| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,416 | 4.37p | Ordinary |
15:38:35 - 16-Dec-25 |
| Sell* | 40,000 | 4.125p | Ordinary |
15:21:08 - 16-Dec-25 |
| Sell* | 40,000 | 4.131p | Ordinary |
15:17:19 - 16-Dec-25 |
| Buy* | 5,491 | 4.48p | Ordinary |
14:17:08 - 16-Dec-25 |
| Buy* | 90,795 | 4.40p | Ordinary |
14:02:03 - 16-Dec-25 |
| Buy* | 113,691 | 4.39p | Ordinary |
13:59:10 - 16-Dec-25 |
| Sell* | 80,000 | 4.125p | Ordinary |
12:28:43 - 16-Dec-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
12:12:41 - 16-Dec-25 |
| Buy* | 111 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 30 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 250 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 111 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 55 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 180 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 400 | 4.50p | SI Trade |
12:05:48 - 16-Dec-25 |
| Buy* | 45,363 | 4.40p | Ordinary |
12:05:32 - 16-Dec-25 |
| Buy* | 98,898 | 4.335p | Ordinary |
11:59:44 - 16-Dec-25 |
| Sell* | 40,000 | 4.11p | Ordinary |
11:05:11 - 16-Dec-25 |
| Unknown* | 227,001 | 4.40p | Ordinary |
10:09:45 - 16-Dec-25 |
| Buy* | 25,000 | 4.40p | Ordinary |
10:09:38 - 16-Dec-25 |
| Sell* | 122,993 | 4.075p | Ordinary |
09:39:09 - 16-Dec-25 |
| Buy* | 50,000 | 4.45p | Ordinary |
09:37:26 - 16-Dec-25 |
| Buy* | 22,234 | 4.475p | Ordinary |
09:33:53 - 16-Dec-25 |
| Buy* | 1,500 | 4.50p | SI Trade |
09:18:44 - 16-Dec-25 |
| Buy* | 30 | 4.50p | SI Trade |
09:18:44 - 16-Dec-25 |
| Buy* | 27 | 4.50p | SI Trade |
09:18:44 - 16-Dec-25 |
| Buy* | 111 | 4.50p | SI Trade |
09:18:44 - 16-Dec-25 |
| Buy* | 119,267 | 4.448p | Ordinary |
09:18:25 - 16-Dec-25 |
| Sell* | 40,000 | 4.00p | Ordinary |
09:04:46 - 16-Dec-25 |
| Sell* | 30,153 | 4.05p | Ordinary |
08:53:40 - 16-Dec-25 |
| Buy* | 125,000 | 4.49p | Ordinary |
08:41:31 - 16-Dec-25 |
| Sell* | 1,818 | 4.00p | SI Trade |
08:38:26 - 16-Dec-25 |
| Buy* | 125,000 | 4.295p | Ordinary |
08:38:19 - 16-Dec-25 |
| Buy* | 11,641 | 4.295p | Ordinary |
08:23:25 - 16-Dec-25 |
| Buy* | 34,908 | 4.297p | Ordinary |
08:15:42 - 16-Dec-25 |
| Buy* | 7,795 | 4.285p | Ordinary |
08:10:56 - 16-Dec-25 |
| Buy* | 50,000 | 4.285p | Ordinary |
08:10:55 - 16-Dec-25 |
| Buy* | 116,569 | 4.285p | Ordinary |
08:10:46 - 16-Dec-25 |
| Buy* | 117,580 | 4.249p | Ordinary |
08:09:27 - 16-Dec-25 |
| Buy* | 72,087 | 4.249p | Ordinary |
08:09:17 - 16-Dec-25 |
