| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,309 | 4.444p | Ordinary |
15:55:06 - 30-May-25 |
| Buy* | 7,606 | 4.444p | Ordinary |
15:43:03 - 30-May-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
15:26:13 - 30-May-25 |
| Buy* | 8,865 | 4.444p | Ordinary |
13:41:32 - 30-May-25 |
| Buy* | 25,000 | 4.444p | Ordinary |
12:28:32 - 30-May-25 |
| Buy* | 50,000 | 4.444p | Ordinary |
11:06:48 - 30-May-25 |
| Buy* | 23,672 | 4.275p | Ordinary |
09:18:57 - 30-May-25 |
| Sell* | 83,000 | 4.21p | Ordinary |
08:40:23 - 30-May-25 |
| Buy* | 8 | 4.50p | Ordinary |
08:13:11 - 30-May-25 |
| Sell* | 50,000 | 4.00p | Uncrossing Trade |
14:00:18 - 29-May-25 |
| Buy* | 30 | 4.50p | Ordinary |
13:28:16 - 29-May-25 |
| Buy* | 60,383 | 4.251p | Ordinary |
10:25:14 - 29-May-25 |
| Buy* | 107,340 | 4.252p | Ordinary |
09:33:29 - 29-May-25 |
| Buy* | 1,001 | 4.495p | Ordinary |
09:15:39 - 29-May-25 |
| Buy* | 40 | 4.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 44 | 4.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 343 | 4.50p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 152 | 4.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 3,071 | 4.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 4,071 | 4.00p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 625 | 4.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 250 | 4.50p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 250 | 4.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:02:20 - 29-May-25 |
| Buy* | 113,432 | 4.40p | Ordinary |
14:09:52 - 28-May-25 |
| Buy* | 8 | 4.50p | Ordinary |
08:12:28 - 28-May-25 |
| Sell* | 2,420 | 4.235p | Ordinary |
16:18:21 - 27-May-25 |
| Buy* | 3,049 | 4.50p | Ordinary |
14:36:28 - 27-May-25 |
| Unknown* | 198,142 | 4.22p | Ordinary |
13:47:02 - 27-May-25 |
| Buy* | 67,415 | 4.45p | Ordinary |
12:31:30 - 27-May-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
11:41:40 - 27-May-25 |
| Buy* | 2 | 4.50p | Ordinary |
10:28:06 - 27-May-25 |
| Buy* | 10,845 | 4.50p | Ordinary |
08:09:47 - 27-May-25 |
| Buy* | 20 | 4.50p | Ordinary |
08:03:34 - 27-May-25 |
| Buy* | 22 | 4.50p | Ordinary |
16:07:44 - 23-May-25 |
| Unknown* | 200,000 | 4.30p | Ordinary |
15:48:14 - 23-May-25 |
| Sell* | 100,000 | 4.22p | Ordinary |
12:17:42 - 23-May-25 |
| Sell* | 11,719 | 4.00p | Ordinary |
09:14:35 - 23-May-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:05:56 - 23-May-25 |
| Buy* | 40,000 | 4.45p | Ordinary |
16:06:48 - 22-May-25 |
| Unknown* | 162,052 | 4.187p | Ordinary |
12:50:30 - 22-May-25 |
| Buy* | 65 | 4.50p | Ordinary |
10:55:58 - 22-May-25 |
| Buy* | 689 | 4.50p | Ordinary |
10:35:50 - 22-May-25 |
| Unknown* | 178,000 | 4.3083p | Ordinary |
09:58:12 - 22-May-25 |
| Buy* | 23 | 4.50p | SI Trade |
09:38:55 - 22-May-25 |
| Buy* | 17,177 | 4.3083p | Ordinary |
09:18:35 - 22-May-25 |
| Buy* | 25,000 | 4.3083p | Ordinary |
08:55:01 - 22-May-25 |
| Buy* | 11 | 4.50p | Ordinary |
08:13:25 - 22-May-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
16:42:21 - 21-May-25 |
