| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 4.60p | Ordinary |
12:59:24 - 10-Oct-25 |
| Sell* | 2,608 | 4.60p | Ordinary |
10:15:38 - 10-Oct-25 |
| Sell* | 54,004 | 4.62p | Ordinary |
16:27:13 - 09-Oct-25 |
| Sell* | 48,285 | 4.635p | Ordinary |
16:23:01 - 09-Oct-25 |
| Sell* | 4,819 | 4.50p | Ordinary |
16:14:05 - 09-Oct-25 |
| Sell* | 132,339 | 4.53p | Ordinary |
16:12:59 - 09-Oct-25 |
| Sell* | 16,095 | 4.635p | Ordinary |
16:12:49 - 09-Oct-25 |
| Sell* | 133,333 | 4.50p | Ordinary |
16:12:29 - 09-Oct-25 |
| Unknown* | 180,537 | 4.65p | Ordinary |
14:49:50 - 09-Oct-25 |
| Sell* | 113,085 | 4.425p | Ordinary |
13:35:43 - 09-Oct-25 |
| Buy* | 50,000 | 4.708p | Ordinary |
13:18:57 - 09-Oct-25 |
| Sell* | 15,000 | 4.503p | Ordinary |
11:28:02 - 09-Oct-25 |
| Buy* | 5,182 | 4.708p | Ordinary |
11:22:53 - 09-Oct-25 |
| Buy* | 1,343 | 4.708p | Ordinary |
11:01:05 - 09-Oct-25 |
| Sell* | 21,400 | 4.506p | Ordinary |
09:21:27 - 09-Oct-25 |
| Buy* | 10,615 | 4.71p | Ordinary |
08:52:07 - 09-Oct-25 |
| Sell* | 14,155 | 4.503p | Ordinary |
08:08:29 - 09-Oct-25 |
| Buy* | 10,171 | 4.719p | Ordinary |
16:00:39 - 08-Oct-25 |
| Buy* | 115,000 | 4.719p | Ordinary |
15:46:06 - 08-Oct-25 |
| Sell* | 30,790 | 4.503p | Ordinary |
14:36:23 - 08-Oct-25 |
| Unknown* | 174,679 | 4.521p | Ordinary |
12:47:02 - 08-Oct-25 |
| Sell* | 19,547 | 4.521p | Ordinary |
09:45:08 - 08-Oct-25 |
| Unknown* | 423,164 | 4.725p | Negotiated Trade |
08:58:41 - 08-Oct-25 |
| Sell* | 5,973 | 4.521p | Ordinary |
08:09:01 - 08-Oct-25 |
| Sell* | 4,012 | 4.625p | Ordinary |
08:06:56 - 08-Oct-25 |
| Sell* | 32 | 4.50p | Ordinary |
15:59:06 - 07-Oct-25 |
| Unknown* | 186,219 | 4.521p | Ordinary |
14:34:48 - 07-Oct-25 |
| Sell* | 23,692 | 4.64p | Ordinary |
14:30:41 - 07-Oct-25 |
| Buy* | 1,515 | 4.80p | SI Trade |
13:36:54 - 07-Oct-25 |
| Sell* | 31 | 4.50p | SI Trade |
13:36:54 - 07-Oct-25 |
| Buy* | 41 | 4.80p | SI Trade |
13:36:54 - 07-Oct-25 |
| Buy* | 62 | 4.80p | SI Trade |
13:36:54 - 07-Oct-25 |
| Buy* | 50 | 4.80p | SI Trade |
13:36:54 - 07-Oct-25 |
| Buy* | 1,918 | 4.80p | SI Trade |
13:36:54 - 07-Oct-25 |
| Unknown* | 332,886 | 4.647p | Negotiated Trade |
12:04:59 - 07-Oct-25 |
| Sell* | 4,589 | 4.647p | Ordinary |
11:47:49 - 07-Oct-25 |
| Sell* | 59,440 | 4.64p | Ordinary |
11:46:30 - 07-Oct-25 |
| Sell* | 215 | 4.6475p | Ordinary |
09:19:53 - 07-Oct-25 |
| Sell* | 215 | 4.6475p | Ordinary |
09:16:33 - 07-Oct-25 |
| Sell* | 215 | 4.6475p | Ordinary |
