| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 5.10p | Ordinary |
14:19:51 - 20-Jun-25 |
| Sell* | 22,133 | 4.60p | Ordinary |
14:10:56 - 20-Jun-25 |
| Sell* | 124,099 | 4.60p | Ordinary |
08:04:59 - 20-Jun-25 |
| Buy* | 4 | 5.10p | Ordinary |
15:56:08 - 19-Jun-25 |
| Unknown* | 150,000 | 4.633p | Negotiated Trade |
14:07:51 - 19-Jun-25 |
| Unknown* | -50,000 | 4.90p | Correction Negotiated Trade |
13:33:11 - 19-Jun-25 |
| Buy* | 50,000 | 4.90p | Suspected BUY Trade |
13:33:11 - 19-Jun-25 |
| Unknown* | 199,893 | 4.60p | Ordinary |
11:29:17 - 19-Jun-25 |
| Sell* | 60,000 | 4.60p | Ordinary |
09:47:32 - 19-Jun-25 |
| Buy* | 58 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 444 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 490 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 737 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 100 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Sell* | 300 | 4.60p | SI Trade |
08:42:16 - 19-Jun-25 |
| Sell* | 30 | 4.60p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 980 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 19 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Buy* | 39 | 5.10p | SI Trade |
08:42:16 - 19-Jun-25 |
| Sell* | 11,000 | 4.80p | Uncrossing Trade |
16:35:24 - 18-Jun-25 |
| Buy* | 19,801 | 5.025p | Ordinary |
13:20:55 - 18-Jun-25 |
| Sell* | 20,000 | 4.60p | Ordinary |
11:41:08 - 18-Jun-25 |
| Sell* | 25,000 | 4.60p | Ordinary |
09:47:07 - 18-Jun-25 |
| Buy* | 19 | 5.10p | Ordinary |
16:05:43 - 17-Jun-25 |
| Buy* | 26,621 | 4.94p | Ordinary |
15:09:37 - 17-Jun-25 |
| Buy* | 10 | 5.10p | Ordinary |
15:02:17 - 17-Jun-25 |
| Sell* | 888 | 4.60p | Ordinary |
14:06:46 - 17-Jun-25 |
| Buy* | 7,755 | 4.86p | Suspected BUY Trade |
14:00:29 - 17-Jun-25 |
| Buy* | 27 | 5.10p | Ordinary |
13:45:24 - 17-Jun-25 |
| Unknown* | 145,759 | 4.772p | Ordinary |
12:18:25 - 17-Jun-25 |
| Buy* | 117 | 5.10p | Ordinary |
15:50:25 - 16-Jun-25 |
| Sell* | 57,077 | 4.772p | Ordinary |
13:25:44 - 16-Jun-25 |
| Unknown* | 198,019 | 5.05p | Ordinary |
11:51:13 - 16-Jun-25 |
| Sell* | 8,000 | 4.80p | Ordinary |
16:27:02 - 13-Jun-25 |
| Sell* | 100,000 | 4.50p | Negotiated Trade |
16:17:12 - 13-Jun-25 |
| Unknown* | 774,458 | 4.52p | Negotiated Trade |
14:44:49 - 13-Jun-25 |
| Buy* | 9,804 | 5.10p | Ordinary |
14:23:33 - 13-Jun-25 |
| Sell* | 24,039 | 4.765p | Ordinary |
14:13:14 - 13-Jun-25 |
| Sell* | 81,000 | 4.75p | Ordinary |
12:16:48 - 13-Jun-25 |
| Unknown* | 175,000 | 4.82p | Ordinary |
10:52:37 - 13-Jun-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
09:05:16 - 13-Jun-25 |
| Buy* | 27,137 | 5.10p | Ordinary |
09:04:30 - 13-Jun-25 |
| Buy* | 3 | 5.10p | Ordinary |
08:34:12 - 13-Jun-25 |
| Sell* | 60,000 | 4.80p | Ordinary |
08:01:10 - 13-Jun-25 |
| Buy* | 98 | 5.10p | Ordinary |
16:23:30 - 12-Jun-25 |
| Sell* | 1,196 | 4.70p | Ordinary |
12:46:13 - 12-Jun-25 |
| Sell* | 40,000 | 4.86p | Ordinary |
11:44:20 - 12-Jun-25 |
| Buy* | 20,000 | 5.10p | Ordinary |
10:47:46 - 12-Jun-25 |
| Buy* | 5,319 | 5.10p | Ordinary |