| Buy* | 24,000 | 4.3083p | Ordinary |
15:47:14 - 21-May-25 |
| Unknown* | 360,000 | 4.30p | SI Trade |
15:22:49 - 21-May-25 |
| Buy* | 100 | 4.50p | SI Trade |
15:21:01 - 21-May-25 |
| Buy* | 1,638 | 4.50p | SI Trade |
15:21:01 - 21-May-25 |
| Buy* | 222 | 4.50p | SI Trade |
15:21:01 - 21-May-25 |
| Buy* | 28,594 | 4.27p | Ordinary |
13:41:03 - 21-May-25 |
| Buy* | 43,010 | 4.187p | Ordinary |
10:09:53 - 21-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:21:53 - 21-May-25 |
| Buy* | 8 | 4.30p | Ordinary |
13:37:05 - 20-May-25 |
| Buy* | 2 | 4.30p | Ordinary |
13:36:26 - 20-May-25 |
| Sell* | 295 | 4.0351p | Ordinary |
11:57:07 - 20-May-25 |
| Buy* | 11 | 4.30p | Ordinary |
08:02:49 - 20-May-25 |
| Buy* | 117,233 | 4.185p | Ordinary |
15:54:11 - 19-May-25 |
| Buy* | 3 | 4.30p | Ordinary |
14:59:03 - 19-May-25 |
| Buy* | 2 | 4.30p | Ordinary |
14:58:39 - 19-May-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
14:18:07 - 19-May-25 |
| Buy* | 2,325 | 4.30p | Ordinary |
08:34:04 - 19-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:05:56 - 19-May-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
16:08:31 - 16-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
15:19:13 - 16-May-25 |
| Sell* | 93,634 | 4.05p | Ordinary |
12:12:26 - 16-May-25 |
| Buy* | 1,744 | 4.30p | Ordinary |
09:47:28 - 16-May-25 |
| Buy* | 11 | 4.30p | Ordinary |
08:09:02 - 16-May-25 |
| Buy* | 10,000 | 4.19p | Ordinary |
10:37:19 - 15-May-25 |
| Sell* | 3,833 | 4.00p | Ordinary |
09:52:42 - 15-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:09:16 - 15-May-25 |
| Buy* | 6 | 4.30p | Ordinary |
14:43:04 - 14-May-25 |
| Buy* | 2 | 4.30p | Ordinary |
14:42:11 - 14-May-25 |
| Sell* | 19,392 | 4.00p | Ordinary |
14:03:33 - 14-May-25 |
| Buy* | 2 | 4.30p | Ordinary |
13:08:23 - 14-May-25 |
| Sell* | 34,631 | 4.05p | Ordinary |
12:44:45 - 14-May-25 |
| Buy* | 11 | 4.30p | Ordinary |
08:07:48 - 14-May-25 |
| Sell* | 7,309 | 4.00p | Ordinary |
08:04:54 - 14-May-25 |
| Buy* | 79 | 4.30p | Ordinary |
16:22:48 - 13-May-25 |
| Buy* | 23,866 | 4.19p | Ordinary |
12:43:10 - 13-May-25 |
| Sell* | 3,451 | 4.00p | SI Trade |
11:55:25 - 13-May-25 |
| Buy* | 23 | 4.30p | SI Trade |
11:55:25 - 13-May-25 |
| Buy* | 23 | 4.30p | SI Trade |
11:55:25 - 13-May-25 |
| Sell* | 2,419 | 4.02p | Ordinary |
11:16:24 - 13-May-25 |
| Sell* | 150,000 | 4.084p | Ordinary |
11:13:57 - 13-May-25 |
| Sell* | 78,697 | 4.111p | Ordinary |
11:07:55 - 13-May-25 |
| Buy* | 23,584 | 4.24p | Ordinary |
10:47:47 - 13-May-25 |
| Buy* | 40,000 | 4.25p | Ordinary |
10:20:30 - 13-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:12:27 - 13-May-25 |
| Sell* | 112 | 4.111p | Ordinary |
15:13:43 - 12-May-25 |
| Buy* | 25,000 | 4.2844p | Ordinary |
10:58:16 - 12-May-25 |
| Sell* | 80 | 4.111p | Ordinary |
10:11:11 - 12-May-25 |
| Unknown* | 151,380 | 4.111p | Ordinary |
09:24:41 - 12-May-25 |
| Sell* | 112,670 | 4.125p | Ordinary |
08:53:34 - 12-May-25 |
| Unknown* | 232,558 | 4.30p | Ordinary |
