| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 3.60p | Ordinary |
12:56:19 - 08-Aug-25 |
| Buy* | 71 | 4.20p | SI Trade |
11:09:12 - 08-Aug-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
11:09:08 - 08-Aug-25 |
| Unknown* | 501,253 | 3.99p | Negotiated Trade |
10:43:58 - 08-Aug-25 |
| Unknown* | 503,778 | 3.97p | Negotiated Trade |
10:43:01 - 08-Aug-25 |
| Buy* | 126,582 | 3.95p | Ordinary |
10:41:28 - 08-Aug-25 |
| Buy* | 100,000 | 3.8115p | Ordinary |
10:35:38 - 08-Aug-25 |
| Buy* | 27,962 | 3.975p | Ordinary |
09:11:59 - 08-Aug-25 |
| Buy* | 28 | 4.00p | Ordinary |
16:12:27 - 07-Aug-25 |
| Buy* | 25,157 | 3.975p | Ordinary |
15:13:13 - 07-Aug-25 |
| Buy* | 18,000 | 3.8115p | Ordinary |
15:02:13 - 07-Aug-25 |
| Unknown* | 202,366 | 3.94p | Ordinary |
14:12:23 - 07-Aug-25 |
| Buy* | 34,000 | 3.801p | Ordinary |
11:55:57 - 07-Aug-25 |
| Buy* | 60,000 | 3.925p | Ordinary |
11:50:16 - 07-Aug-25 |
| Buy* | 1,274 | 3.925p | Ordinary |
09:40:11 - 07-Aug-25 |
| Sell* | 44 | 3.60p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 30,000 | 3.801p | Ordinary |
16:28:43 - 06-Aug-25 |
| Buy* | 125 | 4.00p | Ordinary |
14:47:50 - 06-Aug-25 |
| Buy* | 3,972 | 3.925p | Ordinary |
14:42:01 - 06-Aug-25 |
| Buy* | 58,823 | 3.801p | Ordinary |
14:24:01 - 06-Aug-25 |
| Buy* | 4,458 | 3.925p | Ordinary |
14:01:52 - 06-Aug-25 |
| Buy* | 500 | 4.00p | SI Trade |
13:34:18 - 06-Aug-25 |
| Buy* | 29,341 | 3.801p | Ordinary |
11:57:17 - 06-Aug-25 |
| Buy* | 2,538 | 3.94p | Ordinary |
10:29:08 - 06-Aug-25 |
| Buy* | 5 | 4.00p | Ordinary |
10:03:38 - 06-Aug-25 |
| Buy* | 25 | 4.00p | Ordinary |
08:31:04 - 06-Aug-25 |
| Unknown* | 233,231 | 3.90p | Ordinary |
08:22:07 - 06-Aug-25 |
| Unknown* | 387,070 | 3.7851p | Negotiated Trade |
08:09:52 - 06-Aug-25 |
| Buy* | 115,330 | 3.801p | Ordinary |
16:10:28 - 05-Aug-25 |
| Buy* | 31 | 4.00p | SI Trade |
12:35:23 - 05-Aug-25 |
| Sell* | 16,602 | 3.7851p | Ordinary |
12:34:41 - 05-Aug-25 |
| Buy* | 100,000 | 3.925p | Ordinary |
08:29:08 - 05-Aug-25 |
| Buy* | 50 | 4.00p | SI Trade |
15:40:54 - 04-Aug-25 |
| Buy* | 50 | 4.00p | Ordinary |
12:14:45 - 04-Aug-25 |
| Sell* | 59,923 | 3.7733p | Ordinary |
10:09:09 - 04-Aug-25 |
| Buy* | 51 | 4.00p | Ordinary |
09:15:28 - 04-Aug-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:38:13 - 04-Aug-25 |
| Buy* | 25,215 | 3.95p | Ordinary |
08:00:23 - 04-Aug-25 |
| Unknown* | 355,073 | 3.90p | Negotiated Trade |
13:11:05 - 01-Aug-25 |
| Buy* | 51,245 | 3.895p | Ordinary |
13:03:58 - 01-Aug-25 |
| Buy* | 769 | 3.90p | Ordinary |
12:57:20 - 01-Aug-25 |
| Sell* | 46,000 | 3.725p | Ordinary |
12:39:21 - 01-Aug-25 |
| Buy* | 5,000 | 3.90p | Ordinary |
11:06:46 - 01-Aug-25 |
| Buy* | 900 | 4.26p | Suspected BUY Trade |
11:00:00 - 01-Aug-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
10:37:40 - 01-Aug-25 |
| Buy* | 50,000 | 3.798p | Ordinary |
10:36:46 - 01-Aug-25 |
| Buy* | 50,000 | 3.798p | Ordinary |
10:35:00 - 01-Aug-25 |
| Buy* | 26,184 | 3.80p | Ordinary |
10:22:56 - 01-Aug-25 |
| Buy* | 1,200 | 3.80p | SI Trade |