09:13:10 - 07-Oct-25 |
| Sell* | 7,632 | 4.50p | Ordinary |
08:53:28 - 07-Oct-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:53:07 - 07-Oct-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:52:46 - 07-Oct-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:52:28 - 07-Oct-25 |
| Unknown* | 311 | 4.50p | SI Trade |
08:02:09 - 07-Oct-25 |
| Unknown* | 41 | 4.80p | SI Trade |
08:02:09 - 07-Oct-25 |
| Unknown* | 31 | 4.80p | SI Trade |
08:02:09 - 07-Oct-25 |
| Unknown* | 246 | 4.50p | SI Trade |
08:02:09 - 07-Oct-25 |
| Unknown* | 3,289 | 4.80p | SI Trade |
08:02:09 - 07-Oct-25 |
| Unknown* | 116 | 4.80p | SI Trade |
08:02:09 - 07-Oct-25 |
| Unknown* | 1,896 | 4.50p | SI Trade |
08:02:09 - 07-Oct-25 |
| Unknown* | 484 | 4.80p | SI Trade |
08:02:09 - 07-Oct-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
08:01:59 - 07-Oct-25 |
| Sell* | 4,303 | 4.6475p | Ordinary |
08:00:31 - 07-Oct-25 |
| Sell* | 90,000 | 4.51p | Ordinary |
16:07:17 - 06-Oct-25 |
| Sell* | 30,000 | 4.649p | Ordinary |
15:13:19 - 06-Oct-25 |
| Sell* | 15,323 | 4.51p | Ordinary |
15:11:12 - 06-Oct-25 |
| Sell* | 47,552 | 4.51p | Ordinary |
15:03:08 - 06-Oct-25 |
| Sell* | 72,269 | 4.51p | Ordinary |
14:14:39 - 06-Oct-25 |
| Sell* | 4,937 | 4.50p | Ordinary |
13:24:39 - 06-Oct-25 |
| Buy* | 41 | 4.80p | Ordinary |
11:14:27 - 06-Oct-25 |
| Buy* | 21,337 | 4.668p | Ordinary |
11:05:26 - 06-Oct-25 |
| Buy* | 32,000 | 4.675p | Ordinary |
10:37:59 - 06-Oct-25 |
| Buy* | 33,048 | 4.675p | Ordinary |
10:11:20 - 06-Oct-25 |
| Buy* | 3,512 | 4.68p | Ordinary |
09:16:47 - 06-Oct-25 |
| Buy* | 10,609 | 4.675p | Ordinary |
09:14:51 - 06-Oct-25 |
| Buy* | 8,556 | 4.675p | Ordinary |
09:03:22 - 06-Oct-25 |
| Sell* | 4,445 | 4.50p | Ordinary |
09:02:03 - 06-Oct-25 |
| Sell* | 8,623 | 4.50p | Ordinary |
08:30:49 - 06-Oct-25 |
| Buy* | 10,000 | 4.68p | Ordinary |
16:15:36 - 03-Oct-25 |
| Sell* | 3,800 | 4.50p | Ordinary |
16:05:06 - 03-Oct-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
15:16:07 - 03-Oct-25 |
| Unknown* | 213,929 | 4.67p | Ordinary |
14:59:21 - 03-Oct-25 |
| Sell* | 22,296 | 4.503p | Ordinary |
14:27:59 - 03-Oct-25 |
| Buy* | 6,250 | 4.80p | Ordinary |
14:17:59 - 03-Oct-25 |
| Sell* | 44,415 | 4.503p | Ordinary |
13:22:15 - 03-Oct-25 |
| Sell* | 7,500 | 4.50p | Ordinary |
12:54:19 - 03-Oct-25 |
| Buy* | 2,008 | 4.68p | Ordinary |
12:46:58 - 03-Oct-25 |
| Buy* | 19,908 | 4.685p | Ordinary |
12:32:45 - 03-Oct-25 |
