| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,577 | 6.29p | Ordinary |
13:08:22 - 29-Aug-25 |
| Sell* | 45,237 | 6.251p | Ordinary |
12:29:49 - 29-Aug-25 |
| Buy* | 156 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Buy* | 307 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Buy* | 16,923 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Buy* | 4,892 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Buy* | 50 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Buy* | 768 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Buy* | 61 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Buy* | 15,384 | 6.50p | SI Trade |
12:17:59 - 29-Aug-25 |
| Unknown* | 163,756 | 6.11p | Negotiated Trade |
12:17:41 - 29-Aug-25 |
| Sell* | 7,400 | 6.358p | Ordinary |
11:34:38 - 29-Aug-25 |
| Sell* | 3,932 | 6.358p | Ordinary |
11:29:03 - 29-Aug-25 |
| Sell* | 15,665 | 6.358p | Ordinary |
10:59:25 - 29-Aug-25 |
| Sell* | 50 | 6.20p | Ordinary |
10:58:22 - 29-Aug-25 |
| Sell* | 31,771 | 6.358p | Ordinary |
10:53:22 - 29-Aug-25 |
| Sell* | 40,000 | 6.36p | Ordinary |
10:34:10 - 29-Aug-25 |
| Sell* | 50,000 | 6.37p | Ordinary |
09:59:21 - 29-Aug-25 |
| Sell* | 36,295 | 6.37p | Ordinary |
09:55:58 - 29-Aug-25 |
| Sell* | 2,500 | 6.40p | Ordinary |
09:37:39 - 29-Aug-25 |
| Unknown* | 156,675 | 6.375p | Ordinary |
09:13:31 - 29-Aug-25 |
| Sell* | 6,500 | 6.40p | Ordinary |
08:59:18 - 29-Aug-25 |
| Unknown* | 100,000 | 6.221p | Ordinary |
08:44:49 - 29-Aug-25 |
| Buy* | 30,716 | 6.495p | Ordinary |
08:27:44 - 29-Aug-25 |
| Buy* | 37,250 | 6.48p | Ordinary |
08:27:21 - 29-Aug-25 |
| Buy* | 80,292 | 6.495p | Ordinary |
08:05:22 - 29-Aug-25 |
| Buy* | 92,165 | 6.51p | Ordinary |
08:04:03 - 29-Aug-25 |
| Buy* | 4,629 | 6.48p | Ordinary |
08:01:48 - 29-Aug-25 |
| Sell* | 440,500 | 6.30p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
16:09:32 - 28-Aug-25 |
| Buy* | 58,282 | 6.52p | Ordinary |
15:56:06 - 28-Aug-25 |
| Unknown* | 150,000 | 6.40p | Ordinary |
15:55:05 - 28-Aug-25 |
| Buy* | 6,500 | 6.60p | Ordinary |
15:44:54 - 28-Aug-25 |
| Buy* | 6,500 | 6.60p | Ordinary |
15:42:21 - 28-Aug-25 |
| Buy* | 8,977 | 6.60p | Ordinary |
15:39:32 - 28-Aug-25 |
| Buy* | 16,767 | 6.525p | Ordinary |
15:20:33 - 28-Aug-25 |
| Buy* | 50,000 | 6.525p | Ordinary |
15:20:11 - 28-Aug-25 |
| Buy* | 15,184 | 6.54p | Ordinary |
15:13:09 - 28-Aug-25 |
| Sell* | 21,222 | 6.251p | Ordinary |
15:06:29 - 28-Aug-25 |
| Unknown* | 250,000 | 6.275p | Negotiated Trade |
14:56:03 - 28-Aug-25 |
| Buy* | 30,473 | 6.55p | Ordinary |