| Buy* | 23,534 | 4.249p | Ordinary |
08:08:40 - 16-Dec-25 |
| Sell* | 6,250 | 4.00p | SI Trade |
08:08:15 - 16-Dec-25 |
| Buy* | 23,837 | 4.195p | Ordinary |
08:08:06 - 16-Dec-25 |
| Buy* | 11,904 | 4.20p | Ordinary |
08:07:49 - 16-Dec-25 |
| Buy* | 12,509 | 3.997p | Ordinary |
08:07:35 - 16-Dec-25 |
| Buy* | 12,515 | 3.995p | Ordinary |
08:07:20 - 16-Dec-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:05:07 - 16-Dec-25 |
| Sell* | 70 | 3.50p | SI Trade |
08:02:43 - 16-Dec-25 |
| Sell* | 385 | 4.00p | SI Trade |
08:02:43 - 16-Dec-25 |
| Sell* | 50 | 4.00p | SI Trade |
08:02:43 - 16-Dec-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
08:02:37 - 16-Dec-25 |
| Sell* | 800 | 3.45p | Ordinary |
13:25:37 - 15-Dec-25 |
| Buy* | 18,902 | 3.64p | Ordinary |
09:56:00 - 15-Dec-25 |
| Buy* | 33,858 | 3.68p | Ordinary |
08:00:31 - 15-Dec-25 |
| Buy* | 20,342 | 3.65p | Suspected BUY Trade |
08:00:31 - 15-Dec-25 |
| Buy* | 30,153 | 3.575p | Ordinary |
16:03:44 - 12-Dec-25 |
| Unknown* | 383,336 | 3.6828p | Negotiated Trade |
15:59:12 - 12-Dec-25 |
| Buy* | 13,966 | 3.58p | Ordinary |
13:40:24 - 12-Dec-25 |
| Buy* | 6,756 | 3.70p | Ordinary |
11:19:15 - 12-Dec-25 |
| Sell* | 40,000 | 3.40p | Ordinary |
11:01:23 - 12-Dec-25 |
| Buy* | 54 | 3.70p | SI Trade |
10:58:59 - 12-Dec-25 |
| Unknown* | 227,337 | 3.519p | Ordinary |
10:58:44 - 12-Dec-25 |
| Buy* | 62,500 | 3.519p | Ordinary |
10:49:55 - 12-Dec-25 |
| Buy* | 17,279 | 3.519p | Ordinary |
08:18:36 - 12-Dec-25 |
| Buy* | 150 | 3.70p | Ordinary |
08:02:32 - 12-Dec-25 |
| Buy* | 14,705 | 3.519p | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 12,500 | 3.525p | Ordinary |
15:39:31 - 11-Dec-25 |
| Sell* | 2,603 | 3.3651p | Ordinary |
14:08:09 - 11-Dec-25 |
| Sell* | 3,285 | 3.3651p | Ordinary |
14:08:09 - 11-Dec-25 |
| Buy* | 67,250 | 3.535p | Ordinary |
12:19:12 - 11-Dec-25 |
| Buy* | 28,268 | 3.5375p | Ordinary |
10:47:01 - 11-Dec-25 |
| Sell* | 157,123 | 3.40p | Ordinary |
10:34:34 - 11-Dec-25 |
| Sell* | 39,062 | 3.40p | Ordinary |
15:30:18 - 10-Dec-25 |
| Sell* | 5,000 | 3.35p | Ordinary |
14:58:39 - 10-Dec-25 |
| Buy* | 56,197 | 3.55p | Ordinary |
11:19:01 - 10-Dec-25 |
| Buy* | 5 | 3.70p | Ordinary |
11:07:36 - 10-Dec-25 |
| Buy* | 5 | 3.70p | Ordinary |
11:06:29 - 10-Dec-25 |
| Sell* | 75,000 | 3.375p | Ordinary |
10:45:08 - 10-Dec-25 |
| Sell* | 75,000 | 3.375p | Ordinary |
10:43:59 - 10-Dec-25 |
| Buy* | 13,819 | 3.575p | Ordinary |
10:37:23 - 10-Dec-25 |