08:02:06 - 12-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:22:39 - 11-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:22:29 - 11-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
16:22:16 - 11-Jun-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
16:21:01 - 11-Jun-25 |
| Sell* | 55 | 4.70p | Ordinary |
15:04:37 - 11-Jun-25 |
| Sell* | 35,360 | 4.78p | Ordinary |
14:24:50 - 11-Jun-25 |
| Buy* | 10 | 5.00p | Ordinary |
13:26:43 - 11-Jun-25 |
| Buy* | 100 | 5.00p | Ordinary |
13:13:54 - 11-Jun-25 |
| Sell* | 16,926 | 4.75p | Ordinary |
13:06:00 - 11-Jun-25 |
| Buy* | 15,880 | 5.00p | Ordinary |
12:03:05 - 11-Jun-25 |
| Unknown* | 181,818 | 4.778p | Ordinary |
12:00:46 - 11-Jun-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
10:46:04 - 11-Jun-25 |
| Buy* | 21,000 | 4.98p | Ordinary |
10:26:44 - 11-Jun-25 |
| Buy* | 125 | 5.00p | SI Trade |
09:54:22 - 11-Jun-25 |
| Buy* | 19 | 5.00p | SI Trade |
09:54:22 - 11-Jun-25 |
| Sell* | 145 | 4.60p | SI Trade |
09:54:22 - 11-Jun-25 |
| Buy* | 35,000 | 4.995p | Ordinary |
09:54:11 - 11-Jun-25 |
| Buy* | 22 | 5.00p | Ordinary |
09:34:45 - 11-Jun-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
09:34:09 - 11-Jun-25 |
| Buy* | 15,521 | 5.00p | Ordinary |
09:28:07 - 11-Jun-25 |
| Buy* | 22,000 | 5.00p | Ordinary |
09:16:01 - 11-Jun-25 |
| Buy* | 60,000 | 4.995p | Ordinary |
08:58:51 - 11-Jun-25 |
| Buy* | 19,900 | 5.00p | Ordinary |
08:51:39 - 11-Jun-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:32:07 - 11-Jun-25 |
| Buy* | 100,000 | 4.90p | Ordinary |
08:27:34 - 11-Jun-25 |
| Sell* | 33,022 | 4.505p | Ordinary |
08:21:41 - 11-Jun-25 |
| Buy* | 34 | 5.00p | SI Trade |
08:21:40 - 11-Jun-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
08:21:24 - 11-Jun-25 |
| Buy* | 105,524 | 4.525p | Ordinary |
16:04:40 - 10-Jun-25 |
| Buy* | 53,329 | 4.50p | Ordinary |
15:24:47 - 10-Jun-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
13:29:00 - 10-Jun-25 |
| Sell* | 34 | 4.20p | SI Trade |
10:59:53 - 10-Jun-25 |
| Buy* | 100,000 | 4.70p | Ordinary |
08:28:15 - 10-Jun-25 |
| Buy* | 8 | 4.70p | Ordinary |
08:14:34 - 10-Jun-25 |
| Buy* | 153 | 4.50p | Ordinary |
14:06:10 - 09-Jun-25 |
| Buy* | 14,000 | 4.50p | Ordinary |
11:33:25 - 09-Jun-25 |
| Buy* | 25,000 | 4.40p | Ordinary |
10:25:42 - 09-Jun-25 |
| Buy* | 1,276 | 4.40p | Ordinary |
10:15:51 - 09-Jun-25 |
| Buy* | 55 | 4.50p | Ordinary |
08:31:07 - 09-Jun-25 |
| Buy* | 22,222 | 4.50p | Ordinary |
08:28:00 - 09-Jun-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:08:55 - 09-Jun-25 |
| Unknown* | 250,000 | 4.50p | Ordinary |
16:13:26 - 06-Jun-25 |
| Buy* | 116 | 4.50p | SI Trade |
16:12:34 - 06-Jun-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
15:25:40 - 06-Jun-25 |
| Buy* | 1,200 | 4.50p | SI Trade |
15:24:00 - 06-Jun-25 |
| Sell* | 1,316 | 4.00p | SI Trade |
15:24:00 - 06-Jun-25 |
| Buy* | 100 | 4.50p | SI Trade |
15:24:00 - 06-Jun-25 |
| Sell* | 100 | 4.00p | SI Trade |
15:24:00 - 06-Jun-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
15:23:54 - 06-Jun-25 |
| Buy* | 11 | 4.50p | Ordinary |