| Sell* | 33,106 | 4.56p | Ordinary |
12:05:04 - 03-Oct-25 |
| Sell* | 9,000 | 4.56p | Ordinary |
11:40:41 - 03-Oct-25 |
| Buy* | 5,246 | 4.689p | Ordinary |
11:00:55 - 03-Oct-25 |
| Buy* | 4,729 | 4.80p | Ordinary |
10:24:48 - 03-Oct-25 |
| Buy* | 12,605 | 4.689p | Ordinary |
09:52:46 - 03-Oct-25 |
| Buy* | 50 | 4.80p | Ordinary |
09:51:30 - 03-Oct-25 |
| Buy* | 4,265 | 4.689p | Ordinary |
09:43:15 - 03-Oct-25 |
| Unknown* | 165,748 | 4.5355p | Ordinary |
08:46:33 - 03-Oct-25 |
| Buy* | 6,250 | 4.80p | Ordinary |
08:29:03 - 03-Oct-25 |
| Sell* | 101,745 | 4.56p | Ordinary |
16:01:59 - 02-Oct-25 |
| Buy* | 500 | 4.80p | Ordinary |
16:01:44 - 02-Oct-25 |
| Buy* | 10,423 | 4.797p | Ordinary |
16:01:33 - 02-Oct-25 |
| Buy* | 50,000 | 4.70p | Ordinary |
16:01:26 - 02-Oct-25 |
| Unknown* | 210,864 | 4.74p | Ordinary |
16:01:17 - 02-Oct-25 |
| Buy* | 25,232 | 4.74p | Ordinary |
16:01:17 - 02-Oct-25 |
| Buy* | 10,000 | 4.74p | Ordinary |
16:01:17 - 02-Oct-25 |
| Buy* | 35,000 | 4.74p | Ordinary |
16:01:17 - 02-Oct-25 |
| Buy* | 100 | 4.80p | SI Trade |
16:01:17 - 02-Oct-25 |
| Sell* | 8,379 | 4.60p | Ordinary |
16:01:16 - 02-Oct-25 |
| Buy* | 60 | 5.00p | SI Trade |
16:01:15 - 02-Oct-25 |
| Unknown* | 193,246 | 4.6351p | Negotiated Trade |
16:00:26 - 02-Oct-25 |
| Sell* | 10,319 | 4.845p | Ordinary |
15:54:23 - 02-Oct-25 |
| Sell* | 5,025 | 4.70p | Ordinary |
15:19:02 - 02-Oct-25 |
| Buy* | 4,440 | 5.00p | Ordinary |
14:53:47 - 02-Oct-25 |
| Buy* | 20,000 | 4.85p | Ordinary |
14:37:06 - 02-Oct-25 |
| Sell* | 10,000 | 4.70p | Ordinary |
14:34:56 - 02-Oct-25 |
| Buy* | 100 | 5.00p | SI Trade |
10:33:04 - 02-Oct-25 |
| Buy* | 100 | 5.00p | SI Trade |
10:33:04 - 02-Oct-25 |
| Sell* | 50,000 | 4.703p | Ordinary |
10:32:57 - 02-Oct-25 |
| Sell* | 16,202 | 4.703p | Ordinary |
09:58:56 - 02-Oct-25 |
| Buy* | 20,240 | 4.90p | Ordinary |
09:23:27 - 02-Oct-25 |
| Buy* | 12,244 | 4.90p | Ordinary |
09:13:17 - 02-Oct-25 |
| Unknown* | 200,000 | 4.72p | Ordinary |
09:04:27 - 02-Oct-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:00:33 - 02-Oct-25 |
| Sell* | 150,000 | 4.80p | Uncrossing Trade |
09:00:24 - 02-Oct-25 |
| Buy* | 60 | 5.10p | SI Trade |
08:50:14 - 02-Oct-25 |
| Buy* | 311 | 5.10p | SI Trade |
08:50:14 - 02-Oct-25 |
| Sell* | 127 | 4.70p | SI Trade |
08:50:14 - 02-Oct-25 |
| Buy* | 58 | 5.10p | SI Trade |
08:50:14 - 02-Oct-25 |
| Sell* | 16,817 | 4.803p | Ordinary |
08:49:24 - 02-Oct-25 |
| Sell* | 16,148 | 4.87p | Ordinary |