| Buy* | 19 | 3.70p | Ordinary |
10:32:03 - 10-Dec-25 |
| Buy* | 13,947 | 3.585p | Ordinary |
08:16:38 - 10-Dec-25 |
| Buy* | 4,241 | 3.585p | Ordinary |
08:03:42 - 10-Dec-25 |
| Buy* | 6,000 | 3.585p | Ordinary |
16:13:28 - 09-Dec-25 |
| Buy* | 167,720 | 3.575p | Ordinary |
15:48:02 - 09-Dec-25 |
| Buy* | 30,000 | 3.575p | Ordinary |
15:47:14 - 09-Dec-25 |
| Unknown* | 500,000 | 3.47p | Negotiated Trade |
14:54:39 - 09-Dec-25 |
| Unknown* | 250,000 | 3.45p | Ordinary |
14:51:02 - 09-Dec-25 |
| Sell* | 40,000 | 3.32p | Ordinary |
14:04:40 - 09-Dec-25 |
| Buy* | 5,000 | 3.47p | Ordinary |
12:09:25 - 09-Dec-25 |
| Sell* | 30,000 | 3.32p | Ordinary |
11:33:42 - 09-Dec-25 |
| Buy* | 488 | 3.50p | Ordinary |
11:01:56 - 09-Dec-25 |
| Buy* | 236 | 3.50p | SI Trade |
11:01:55 - 09-Dec-25 |
| Sell* | 122,646 | 3.305p | Ordinary |
11:01:45 - 09-Dec-25 |
| Buy* | 10,000 | 3.70p | Suspected BUY Trade |
11:00:23 - 09-Dec-25 |
| Buy* | 55,676 | 3.585p | Ordinary |
10:55:51 - 09-Dec-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:44:48 - 09-Dec-25 |
| Sell* | 96,764 | 3.50p | Ordinary |
10:28:32 - 09-Dec-25 |
| Sell* | 46 | 3.50p | SI Trade |
10:27:17 - 09-Dec-25 |
| Sell* | 50,000 | 3.504p | Ordinary |
10:26:37 - 09-Dec-25 |
| Sell* | 17,241 | 3.504p | Ordinary |
08:02:37 - 09-Dec-25 |
| Sell* | 142 | 3.50p | SI Trade |
15:55:47 - 08-Dec-25 |
| Sell* | 178 | 3.50p | SI Trade |
15:55:47 - 08-Dec-25 |
| Sell* | 27,078 | 3.505p | Ordinary |
15:55:38 - 08-Dec-25 |
| Unknown* | 13,174 | 3.75p | Ordinary |
15:06:04 - 08-Dec-25 |
| Unknown* | 252,051 | 3.4989p | Ordinary |
12:24:08 - 08-Dec-25 |
| Buy* | 40,000 | 3.77p | Ordinary |
12:14:17 - 08-Dec-25 |
| Buy* | 45,000 | 3.795p | Ordinary |
11:42:40 - 08-Dec-25 |
| Buy* | 15,000 | 3.795p | Ordinary |
11:12:43 - 08-Dec-25 |
| Buy* | 1,984 | 3.795p | Ordinary |
11:12:31 - 08-Dec-25 |
| Sell* | 166,120 | 3.5251p | Ordinary |
10:35:46 - 08-Dec-25 |
| Buy* | 40,000 | 3.825p | Ordinary |
10:21:51 - 08-Dec-25 |
| Sell* | 40,000 | 3.5251p | Ordinary |
09:57:35 - 08-Dec-25 |
| Buy* | 150 | 4.00p | SI Trade |
09:38:10 - 08-Dec-25 |
| Sell* | 726 | 3.50p | SI Trade |
09:38:10 - 08-Dec-25 |
| Sell* | 509 | 3.50p | SI Trade |
09:38:10 - 08-Dec-25 |
| Buy* | 102 | 4.00p | SI Trade |
09:38:10 - 08-Dec-25 |
| Sell* | 38 | 3.50p | SI Trade |
09:38:10 - 08-Dec-25 |
| Sell* | 28 | 3.50p | SI Trade |
09:38:10 - 08-Dec-25 |
| Buy* | 50 | 4.00p | SI Trade |
09:38:10 - 08-Dec-25 |
| Sell* | 50,000 | 3.61p | Ordinary |