14:54:46 - 28-Aug-25 |
| Sell* | 84,231 | 6.35p | Ordinary |
14:52:46 - 28-Aug-25 |
| Sell* | 300,000 | 6.35p | Ordinary |
14:38:47 - 28-Aug-25 |
| Buy* | 2,174 | 6.60p | Ordinary |
14:35:56 - 28-Aug-25 |
| Buy* | 1,000 | 6.57p | Ordinary |
14:28:35 - 28-Aug-25 |
| Sell* | 10,000 | 6.325p | Ordinary |
14:25:33 - 28-Aug-25 |
| Sell* | 10,000 | 6.325p | Ordinary |
14:25:28 - 28-Aug-25 |
| Buy* | 45,482 | 6.575p | Ordinary |
14:24:26 - 28-Aug-25 |
| Buy* | 30,478 | 6.48p | Ordinary |
14:10:42 - 28-Aug-25 |
| Buy* | 30,602 | 6.47p | Ordinary |
14:05:12 - 28-Aug-25 |
| Buy* | 69,444 | 6.48p | Ordinary |
14:02:26 - 28-Aug-25 |
| Sell* | 10,000 | 6.30p | Ordinary |
13:51:25 - 28-Aug-25 |
| Sell* | 80,907 | 6.40p | Ordinary |
12:46:42 - 28-Aug-25 |
| Buy* | 90,773 | 6.60p | Ordinary |
12:28:35 - 28-Aug-25 |
| Sell* | 100,000 | 6.26p | Ordinary |
12:20:46 - 28-Aug-25 |
| Sell* | 4,732 | 6.225p | Ordinary |
12:17:03 - 28-Aug-25 |
| Buy* | 12,878 | 6.60p | Ordinary |
11:50:55 - 28-Aug-25 |
| Buy* | 50,000 | 6.59p | Ordinary |
11:45:08 - 28-Aug-25 |
| Buy* | 8,165 | 6.60p | Ordinary |
11:36:52 - 28-Aug-25 |
| Unknown* | 159,807 | 6.261p | Ordinary |
11:31:03 - 28-Aug-25 |
| Buy* | 9,844 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 16,500 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 119 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 151 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 14 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 3,731 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 27 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 447 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 32 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 45 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 14 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 17,105 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 746 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 197 | 6.70p | SI Trade |
11:31:02 - 28-Aug-25 |
| Buy* | 16,400 | 6.395p | Ordinary |
11:28:01 - 28-Aug-25 |
| Buy* | 23,455 | 6.395p | Ordinary |
11:11:12 - 28-Aug-25 |
| Unknown* | 198,407 | 6.50p | Negotiated Trade |
11:07:14 - 28-Aug-25 |
| Buy* | 5,587 | 6.425p | Ordinary |
10:58:19 - 28-Aug-25 |
| Sell* | 100,000 | 6.251p | Ordinary |
10:53:47 - 28-Aug-25 |
| Buy* | 10,000 | 6.425p | Ordinary |
10:35:56 - 28-Aug-25 |
| Unknown* | 155,000 | 6.436p | Ordinary |
10:27:38 - 28-Aug-25 |
| Sell* | 52,160 | 6.225p | Ordinary |
09:50:58 - 28-Aug-25 |
| Buy* | 27,890 | 6.436p | Ordinary |
09:32:22 - 28-Aug-25 |
