Ordinary |
14:52:06 - 05-Jan-26 |
| Sell* | 9,061 | 4.04p | Ordinary |
14:17:46 - 05-Jan-26 |
| Buy* | 10,000 | 4.25p | Ordinary |
12:22:04 - 05-Jan-26 |
| Sell* | 50,000 | 4.03p | Ordinary |
12:04:59 - 05-Jan-26 |
| Sell* | 50,000 | 4.03p | Ordinary |
12:04:16 - 05-Jan-26 |
| Sell* | 11,250 | 4.00p | Ordinary |
11:34:32 - 05-Jan-26 |
| Sell* | 11,250 | 4.00p | Ordinary |
11:34:11 - 05-Jan-26 |
| Buy* | 100 | 4.30p | Ordinary |
10:45:54 - 05-Jan-26 |
| Buy* | 10 | 4.30p | Ordinary |
09:47:08 - 05-Jan-26 |
| Sell* | 18,600 | 4.145p | Ordinary |
08:45:07 - 05-Jan-26 |
| Unknown* | 234,736 | 4.255p | Ordinary |
14:45:48 - 02-Jan-26 |
| Unknown* | 3,714 | 4.15p | Ordinary |
13:33:00 - 02-Jan-26 |
| Sell* | 24,938 | 4.01p | Ordinary |
12:04:34 - 02-Jan-26 |
| Unknown* | 168,075 | 4.1648p | Ordinary |
10:57:17 - 02-Jan-26 |
| Sell* | 11,641 | 4.003p | Ordinary |
08:45:09 - 02-Jan-26 |
| Buy* | 50,000 | 4.1648p | Ordinary |
10:05:41 - 31-Dec-25 |
| Buy* | 11 | 4.30p | Ordinary |
08:39:39 - 31-Dec-25 |
| Buy* | 116 | 4.30p | Ordinary |
08:14:27 - 31-Dec-25 |
| Sell* | 10,000 | 4.00p | Uncrossing Trade |
14:00:29 - 30-Dec-25 |
| Sell* | 122 | 4.00p | Ordinary |
13:55:48 - 30-Dec-25 |
| Buy* | 4 | 4.30p | Ordinary |
13:43:16 - 30-Dec-25 |
| Buy* | 83 | 4.30p | Ordinary |
11:45:59 - 30-Dec-25 |
| Sell* | 100,000 | 4.00p | Uncrossing Trade |
11:00:13 - 30-Dec-25 |
| Buy* | 7,406 | 4.166p | Ordinary |
10:23:18 - 30-Dec-25 |
| Sell* | 8,771 | 4.00p | Ordinary |
10:09:07 - 30-Dec-25 |
| Buy* | 10,000 | 4.1675p | Ordinary |
16:27:46 - 29-Dec-25 |
| Buy* | 11,901 | 4.1675p | Ordinary |
16:16:22 - 29-Dec-25 |
| Sell* | 7,112 | 4.00p | Ordinary |
15:42:09 - 29-Dec-25 |
| Sell* | 30,000 | 4.003p | Ordinary |
13:58:39 - 29-Dec-25 |
| Buy* | 65,737 | 4.18p | Ordinary |
13:58:17 - 29-Dec-25 |
| Sell* | 30,000 | 4.003p | Ordinary |
13:57:44 - 29-Dec-25 |
| Buy* | 3 | 4.30p | Ordinary |
11:37:04 - 29-Dec-25 |
| Buy* | 9 | 4.30p | Ordinary |
11:29:08 - 29-Dec-25 |
| Buy* | 1,500 | 4.30p | Ordinary |
11:21:25 - 29-Dec-25 |
| Buy* | 258 | 4.30p | Ordinary |
10:13:46 - 29-Dec-25 |
| Buy* | 1,162 | 4.30p | Ordinary |
08:39:10 - 29-Dec-25 |
| Buy* | 930 | 4.30p | Ordinary |
08:32:05 - 29-Dec-25 |
| Sell* | 20,510 | 4.003p | Ordinary |
08:15:42 - 29-Dec-25 |
| Buy* | 11,990 | 4.17p | Ordinary |
08:06:18 - 29-Dec-25 |
| Buy* | 2 | 4.30p | Ordinary |
11:14:24 - 24-Dec-25 |
| Buy* | 46 | 4.30p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 25 | 4.30p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 6,976 | 4.30p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2,087 | 4.30p | Ordinary |
08:31:07 - 24-Dec-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:31:04 - 23-Dec-25 |
| Sell* | 1,250 | 4.00p | Ordinary |
16:28:07 - 23-Dec-25 |
| Buy* | 11,571 | 4.20p | Ordinary |
15:18:05 - 23-Dec-25 |
| Buy* | 23 | 4.30p | SI Trade |
13:25:08 - 23-Dec-25 |
| Unknown* | 50,000 | 4.00p | OTC Trade |
13:24:32 - 23-Dec-25 |
| Sell* | 50,000 | 4.03p | Ordinary |
13:23:37 - 23-Dec-25 |
| Sell* | 50,000 | 4.06p | Ordinary |
13:01:16 - 23-Dec-25 |
| Buy* | 125,000 | 4.2694p | Ordinary |
12:20:29 - 23-Dec-25 |
| Sell* | 50,100 | 4.00p | Ordinary |
11:56:28 - 23-Dec-25 |
| Buy* | 50,000 | 4.299p | Ordinary |
11:51:59 - 23-Dec-25 |
| Sell* | 87 | 4.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 20,342 | 4.111p | Ordinary |
10:47:40 - 23-Dec-25 |
| Sell* | 50,000 | 4.1751p | Ordinary |
09:22:39 - 23-Dec-25 |
| Buy* | 5,044 | 4.3225p | Ordinary |
08:00:23 - 23-Dec-25 |
| Sell* | 50,000 | 4.18p | Ordinary |
15:05:46 - 22-Dec-25 |
| Buy* | 26,474 | 4.3249p | Ordinary |
13:15:04 - 22-Dec-25 |
| Sell* | 13,819 | 4.1751p | Ordinary |
12:11:10 - 22-Dec-25 |
| Sell* | 50,000 | 4.1751p | Ordinary |
08:53:37 - 22-Dec-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:32:11 - 19-Dec-25 |