13:18:33 - 06-Jun-25 |
| Buy* | 14,000 | 4.33p | Ordinary |
12:04:00 - 06-Jun-25 |
| Buy* | 6,929 | 4.33p | Ordinary |
11:31:51 - 06-Jun-25 |
| Buy* | 16 | 4.50p | Ordinary |
10:47:14 - 06-Jun-25 |
| Buy* | 7,879 | 4.35p | Ordinary |
10:21:56 - 06-Jun-25 |
| Buy* | 44 | 4.50p | Ordinary |
09:21:04 - 06-Jun-25 |
| Unknown* | 343,000 | 4.40p | Negotiated Trade |
08:45:12 - 06-Jun-25 |
| Buy* | 10 | 4.50p | Ordinary |
08:14:37 - 06-Jun-25 |
| Buy* | 25,188 | 4.33p | Ordinary |
14:34:23 - 05-Jun-25 |
| Buy* | 2,800 | 4.33p | Ordinary |
12:37:09 - 05-Jun-25 |
| Buy* | 8,888 | 4.50p | Ordinary |
11:46:19 - 05-Jun-25 |
| Buy* | 25,028 | 4.495p | Ordinary |
11:43:12 - 05-Jun-25 |
| Buy* | 2,222 | 4.50p | Ordinary |
10:31:06 - 05-Jun-25 |
| Buy* | 29,000 | 4.325p | Ordinary |
09:37:24 - 05-Jun-25 |
| Buy* | 20,020 | 4.325p | Ordinary |
08:33:39 - 05-Jun-25 |
| Buy* | 9 | 4.50p | Ordinary |
08:04:50 - 05-Jun-25 |
| Buy* | 6,879 | 4.50p | SI Trade |
15:14:48 - 04-Jun-25 |
| Buy* | 111 | 4.50p | SI Trade |
15:14:48 - 04-Jun-25 |
| Buy* | 222 | 4.50p | SI Trade |
15:14:48 - 04-Jun-25 |
| Buy* | 3,417 | 4.325p | Ordinary |
09:51:07 - 04-Jun-25 |
| Buy* | 22,222 | 4.50p | Ordinary |
09:00:44 - 04-Jun-25 |
| Buy* | 10 | 4.50p | Ordinary |
08:08:13 - 04-Jun-25 |
| Buy* | 51,192 | 4.3111p | Ordinary |
14:42:15 - 03-Jun-25 |
| Buy* | 21,170 | 4.3111p | Ordinary |
14:06:36 - 03-Jun-25 |
| Buy* | 13,077 | 4.50p | Ordinary |
13:51:59 - 03-Jun-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
10:45:34 - 03-Jun-25 |
| Buy* | 2,307 | 4.2551p | Ordinary |
10:24:42 - 03-Jun-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:02:13 - 03-Jun-25 |
| Buy* | 3,077 | 4.50p | Ordinary |
12:45:03 - 02-Jun-25 |
| Buy* | 18,000 | 4.50p | Ordinary |
12:31:17 - 02-Jun-25 |
| Buy* | 22,133 | 4.50p | Ordinary |
10:11:15 - 02-Jun-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:07:11 - 02-Jun-25 |
| Buy* | 112,309 | 4.444p | Ordinary |
15:55:06 - 30-May-25 |
| Buy* | 7,606 | 4.444p | Ordinary |
15:43:03 - 30-May-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
15:26:13 - 30-May-25 |
| Buy* | 8,865 | 4.444p | Ordinary |
13:41:32 - 30-May-25 |
| Buy* | 25,000 | 4.444p | Ordinary |
12:28:32 - 30-May-25 |
| Buy* | 50,000 | 4.444p | Ordinary |
11:06:48 - 30-May-25 |
| Buy* | 23,672 | 4.275p | Ordinary |
09:18:57 - 30-May-25 |
| Sell* | 83,000 | 4.21p | Ordinary |
08:40:23 - 30-May-25 |
| Buy* | 8 | 4.50p | Ordinary |
08:13:11 - 30-May-25 |
| Sell* | 50,000 | 4.00p | Uncrossing Trade |
14:00:18 - 29-May-25 |
| Buy* | 30 | 4.50p | Ordinary |
13:28:16 - 29-May-25 |
| Buy* | 60,383 | 4.251p | Ordinary |
10:25:14 - 29-May-25 |
| Buy* | 107,340 | 4.252p | Ordinary |
09:33:29 - 29-May-25 |
| Buy* | 1,001 | 4.495p | Ordinary |
09:15:39 - 29-May-25 |
| Buy* | 40 | 4.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 44 | 4.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 343 | 4.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 152 | 4.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 3,071 | 4.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 4,071 | 4.00p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 625 | 4.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 250 | 4.50p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 250 | 4.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:02:20 - 29-May-25 |