| Buy* | 27,890 | 6.436p | Ordinary |
09:29:06 - 28-Aug-25 |
| Sell* | 112,120 | 6.255p | Ordinary |
09:28:46 - 28-Aug-25 |
| Sell* | 150,000 | 6.255p | Ordinary |
09:28:45 - 28-Aug-25 |
| Unknown* | 100,000 | 6.30p | Ordinary |
08:16:10 - 28-Aug-25 |
| Sell* | 600,000 | 6.25p | Uncrossing Trade |
16:35:14 - 27-Aug-25 |
| Buy* | 31,020 | 6.436p | Ordinary |
16:29:18 - 27-Aug-25 |
| Sell* | 49,343 | 6.225p | Ordinary |
16:24:45 - 27-Aug-25 |
| Unknown* | 500,000 | 6.24p | Negotiated Trade |
16:22:51 - 27-Aug-25 |
| Buy* | 11,000 | 6.44p | Ordinary |
16:16:21 - 27-Aug-25 |
| Unknown* | -12,000 | 6.44p | Ordinary Correction |
16:16:21 - 27-Aug-25 |
| Buy* | 12,000 | 6.44p | Ordinary |
16:16:21 - 27-Aug-25 |
| Buy* | 7,500 | 6.40p | Ordinary |
16:09:12 - 27-Aug-25 |
| Buy* | 10,000 | 6.40p | Ordinary |
16:07:21 - 27-Aug-25 |
| Sell* | 13,021 | 6.225p | Ordinary |
15:51:46 - 27-Aug-25 |
| Buy* | 38,819 | 6.44p | Ordinary |
15:50:18 - 27-Aug-25 |
| Unknown* | 70,099 | 6.30p | Ordinary |
15:43:41 - 27-Aug-25 |
| Unknown* | 158,102 | 6.325p | Ordinary |
15:36:55 - 27-Aug-25 |
| Buy* | 15,384 | 6.325p | Ordinary |
15:27:31 - 27-Aug-25 |
| Buy* | 10,000 | 6.34p | Ordinary |
15:17:00 - 27-Aug-25 |
| Sell* | 50,000 | 6.225p | Ordinary |
15:12:59 - 27-Aug-25 |
| Sell* | 50,000 | 6.225p | Ordinary |
14:33:31 - 27-Aug-25 |
| Unknown* | 500,000 | 6.228p | Negotiated Trade |
14:12:24 - 27-Aug-25 |
| Buy* | 7,823 | 6.34p | Ordinary |
14:09:14 - 27-Aug-25 |
| Unknown* | 250,000 | 6.235p | Ordinary |
14:08:21 - 27-Aug-25 |
| Sell* | 97,960 | 6.225p | Ordinary |
13:56:39 - 27-Aug-25 |
| Buy* | 20,000 | 6.375p | Ordinary |
13:41:36 - 27-Aug-25 |
| Buy* | 15,513 | 6.375p | Ordinary |
13:39:29 - 27-Aug-25 |
| Sell* | 29,302 | 6.22p | Ordinary |
13:33:24 - 27-Aug-25 |
| Sell* | 22,210 | 6.22p | Ordinary |
13:32:36 - 27-Aug-25 |
| Buy* | 15,592 | 6.375p | Ordinary |
13:22:15 - 27-Aug-25 |
| Buy* | 78,291 | 6.38p | Ordinary |
13:18:43 - 27-Aug-25 |
| Sell* | 25,000 | 6.20p | Ordinary |
13:09:45 - 27-Aug-25 |
| Sell* | 70,000 | 6.21p | Ordinary |
13:07:01 - 27-Aug-25 |
| Sell* | 16,296 | 6.21p | Ordinary |
13:06:22 - 27-Aug-25 |
| Unknown* | 385,000 | 6.50p | Negotiated Trade |
13:05:16 - 27-Aug-25 |
| Buy* | 10,000 | 6.38p | Ordinary |
13:05:16 - 27-Aug-25 |
| Unknown* | 106,276 | 6.21p | Ordinary |
13:05:03 - 27-Aug-25 |
| Unknown* | 121,411 | 6.583p | Ordinary |
12:36:10 - 27-Aug-25 |
| Sell* | 50,796 | 6.311p | Ordinary |
12:21:16 - 27-Aug-25 |
| Buy* | 38,400 | 6.513p | Ordinary |
12:02:24 - 27-Aug-25 |