09:36:17 - 08-Dec-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
09:35:37 - 08-Dec-25 |
| Sell* | 50,000 | 3.655p | Ordinary |
09:12:47 - 08-Dec-25 |
| Sell* | 2,348 | 3.65p | Ordinary |
15:17:31 - 05-Dec-25 |
| Sell* | 20,969 | 3.655p | Ordinary |
13:35:19 - 05-Dec-25 |
| Buy* | 3,000 | 3.848p | Ordinary |
11:35:17 - 05-Dec-25 |
| Sell* | 40,000 | 3.655p | Ordinary |
11:26:37 - 05-Dec-25 |
| Sell* | 28,301 | 3.6511p | Ordinary |
15:05:55 - 04-Dec-25 |
| Sell* | 30,000 | 3.6511p | Ordinary |
14:47:31 - 04-Dec-25 |
| Sell* | 22,021 | 3.6511p | Ordinary |
12:45:20 - 04-Dec-25 |
| Buy* | 217 | 4.00p | SI Trade |
10:36:49 - 04-Dec-25 |
| Buy* | 217 | 4.00p | SI Trade |
10:36:49 - 04-Dec-25 |
| Buy* | 151,601 | 3.80p | Ordinary |
10:36:41 - 04-Dec-25 |
| Buy* | 2,631 | 3.80p | Ordinary |
10:02:52 - 04-Dec-25 |
| Sell* | 6,145 | 3.64p | Ordinary |
13:39:40 - 03-Dec-25 |
| Unknown* | 541,667 | 3.65p | Negotiated Trade |
11:15:34 - 03-Dec-25 |
| Unknown* | 250,000 | 3.72p | Ordinary |
11:14:26 - 03-Dec-25 |
| Unknown* | 250,000 | 3.69p | Ordinary |
10:57:33 - 03-Dec-25 |
| Unknown* | 250,000 | 3.67p | Ordinary |
10:54:06 - 03-Dec-25 |
| Unknown* | 500,000 | 3.686p | Negotiated Trade |
10:21:47 - 03-Dec-25 |
| Sell* | 40,000 | 3.644p | Ordinary |
09:40:44 - 03-Dec-25 |
| Unknown* | 200,000 | 3.80p | Ordinary |
09:33:45 - 03-Dec-25 |
| Unknown* | 655,262 | 3.50p | Ordinary |
09:28:05 - 03-Dec-25 |
| Sell* | 46,000 | 3.69p | Ordinary |
09:23:34 - 03-Dec-25 |
| Unknown* | 249,584 | 3.65p | Ordinary |
08:15:52 - 03-Dec-25 |
| Sell* | 28 | 3.70p | SI Trade |
08:12:48 - 03-Dec-25 |
| Buy* | 111 | 3.80p | Ordinary |
16:02:59 - 02-Dec-25 |
| Sell* | 40,432 | 3.70p | Ordinary |
15:31:18 - 02-Dec-25 |
| Sell* | 34,000 | 3.70p | Ordinary |
15:02:08 - 02-Dec-25 |
| Sell* | 8,620 | 3.60p | SI Trade |
14:29:21 - 02-Dec-25 |
| Unknown* | 201,102 | 3.725p | Ordinary |
13:39:45 - 02-Dec-25 |
| Sell* | 30,000 | 3.64p | Ordinary |
11:47:49 - 02-Dec-25 |
| Sell* | 62,500 | 3.64p | Ordinary |
11:18:28 - 02-Dec-25 |
| Buy* | 100,000 | 3.74p | Ordinary |
10:57:43 - 02-Dec-25 |
| Sell* | 40,000 | 3.65p | Ordinary |
09:45:55 - 02-Dec-25 |
| Buy* | 30,000 | 3.7475p | Ordinary |
09:24:00 - 02-Dec-25 |
| Sell* | 40,000 | 3.65p | Ordinary |
09:09:44 - 02-Dec-25 |
| Buy* | 20,000 | 3.75p | Ordinary |
08:23:15 - 02-Dec-25 |
| Unknown* | 259,740 | 3.75p | Ordinary |
08:22:49 - 02-Dec-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