10:22:39 - 01-Aug-25 |
| Buy* | 200 | 3.80p | SI Trade |
10:22:39 - 01-Aug-25 |
| Buy* | 55,862 | 3.96p | Ordinary |
10:10:37 - 01-Aug-25 |
| Buy* | 46 | 4.00p | SI Trade |
10:07:05 - 01-Aug-25 |
| Buy* | 250 | 4.00p | SI Trade |
10:07:05 - 01-Aug-25 |
| Unknown* | 1,163,000 | 3.75p | Negotiated Trade |
10:06:49 - 01-Aug-25 |
| Buy* | 18,181 | 4.07p | Ordinary |
09:04:38 - 01-Aug-25 |
| Buy* | 2 | 4.30p | Ordinary |
08:56:42 - 01-Aug-25 |
| Buy* | 24,472 | 4.07p | Ordinary |
08:53:22 - 01-Aug-25 |
| Buy* | 7,186 | 4.07p | Ordinary |
08:00:09 - 01-Aug-25 |
| Sell* | 79,319 | 3.83p | Ordinary |
11:56:48 - 31-Jul-25 |
| Buy* | 200 | 4.30p | SI Trade |
10:29:38 - 31-Jul-25 |
| Buy* | 100 | 4.30p | SI Trade |
10:29:38 - 31-Jul-25 |
| Buy* | 69 | 4.30p | SI Trade |
10:29:38 - 31-Jul-25 |
| Buy* | 2,942 | 4.08p | Ordinary |
09:15:22 - 31-Jul-25 |
| Buy* | 6,692 | 4.08p | Ordinary |
13:09:04 - 30-Jul-25 |
| Sell* | 84,000 | 3.82p | Ordinary |
11:31:49 - 30-Jul-25 |
| Buy* | 24,509 | 4.08p | Ordinary |
09:20:20 - 30-Jul-25 |
| Buy* | 116 | 4.30p | Ordinary |
09:16:43 - 30-Jul-25 |
| Sell* | 1,000 | 3.70p | SI Trade |
08:55:45 - 30-Jul-25 |
| Sell* | 1,328 | 3.70p | SI Trade |
08:21:05 - 30-Jul-25 |
| Sell* | 39 | 3.70p | SI Trade |
08:21:05 - 30-Jul-25 |
| Sell* | 54 | 3.70p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 31 | 4.30p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 100 | 4.30p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 46 | 4.30p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 51 | 4.30p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 43,970 | 4.08p | Ordinary |
15:52:41 - 29-Jul-25 |
| Buy* | 122,752 | 4.07p | Ordinary |
14:40:41 - 29-Jul-25 |
| Buy* | 13 | 4.30p | Ordinary |
14:35:35 - 29-Jul-25 |
| Sell* | 12,869 | 3.78p | Ordinary |
13:39:19 - 29-Jul-25 |
| Buy* | 9 | 4.30p | Ordinary |
12:17:31 - 29-Jul-25 |
| Sell* | 150,000 | 3.78p | Ordinary |
11:26:10 - 29-Jul-25 |
| Sell* | 6,436 | 3.75p | Ordinary |
10:44:51 - 29-Jul-25 |
| Buy* | 61,027 | 4.09p | Ordinary |
08:35:35 - 29-Jul-25 |
| Unknown* | 204,918 | 3.86p | Ordinary |
14:14:00 - 28-Jul-25 |
| Buy* | 11 | 4.30p | Ordinary |
13:32:25 - 28-Jul-25 |
| Sell* | 70,000 | 3.86p | Ordinary |
12:23:53 - 28-Jul-25 |
| Sell* | 4,417 | 3.85p | Ordinary |
11:25:04 - 28-Jul-25 |
| Sell* | 122,771 | 3.85p | Ordinary |
09:51:28 - 28-Jul-25 |
| Buy* | 10 | 4.30p | Ordinary |
08:54:36 - 28-Jul-25 |
| Buy* | 60,587 | 4.118p | Ordinary |
15:18:49 - 25-Jul-25 |
| Sell* | 19,612 | 3.85p | Ordinary |
14:52:22 - 25-Jul-25 |
| Buy* | 32,782 | 4.118p | Ordinary |
13:30:41 - 25-Jul-25 |
| Unknown* | 331,660 | 3.832p | Negotiated Trade |
11:14:17 - 25-Jul-25 |
| Unknown* | 200,000 | 3.9361p | Ordinary |
11:14:03 - 25-Jul-25 |
| Buy* | 48,422 | 4.12p | Ordinary |
10:59:29 - 25-Jul-25 |
| Unknown* | 172,873 | 4.18p | Ordinary |
10:47:38 - 25-Jul-25 |
| Buy* | 12,112 | 4.095p | Ordinary |
09:12:29 - 25-Jul-25 |
| Buy* | 24,334 | 4.095p | Ordinary |
08:28:06 - 25-Jul-25 |
| Buy* | 119,497 | 4.18p | Ordinary |
16:16:53 - 24-Jul-25 |