08:35:50 - 09-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:02:40 - 09-May-25 |
| Buy* | 2 | 4.30p | Ordinary |
16:29:38 - 08-May-25 |
| Sell* | 100,000 | 4.078p | Ordinary |
14:33:47 - 08-May-25 |
| Buy* | 6,977 | 4.30p | Ordinary |
09:59:37 - 08-May-25 |
| Sell* | 6,285 | 4.078p | Ordinary |
09:06:00 - 08-May-25 |
| Buy* | 2,419 | 4.30p | Ordinary |
08:24:28 - 08-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:11:57 - 08-May-25 |
| Buy* | 2,325 | 4.30p | Ordinary |
10:31:28 - 07-May-25 |
| Sell* | 366 | 4.00p | Ordinary |
09:12:23 - 07-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:09:54 - 07-May-25 |
| Buy* | 23 | 4.30p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 3 | 4.30p | Ordinary |
15:55:39 - 06-May-25 |
| Sell* | 11,174 | 4.10p | Ordinary |
15:48:14 - 06-May-25 |
| Sell* | 101,486 | 4.1878p | Ordinary |
15:14:32 - 06-May-25 |
| Sell* | 30,000 | 4.1878p | Ordinary |
08:30:59 - 06-May-25 |
| Sell* | 74,821 | 4.20p | Ordinary |
08:10:54 - 06-May-25 |
| Unknown* | 47 | 4.20p | SI Trade |
08:10:39 - 06-May-25 |
| Buy* | 23 | 4.20p | Ordinary |
08:06:56 - 06-May-25 |
| Buy* | 2,000 | 4.20p | Ordinary |
15:35:52 - 02-May-25 |
| Buy* | 7 | 4.20p | Ordinary |
14:24:17 - 02-May-25 |
| Buy* | 487,842 | 4.10p | Suspected BUY Trade |
12:29:55 - 02-May-25 |
| Buy* | 485,037 | 4.10p | Suspected BUY Trade |
12:29:55 - 02-May-25 |
| Unknown* | 487,476 | 4.10p | Negotiated Trade |
12:29:55 - 02-May-25 |
| Unknown* | -485,037 | 4.10p | Correction Negotiated Trade |
12:29:55 - 02-May-25 |
| Buy* | 20,000 | 4.20p | Ordinary |
12:00:41 - 02-May-25 |
| Buy* | 47 | 4.20p | SI Trade |
08:00:23 - 02-May-25 |
| Buy* | 23 | 4.20p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,238 | 4.20p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 86,374 | 4.11p | Ordinary |
08:39:40 - 01-May-25 |
| Buy* | 9 | 4.20p | Ordinary |
08:15:08 - 01-May-25 |
| Buy* | 463 | 4.10p | Ordinary |
08:03:05 - 01-May-25 |
| Sell* | 84,923 | 4.00p | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 2 | 4.20p | Ordinary |
16:07:42 - 30-Apr-25 |
| Sell* | 740 | 4.00p | SI Trade |
15:12:48 - 30-Apr-25 |
| Buy* | 100,000 | 4.24p | Suspected BUY Trade |
15:12:39 - 30-Apr-25 |
| Buy* | 120,000 | 4.10p | Ordinary |
14:14:20 - 30-Apr-25 |
| Buy* | 23,667 | 4.20p | Ordinary |
13:10:46 - 30-Apr-25 |
| Sell* | 8,386 | 4.00p | SI Trade |
13:06:41 - 30-Apr-25 |
| Buy* | 60,535 | 4.12p | Ordinary |
13:05:57 - 30-Apr-25 |
| Buy* | 119 | 4.20p | Ordinary |
11:54:59 - 30-Apr-25 |
| Unknown* | 238,000 | 4.20p | Ordinary |
11:29:30 - 30-Apr-25 |
| Unknown* | 238,568 | 4.19p | Negotiated Trade |
11:29:13 - 30-Apr-25 |
| Unknown* | 251,535 | 3.974p | Ordinary |
11:26:45 - 30-Apr-25 |
| Buy* | 15 | 4.00p | Ordinary |
10:11:51 - 30-Apr-25 |
| Buy* | 63,442 | 3.95p | Ordinary |
08:46:15 - 30-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:12:38 - 30-Apr-25 |
| Buy* | 44 | 4.00p | SI Trade |
16:35:00 - 29-Apr-25 |
| Buy* | 1,078 | 4.00p | SI Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 295 | 3.50p | SI Trade |
16:35:00 - 29-Apr-25 |