14:51:15 - 01-Oct-25 |
| Buy* | 2 | 5.10p | Ordinary |
14:07:11 - 01-Oct-25 |
| Sell* | 10,000 | 4.8351p | Ordinary |
13:23:25 - 01-Oct-25 |
| Sell* | 10,000 | 4.806p | Ordinary |
12:14:13 - 01-Oct-25 |
| Buy* | 4,928 | 5.0725p | Ordinary |
11:55:27 - 01-Oct-25 |
| Sell* | 112 | 4.8351p | Ordinary |
11:49:31 - 01-Oct-25 |
| Buy* | 100,000 | 5.025p | Ordinary |
11:13:19 - 01-Oct-25 |
| Buy* | 3,842 | 5.0749p | Ordinary |
16:28:29 - 30-Sep-25 |
| Sell* | 11,350 | 4.9251p | Ordinary |
14:56:12 - 30-Sep-25 |
| Sell* | 10,000 | 4.806p | Ordinary |
14:01:40 - 30-Sep-25 |
| Buy* | 5,000 | 5.095p | Ordinary |
13:51:53 - 30-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
13:13:32 - 30-Sep-25 |
| Sell* | 71,220 | 4.92p | Ordinary |
13:10:10 - 30-Sep-25 |
| Buy* | 99,502 | 5.025p | Ordinary |
11:57:09 - 30-Sep-25 |
| Sell* | 20,490 | 4.90p | Ordinary |
11:43:50 - 30-Sep-25 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
09:08:17 - 30-Sep-25 |
| Buy* | 20,000 | 5.0349p | Ordinary |
08:51:07 - 30-Sep-25 |
| Sell* | 78,740 | 4.89p | Ordinary |
08:05:09 - 30-Sep-25 |
| Sell* | 10,000 | 4.89p | Ordinary |
08:01:35 - 30-Sep-25 |
| Buy* | 10,000 | 5.0349p | Ordinary |
16:28:38 - 29-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:28:18 - 29-Sep-25 |
| Buy* | 20,000 | 5.0349p | Ordinary |
16:22:36 - 29-Sep-25 |
| Buy* | 200 | 5.10p | SI Trade |
15:46:20 - 29-Sep-25 |
| Sell* | 17,412 | 5.00p | Ordinary |
15:46:18 - 29-Sep-25 |
| Sell* | 6,000 | 5.00p | Ordinary |
15:27:43 - 29-Sep-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
15:27:06 - 29-Sep-25 |
| Buy* | 15,841 | 5.05p | Ordinary |
14:24:46 - 29-Sep-25 |
| Buy* | 105 | 5.10p | SI Trade |
13:01:49 - 29-Sep-25 |
| Buy* | 10,000 | 5.10p | SI Trade |
13:01:49 - 29-Sep-25 |
| Buy* | 60 | 5.10p | SI Trade |
13:01:49 - 29-Sep-25 |
| Sell* | 166 | 5.00p | SI Trade |
13:01:49 - 29-Sep-25 |
| Sell* | 150 | 5.00p | SI Trade |
13:01:49 - 29-Sep-25 |
| Sell* | 160 | 5.00p | SI Trade |
13:01:49 - 29-Sep-25 |
| Buy* | 58 | 5.10p | SI Trade |
13:01:49 - 29-Sep-25 |
| Buy* | 36 | 5.10p | SI Trade |
13:01:49 - 29-Sep-25 |
| Buy* | 39 | 5.10p | SI Trade |
13:01:49 - 29-Sep-25 |
| Buy* | 180 | 5.10p | SI Trade |
13:01:49 - 29-Sep-25 |
| Buy* | 41 | 5.10p | SI Trade |
13:01:49 - 29-Sep-25 |
| Sell* | 32 | 5.00p | SI Trade |
13:01:49 - 29-Sep-25 |
| Sell* | 100,000 | 4.9661p | Negotiated Trade |
13:01:26 - 29-Sep-25 |
| Buy* | 19,370 | 5.1625p | Ordinary |
12:09:02 - 29-Sep-25 |