| Unknown* | 500,000 | 4.084p | Negotiated Trade |
15:46:53 - 24-Jul-25 |
| Unknown* | 500,000 | 3.989p | Negotiated Trade |
15:44:36 - 24-Jul-25 |
| Buy* | 36,875 | 4.00p | Ordinary |
15:38:09 - 24-Jul-25 |
| Unknown* | 624,862 | 4.00p | Negotiated Trade |
15:38:09 - 24-Jul-25 |
| Unknown* | 217,131 | 3.80p | Ordinary |
15:37:56 - 24-Jul-25 |
| Sell* | 38,000 | 3.80p | Ordinary |
15:37:56 - 24-Jul-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
15:34:43 - 24-Jul-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
15:34:38 - 24-Jul-25 |
| Buy* | 55 | 4.50p | SI Trade |
15:34:35 - 24-Jul-25 |
| Buy* | 34 | 4.50p | SI Trade |
15:34:35 - 24-Jul-25 |
| Buy* | 22 | 4.50p | SI Trade |
15:34:35 - 24-Jul-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
15:34:30 - 24-Jul-25 |
| Sell* | 50,000 | 4.01p | Ordinary |
15:32:10 - 24-Jul-25 |
| Sell* | 50,000 | 4.01p | Ordinary |
15:31:55 - 24-Jul-25 |
| Sell* | 50,000 | 4.01p | Ordinary |
15:31:39 - 24-Jul-25 |
| Unknown* | 362,186 | 4.14p | Ordinary |
15:10:51 - 24-Jul-25 |
| Buy* | 3 | 4.50p | Ordinary |
13:35:48 - 24-Jul-25 |
| Buy* | 2 | 4.50p | Ordinary |
13:35:14 - 24-Jul-25 |
| Sell* | 62,597 | 4.148p | Ordinary |
13:28:06 - 24-Jul-25 |
| Sell* | 50,000 | 4.15p | Ordinary |
13:03:20 - 24-Jul-25 |
| Sell* | 100,000 | 4.01p | Ordinary |
11:22:52 - 24-Jul-25 |
| Sell* | 100,000 | 4.19p | Ordinary |
09:50:51 - 24-Jul-25 |
| Sell* | 1,668 | 4.19p | Ordinary |
09:35:22 - 24-Jul-25 |
| Sell* | 11,275 | 4.195p | Ordinary |
09:26:22 - 24-Jul-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:00:45 - 24-Jul-25 |
| Sell* | 44,846 | 4.00p | Ordinary |
08:46:50 - 24-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
13:02:50 - 23-Jul-25 |
| Buy* | 100 | 4.50p | SI Trade |
13:02:50 - 23-Jul-25 |
| Unknown* | 300,000 | 4.051p | Ordinary |
12:02:35 - 23-Jul-25 |
| Sell* | 28,301 | 4.24p | Ordinary |
09:46:08 - 23-Jul-25 |
| Sell* | 21,792 | 4.051p | Ordinary |
15:23:17 - 22-Jul-25 |
| Unknown* | 350,000 | 4.25p | Negotiated Trade |
14:38:24 - 22-Jul-25 |
| Buy* | 44 | 4.50p | Ordinary |
12:37:57 - 22-Jul-25 |
| Unknown* | 182,584 | 4.0261p | Ordinary |
09:54:46 - 22-Jul-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:54:46 - 22-Jul-25 |
| Buy* | 66 | 4.50p | SI Trade |
09:54:46 - 22-Jul-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
09:54:39 - 22-Jul-25 |
| Unknown* | 162,710 | 4.1211p | Ordinary |
08:04:39 - 22-Jul-25 |
| Buy* | 11 | 4.50p | Ordinary |
15:15:53 - 21-Jul-25 |
| Buy* | 25,000 | 4.356p | Ordinary |
14:04:01 - 21-Jul-25 |
| Buy* | 400 | 4.50p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 11 | 4.50p | Ordinary |
12:53:44 - 21-Jul-25 |
| Sell* | 6,100 | 4.1211p | Ordinary |
12:11:41 - 21-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
10:12:45 - 21-Jul-25 |
| Sell* | 100,000 | 4.1211p | Ordinary |
09:56:48 - 21-Jul-25 |
| Buy* | 20 | 4.50p | Ordinary |
14:54:06 - 18-Jul-25 |
| Sell* | 25,000 | 4.20p | Ordinary |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | 4.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 5,592 | 4.399p | Ordinary |