| Buy* | 25 | 4.00p | SI Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 135 | 3.50p | SI Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 1,217 | 3.50p | SI Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 125 | 3.50p | SI Trade |
16:35:00 - 29-Apr-25 |
| Buy* | 3,125 | 4.00p | SI Trade |
16:35:00 - 29-Apr-25 |
| Unknown* | 250,004 | 4.00p | Ordinary |
15:41:38 - 29-Apr-25 |
| Buy* | 12 | 4.00p | Ordinary |
15:12:06 - 29-Apr-25 |
| Buy* | 30 | 4.00p | Ordinary |
12:43:59 - 29-Apr-25 |
| Buy* | 140,982 | 3.7551p | Ordinary |
09:25:31 - 29-Apr-25 |
| Unknown* | 37,159 | 3.75p | Ordinary |
09:06:16 - 29-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:12:07 - 29-Apr-25 |
| Unknown* | 33,573 | 3.75p | Ordinary |
08:12:06 - 29-Apr-25 |
| Buy* | 4,931 | 3.975p | Ordinary |
15:47:07 - 28-Apr-25 |
| Sell* | 5,000 | 3.74p | Ordinary |
13:31:57 - 28-Apr-25 |
| Buy* | 14 | 4.00p | Ordinary |
11:08:21 - 28-Apr-25 |
| Sell* | 10,000 | 3.725p | Ordinary |
10:34:40 - 28-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:07:12 - 28-Apr-25 |
| Buy* | 50,778 | 3.92p | Ordinary |
15:58:39 - 25-Apr-25 |
| Buy* | 239 | 4.00p | Ordinary |
15:21:58 - 25-Apr-25 |
| Sell* | 929 | 3.71p | Ordinary |
14:58:14 - 25-Apr-25 |
| Buy* | 775 | 4.00p | Ordinary |
11:47:13 - 25-Apr-25 |
| Buy* | 6,553 | 3.815p | Ordinary |
09:18:41 - 25-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:08:21 - 25-Apr-25 |
| Sell* | 100,000 | 3.695p | Ordinary |
15:16:25 - 24-Apr-25 |
| Buy* | 4 | 4.00p | Ordinary |
13:45:12 - 24-Apr-25 |
| Buy* | 9 | 4.00p | Ordinary |
13:44:31 - 24-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
13:43:28 - 24-Apr-25 |
| Sell* | 2,157 | 3.69p | Ordinary |
13:38:57 - 24-Apr-25 |
| Sell* | 20,000 | 3.69p | Ordinary |
12:55:31 - 24-Apr-25 |
| Buy* | 14 | 4.00p | Ordinary |
11:02:49 - 24-Apr-25 |
| Buy* | 33 | 4.00p | Ordinary |
11:01:49 - 24-Apr-25 |
| Buy* | 408 | 4.00p | SI Trade |
10:28:59 - 24-Apr-25 |
| Buy* | 29 | 4.00p | SI Trade |
10:28:59 - 24-Apr-25 |
| Buy* | 13,657 | 3.815p | Ordinary |
08:47:57 - 24-Apr-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 100 | 3.66p | Ordinary |
08:32:07 - 24-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:16:57 - 24-Apr-25 |
| Buy* | 65,530 | 3.815p | Ordinary |
16:23:30 - 23-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
14:52:27 - 23-Apr-25 |
| Buy* | 39,267 | 3.82p | Ordinary |
13:47:20 - 23-Apr-25 |
| Buy* | 3 | 4.00p | Ordinary |
13:44:39 - 23-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
13:44:06 - 23-Apr-25 |
| Sell* | 10 | 3.65p | Ordinary |
13:00:39 - 23-Apr-25 |
| Buy* | 8 | 4.00p | Ordinary |
09:53:01 - 23-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
09:51:55 - 23-Apr-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
08:34:07 - 23-Apr-25 |
| Buy* | 11 | 4.00p | Ordinary |
08:09:03 - 23-Apr-25 |
| Unknown* | 333,333 | 4.70p | OTC Trade |
16:20:46 - 22-Apr-25 |
| Buy* | 52,183 | 3.825p | Ordinary |
16:06:15 - 22-Apr-25 |
| Sell* | 19,361 | 3.645p | Ordinary |
15:59:25 - 22-Apr-25 |