08:22:49 - 02-Dec-25 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
08:22:39 - 02-Dec-25 |
| Buy* | 51 | 4.00p | SI Trade |
15:31:13 - 01-Dec-25 |
| Buy* | 25 | 4.00p | SI Trade |
15:31:13 - 01-Dec-25 |
| Sell* | 54 | 3.60p | SI Trade |
15:31:13 - 01-Dec-25 |
| Sell* | 162,092 | 3.75p | Ordinary |
15:31:01 - 01-Dec-25 |
| Sell* | 15,000 | 3.721p | Ordinary |
16:05:27 - 28-Nov-25 |
| Sell* | 18,188 | 3.721p | Ordinary |
16:02:09 - 28-Nov-25 |
| Sell* | 53,234 | 3.721p | Ordinary |
12:24:44 - 28-Nov-25 |
| Buy* | 6,456 | 4.00p | Ordinary |
10:48:29 - 28-Nov-25 |
| Sell* | 47,425 | 3.71p | Ordinary |
12:59:07 - 27-Nov-25 |
| Buy* | 25,000 | 3.95p | Ordinary |
10:52:33 - 27-Nov-25 |
| Sell* | 5,204 | 3.661p | Ordinary |
10:12:26 - 27-Nov-25 |
| Sell* | 154 | 3.60p | SI Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 50,000 | 3.70p | Uncrossing Trade |
16:35:04 - 26-Nov-25 |
| Buy* | 88,000 | 3.95p | Ordinary |
16:27:00 - 26-Nov-25 |
| Buy* | 112,000 | 3.952p | Ordinary |
16:26:39 - 26-Nov-25 |
| Buy* | 80,000 | 3.932p | Ordinary |
16:22:40 - 26-Nov-25 |
| Unknown* | 481,927 | 4.15p | Negotiated Trade |
15:18:53 - 26-Nov-25 |
| Buy* | 54 | 3.90p | SI Trade |
15:18:10 - 26-Nov-25 |
| Buy* | 51 | 3.90p | Ordinary |
15:08:07 - 26-Nov-25 |
| Buy* | 100,000 | 3.818p | Ordinary |
13:41:43 - 26-Nov-25 |
| Buy* | 5,133 | 3.818p | Ordinary |
11:41:55 - 26-Nov-25 |
| Sell* | 15 | 3.655p | Ordinary |
11:00:39 - 26-Nov-25 |
| Buy* | 16,775 | 3.818p | Ordinary |
10:26:06 - 26-Nov-25 |
| Buy* | 1,384 | 3.90p | SI Trade |
10:15:56 - 26-Nov-25 |
| Buy* | 25 | 3.90p | SI Trade |
10:15:56 - 26-Nov-25 |
| Buy* | 100 | 3.90p | SI Trade |
10:15:56 - 26-Nov-25 |
| Sell* | 2,150 | 3.60p | SI Trade |
10:15:56 - 26-Nov-25 |
| Sell* | 13,948 | 3.65p | Ordinary |
10:15:52 - 26-Nov-25 |
| Buy* | 90,000 | 3.818p | Ordinary |
09:29:45 - 26-Nov-25 |
| Sell* | 111 | 3.60p | SI Trade |
14:38:38 - 25-Nov-25 |
| Sell* | 500 | 3.60p | SI Trade |
14:38:38 - 25-Nov-25 |
| Buy* | 2,763 | 3.90p | SI Trade |
14:38:38 - 25-Nov-25 |
| Buy* | 116 | 3.90p | SI Trade |
14:38:38 - 25-Nov-25 |
| Buy* | 5,000 | 3.90p | SI Trade |
14:38:38 - 25-Nov-25 |
| Buy* | 269 | 3.90p | SI Trade |
14:38:38 - 25-Nov-25 |
| Sell* | 1,691 | 3.675p | Ordinary |
14:18:49 - 25-Nov-25 |
| Sell* | 20 | 3.675p | Ordinary |
12:42:24 - 25-Nov-25 |
| Unknown* | 424,422 | 3.6306p | Negotiated Trade |
12:42:06 - 25-Nov-25 |
| Sell* | 1,000 | 3.675p | Ordinary |
12:35:07 - 25-Nov-25 |