11:09:04 - 18-Jul-25 |
| Sell* | 7,000 | 4.20p | Ordinary |
10:58:55 - 18-Jul-25 |
| Sell* | 7,000 | 4.20p | Ordinary |
10:55:29 - 18-Jul-25 |
| Sell* | 9,804 | 4.20p | Ordinary |
10:52:18 - 18-Jul-25 |
| Buy* | 2,222 | 4.50p | SI Trade |
08:25:51 - 18-Jul-25 |
| Sell* | 4,806 | 4.20p | Ordinary |
15:17:26 - 17-Jul-25 |
| Buy* | 200 | 4.50p | SI Trade |
12:57:08 - 17-Jul-25 |
| Sell* | 100,000 | 4.20p | Ordinary |
11:26:15 - 17-Jul-25 |
| Buy* | 75 | 4.50p | SI Trade |
11:25:06 - 17-Jul-25 |
| Sell* | 1,500 | 4.20p | Ordinary |
10:55:53 - 17-Jul-25 |
| Sell* | 6,114 | 4.20p | Ordinary |
09:57:53 - 17-Jul-25 |
| Buy* | 166 | 4.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 355 | 4.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Unknown* | 250,000 | 4.20p | Ordinary |
12:43:47 - 16-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
11:54:49 - 15-Jul-25 |
| Sell* | 100,000 | 4.275p | Ordinary |
11:54:21 - 15-Jul-25 |
| Sell* | 20 | 4.275p | Ordinary |
11:34:29 - 15-Jul-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
10:51:57 - 15-Jul-25 |
| Buy* | 61,825 | 4.448p | Ordinary |
10:18:15 - 15-Jul-25 |
| Buy* | 20 | 4.50p | Ordinary |
10:17:13 - 15-Jul-25 |
| Unknown* | 500,000 | 4.281p | Negotiated Trade |
10:06:47 - 15-Jul-25 |
| Sell* | 11,680 | 4.281p | Ordinary |
08:45:59 - 15-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
10:46:18 - 14-Jul-25 |
| Buy* | 44 | 4.50p | Ordinary |
10:20:37 - 14-Jul-25 |
| Sell* | 41,566 | 4.281p | Ordinary |
08:08:11 - 14-Jul-25 |
| Buy* | 6,715 | 4.4675p | Ordinary |
08:06:55 - 14-Jul-25 |
| Sell* | 31,813 | 4.275p | Ordinary |
13:17:23 - 11-Jul-25 |
| Buy* | 25,000 | 4.47p | Ordinary |
10:19:41 - 11-Jul-25 |
| Buy* | 57 | 4.50p | Ordinary |
08:49:14 - 11-Jul-25 |
| Sell* | 36 | 4.20p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 135 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 1,749 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 48 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:18:29 - 11-Jul-25 |
| Unknown* | 210,000 | 4.40p | Ordinary |
16:15:22 - 10-Jul-25 |
| Buy* | 222 | 4.50p | Ordinary |
12:59:22 - 10-Jul-25 |
| Sell* | 24,000 | 4.26p | Ordinary |
11:37:29 - 10-Jul-25 |
| Sell* | 30,000 | 4.26p | Ordinary |
08:53:20 - 10-Jul-25 |
| Buy* | 7 | 4.50p | Ordinary |
08:43:31 - 10-Jul-25 |
| Sell* | 69,081 | 4.255p | Ordinary |
14:59:52 - 09-Jul-25 |
| Buy* | 62 | 4.50p | Ordinary |
10:40:56 - 09-Jul-25 |
| Buy* | 1,658 | 4.50p | SI Trade |
14:45:53 - 08-Jul-25 |
| Buy* | 22 | 4.50p | SI Trade |
14:45:53 - 08-Jul-25 |
| Buy* | 33 | 4.50p | SI Trade |
14:45:53 - 08-Jul-25 |
| Buy* | 30,000 | 4.45p | Ordinary |
14:45:43 - 08-Jul-25 |
| Sell* | 60,000 | 4.25p | Ordinary |
14:42:45 - 08-Jul-25 |
| Unknown* | 244,118 | 4.3889p | Ordinary |
13:10:32 - 08-Jul-25 |
| Buy* | 34,177 | 4.3889p | Ordinary |
12:17:21 - 08-Jul-25 |
| Sell* | 24,000 | 4.20p | Ordinary |
11:55:53 - 08-Jul-25 |
| Buy* | 48,405 | 4.39p | Ordinary |
11:43:02 - 08-Jul-25 |
| Unknown* | 177,719 | 4.20p | Ordinary |
09:35:17 - 08-Jul-25 |