| Buy* | 8 | 5.30p | Ordinary |
11:09:38 - 29-Sep-25 |
| Buy* | 20,000 | 5.18p | Ordinary |
10:43:30 - 29-Sep-25 |
| Sell* | 107,526 | 5.003p | Ordinary |
10:28:59 - 29-Sep-25 |
| Sell* | 24,000 | 5.003p | Ordinary |
10:20:53 - 29-Sep-25 |
| Buy* | 45,000 | 5.1875p | Ordinary |
08:21:34 - 29-Sep-25 |
| Sell* | 100,000 | 5.10p | Ordinary |
08:08:08 - 29-Sep-25 |
| Buy* | 2,813 | 5.19p | Ordinary |
13:35:40 - 26-Sep-25 |
| Sell* | 10 | 5.00p | Ordinary |
09:45:52 - 26-Sep-25 |
| Buy* | 5,741 | 5.225p | Ordinary |
09:32:18 - 26-Sep-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
09:06:31 - 26-Sep-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
09:05:20 - 26-Sep-25 |
| Sell* | 11,609 | 5.00p | Ordinary |
09:04:16 - 26-Sep-25 |
| Sell* | 45,000 | 5.10p | Ordinary |
09:03:57 - 26-Sep-25 |
| Sell* | 11,000 | 5.00p | Ordinary |
09:03:17 - 26-Sep-25 |
| Sell* | 15,000 | 5.003p | Ordinary |
09:02:01 - 26-Sep-25 |
| Sell* | 25,000 | 5.003p | Ordinary |
09:00:33 - 26-Sep-25 |
| Buy* | 19,037 | 5.19p | Ordinary |
08:38:58 - 26-Sep-25 |
| Buy* | 40 | 5.30p | Ordinary |
08:34:06 - 26-Sep-25 |
| Sell* | 100,000 | 5.003p | Ordinary |
08:32:14 - 26-Sep-25 |
| Buy* | 18 | 5.30p | Ordinary |
16:12:19 - 25-Sep-25 |
| Buy* | 18,975 | 5.27p | Ordinary |
14:04:04 - 25-Sep-25 |
| Unknown* | 250,000 | 5.0351p | Negotiated Trade |
13:00:45 - 25-Sep-25 |
| Unknown* | 141,579 | 5.10p | Ordinary |
12:40:29 - 25-Sep-25 |
| Sell* | 40,184 | 5.10p | Ordinary |
12:27:46 - 25-Sep-25 |
| Buy* | 75,000 | 5.297p | Ordinary |
11:36:50 - 25-Sep-25 |
| Sell* | 1,910 | 5.0351p | Ordinary |
11:19:03 - 25-Sep-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
10:51:31 - 25-Sep-25 |
| Buy* | 47,425 | 5.2514p | Ordinary |
10:09:57 - 25-Sep-25 |
| Sell* | 265 | 5.00p | SI Trade |
09:19:21 - 25-Sep-25 |
| Buy* | 200 | 5.30p | SI Trade |
09:19:21 - 25-Sep-25 |
| Buy* | 98 | 5.30p | SI Trade |
09:19:21 - 25-Sep-25 |
| Buy* | 8,183 | 5.30p | SI Trade |
09:19:21 - 25-Sep-25 |
| Buy* | 400 | 5.30p | SI Trade |
09:19:21 - 25-Sep-25 |
| Buy* | 100,000 | 5.219p | Ordinary |
09:19:09 - 25-Sep-25 |
| Sell* | 31,967 | 4.95p | Ordinary |
16:27:26 - 24-Sep-25 |
| Buy* | 20,000 | 5.219p | Ordinary |
16:14:56 - 24-Sep-25 |
| Buy* | 38,245 | 5.219p | Ordinary |
16:11:40 - 24-Sep-25 |
| Buy* | 4,311 | 5.219p | Ordinary |
15:42:45 - 24-Sep-25 |
| Unknown* | 190,562 | 5.245p | Ordinary |
14:54:54 - 24-Sep-25 |
| Buy* | 30,000 | 5.245p | Ordinary |
14:41:36 - 24-Sep-25 |