| Buy* | 1,400 | 4.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 98 | 4.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 50 | 4.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 10,416 | 4.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 25,000 | 4.335p | Ordinary |
16:20:57 - 19-Dec-25 |
| Buy* | 4,444 | 4.50p | Ordinary |
16:18:51 - 19-Dec-25 |
| Buy* | 11,000 | 4.35p | Ordinary |
16:09:25 - 19-Dec-25 |
| Sell* | 90,037 | 4.1751p | Ordinary |
15:19:02 - 19-Dec-25 |
| Unknown* | 50,000 | 4.00p | OTC Trade |
14:28:18 - 19-Dec-25 |
| Buy* | 50 | 4.50p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 989 | 4.50p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 30 | 4.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 66 | 4.50p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 1,492 | 4.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 111 | 4.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 98 | 4.50p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 2,000 | 4.50p | SI Trade |
15:38:42 - 18-Dec-25 |
| Buy* | 200 | 4.50p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 111 | 4.00p | SI Trade |
15:38:42 - 18-Dec-25 |
| Sell* | 50,000 | 4.175p | Ordinary |
15:04:15 - 18-Dec-25 |
| Sell* | 1,000 | 4.1751p | Ordinary |
12:21:25 - 18-Dec-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
16:11:41 - 17-Dec-25 |
| Sell* | 50,000 | 4.175p | Ordinary |
16:11:17 - 17-Dec-25 |
| Buy* | 11,594 | 4.37p | Ordinary |
16:05:08 - 17-Dec-25 |
| Sell* | 40,000 | 4.17p | Ordinary |
16:04:56 - 17-Dec-25 |
| Sell* | 55,082 | 4.1651p | Ordinary |
15:49:29 - 17-Dec-25 |
| Sell* | 45,363 | 4.155p | Ordinary |
12:10:32 - 17-Dec-25 |
| Sell* | 48,351 | 4.155p | Ordinary |
09:59:41 - 17-Dec-25 |
| Buy* | 668 | 4.50p | Ordinary |
08:39:50 - 17-Dec-25 |
| Sell* | 22,234 | 4.1511p | Ordinary |
08:31:43 - 17-Dec-25 |
| Unknown* | 600,000 | 4.50p | Negotiated Trade |
16:46:21 - 16-Dec-25 |
| Buy* | 114,416 | 4.37p | Ordinary |
15:38:35 - 16-Dec-25 |
| Sell* | 40,000 | 4.125p | Ordinary |
15:21:08 - 16-Dec-25 |
| Sell* | 40,000 | 4.131p | Ordinary |
15:17:19 - 16-Dec-25 |
| Buy* | 5,491 | 4.48p | Ordinary |
14:17:08 - 16-Dec-25 |
| Buy* | 90,795 | 4.40p | Ordinary |
14:02:03 - 16-Dec-25 |
| Buy* | 113,691 | 4.39p | Ordinary |
13:59:10 - 16-Dec-25 |
| Sell* | 80,000 | 4.125p | Ordinary |
12:28:43 - 16-Dec-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
12:12:41 - 16-Dec-25 |
| Buy* | 111 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 30 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 250 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 111 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 55 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 180 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 400 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 45,363 | 4.40p | Ordinary |
12:05:32 - 16-Dec-25 |
| Buy* | 98,898 | 4.335p | Ordinary |
11:59:44 - 16-Dec-25 |
| Sell* | 40,000 | 4.11p | Ordinary |
11:05:11 - 16-Dec-25 |
| Unknown* | 227,001 | 4.40p | Ordinary |
10:09:45 - 16-Dec-25 |
| Buy* | 25,000 | 4.40p | Ordinary |
10:09:38 - 16-Dec-25 |
| Sell* | 122,993 | 4.075p | Ordinary |
09:39:09 - 16-Dec-25 |
| Buy* | 50,000 | 4.45p | Ordinary |
09:37:26 - 16-Dec-25 |
| Buy* | 22,234 | 4.475p | Ordinary |
09:33:53 - 16-Dec-25 |
| Buy* | 1,500 | 4.50p | SI Trade |
09:18:44 - 16-Dec-25 |
| Buy* | 30 | 4.50p | SI Trade |
09:18:44 - 16-Dec-25 |
| Buy* | 27 | 4.50p | SI Trade |
09:18:44 - 16-Dec-25 |
| Buy* | 111 | 4.50p | SI Trade |
09:18:44 - 16-Dec-25 |
| Buy* | 119,267 | 4.448p | Ordinary |
09:18:25 - 16-Dec-25 |
| Sell* | 40,000 | 4.00p | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 30,153 | 4.05p | Ordinary |
08:53:40 - 16-Dec-25 |
| Buy* | 125,000 | 4.49p | Ordinary |
08:41:31 - 16-Dec-25 |
| Sell* | 1,818 | 4.00p | SI Trade |
08:38:26 - 16-Dec-25 |