| Buy* | 113,432 | 4.40p | Ordinary |
14:09:52 - 28-May-25 |
| Buy* | 8 | 4.50p | Ordinary |
08:12:28 - 28-May-25 |
| Sell* | 2,420 | 4.235p | Ordinary |
16:18:21 - 27-May-25 |
| Buy* | 3,049 | 4.50p | Ordinary |
14:36:28 - 27-May-25 |
| Unknown* | 198,142 | 4.22p | Ordinary |
13:47:02 - 27-May-25 |
| Buy* | 67,415 | 4.45p | Ordinary |
12:31:30 - 27-May-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
11:41:40 - 27-May-25 |
| Buy* | 2 | 4.50p | Ordinary |
10:28:06 - 27-May-25 |
| Buy* | 10,845 | 4.50p | Ordinary |
08:09:47 - 27-May-25 |
| Buy* | 20 | 4.50p | Ordinary |
08:03:34 - 27-May-25 |
| Buy* | 22 | 4.50p | Ordinary |
16:07:44 - 23-May-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
15:48:14 - 23-May-25 |
| Sell* | 100,000 | 4.22p | Ordinary |
12:17:42 - 23-May-25 |
| Sell* | 11,719 | 4.00p | Ordinary |
09:14:35 - 23-May-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:05:56 - 23-May-25 |
| Buy* | 40,000 | 4.45p | Ordinary |
16:06:48 - 22-May-25 |
| Unknown* | 162,052 | 4.187p | Ordinary |
12:50:30 - 22-May-25 |
| Buy* | 65 | 4.50p | Ordinary |
10:55:58 - 22-May-25 |
| Buy* | 689 | 4.50p | Ordinary |
10:35:50 - 22-May-25 |
| Unknown* | 178,000 | 4.3083p | Ordinary |
09:58:12 - 22-May-25 |
| Buy* | 23 | 4.50p | SI Trade |
09:38:55 - 22-May-25 |
| Buy* | 17,177 | 4.3083p | Ordinary |
09:18:35 - 22-May-25 |
| Buy* | 25,000 | 4.3083p | Ordinary |
08:55:01 - 22-May-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:13:25 - 22-May-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
16:42:21 - 21-May-25 |
| Buy* | 24,000 | 4.3083p | Ordinary |
15:47:14 - 21-May-25 |
| Unknown* | 360,000 | 4.30p | SI Trade |
15:22:49 - 21-May-25 |
| Buy* | 100 | 4.50p | SI Trade |
15:21:01 - 21-May-25 |
| Buy* | 1,638 | 4.50p | SI Trade |
15:21:01 - 21-May-25 |
| Buy* | 222 | 4.50p | SI Trade |
15:21:01 - 21-May-25 |
| Buy* | 28,594 | 4.27p | Ordinary |
13:41:03 - 21-May-25 |
| Buy* | 43,010 | 4.187p | Ordinary |
10:09:53 - 21-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:21:53 - 21-May-25 |
| Buy* | 8 | 4.30p | Ordinary |
13:37:05 - 20-May-25 |
| Buy* | 2 | 4.30p | Ordinary |
13:36:26 - 20-May-25 |
| Sell* | 295 | 4.0351p | Ordinary |
11:57:07 - 20-May-25 |
| Buy* | 11 | 4.30p | Ordinary |
08:02:49 - 20-May-25 |
| Buy* | 117,233 | 4.185p | Ordinary |
15:54:11 - 19-May-25 |
| Buy* | 3 | 4.30p | Ordinary |
14:59:03 - 19-May-25 |
| Buy* | 2 | 4.30p | Ordinary |
14:58:39 - 19-May-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
14:18:07 - 19-May-25 |
| Buy* | 2,325 | 4.30p | Ordinary |
08:34:04 - 19-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:05:56 - 19-May-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
16:08:31 - 16-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
15:19:13 - 16-May-25 |