| Buy* | 72,500 | 6.519p | Ordinary |
12:01:00 - 27-Aug-25 |
| Buy* | 10,000 | 6.52p | Ordinary |
11:55:07 - 27-Aug-25 |
| Sell* | 4,000 | 6.121p | Ordinary |
11:39:50 - 27-Aug-25 |
| Unknown* | 300,000 | 6.39p | Ordinary |
11:36:45 - 27-Aug-25 |
| Unknown* | 109,672 | 6.39p | Ordinary |
11:27:38 - 27-Aug-25 |
| Sell* | 50,000 | 6.405p | Ordinary |
11:25:52 - 27-Aug-25 |
| Sell* | 31,205 | 6.39p | Ordinary |
11:11:34 - 27-Aug-25 |
| Unknown* | 150,000 | 6.30p | Ordinary |
11:09:24 - 27-Aug-25 |
| Sell* | 79,366 | 6.30p | Ordinary |
10:59:32 - 27-Aug-25 |
| Sell* | 14,300 | 6.405p | Ordinary |
10:57:14 - 27-Aug-25 |
| Buy* | 37,764 | 6.62p | Ordinary |
10:46:44 - 27-Aug-25 |
| Unknown* | 500,000 | 6.305p | Negotiated Trade |
10:43:31 - 27-Aug-25 |
| Sell* | 80,000 | 6.404p | Ordinary |
10:42:27 - 27-Aug-25 |
| Sell* | 80,000 | 6.404p | Ordinary |
10:41:09 - 27-Aug-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
10:37:04 - 27-Aug-25 |
| Unknown* | 180,451 | 6.65p | Ordinary |
10:28:41 - 27-Aug-25 |
| Sell* | 80,646 | 6.42p | Ordinary |
10:18:52 - 27-Aug-25 |
| Sell* | 80,907 | 6.4221p | Ordinary |
10:18:08 - 27-Aug-25 |
| Buy* | 150 | 6.80p | Ordinary |
10:18:05 - 27-Aug-25 |
| Buy* | 20,845 | 6.71p | Ordinary |
10:14:40 - 27-Aug-25 |
| Sell* | 19,990 | 6.42p | Ordinary |
10:14:08 - 27-Aug-25 |
| Unknown* | 481 | 6.50p | SI Trade |
10:14:08 - 27-Aug-25 |
| Sell* | 481 | 6.20p | SI Trade |
10:14:08 - 27-Aug-25 |
| Buy* | 76,846 | 6.50p | Ordinary |
10:14:02 - 27-Aug-25 |
| Buy* | 70,000 | 6.31p | Ordinary |
10:06:32 - 27-Aug-25 |
| Buy* | 3,800 | 6.50p | Ordinary |
10:04:23 - 27-Aug-25 |
| Buy* | 46,092 | 6.50p | Ordinary |
09:25:48 - 27-Aug-25 |
| Buy* | 15,346 | 6.49p | Ordinary |
09:22:20 - 27-Aug-25 |
| Buy* | 30,755 | 6.49p | Ordinary |
09:19:59 - 27-Aug-25 |
| Buy* | 30,816 | 6.49p | Ordinary |
09:01:15 - 27-Aug-25 |
| Buy* | 52,311 | 6.49p | Ordinary |
08:34:28 - 27-Aug-25 |
| Buy* | 92,664 | 6.475p | Ordinary |
08:31:24 - 27-Aug-25 |
| Sell* | 100,000 | 6.205p | Ordinary |
08:28:59 - 27-Aug-25 |
| Unknown* | 154,083 | 6.49p | Ordinary |
08:25:37 - 27-Aug-25 |
| Buy* | 15,000 | 6.45p | Ordinary |
08:25:06 - 27-Aug-25 |
| Buy* | 78,259 | 6.389p | Ordinary |
08:18:13 - 27-Aug-25 |
| Unknown* | 148,693 | 6.389p | Ordinary |
08:08:11 - 27-Aug-25 |
| Unknown* | 107,898 | 6.1651p | Ordinary |
08:03:40 - 27-Aug-25 |
| Unknown* | 173,386 | 6.1651p | Ordinary |
08:03:40 - 27-Aug-25 |
| Buy* | 46,688 | 6.40p | Ordinary |
08:03:20 - 27-Aug-25 |
| Buy* | 15,438 | 6.40p | Ordinary |
08:02:58 - 27-Aug-25 |
| Buy* | 500 | 6.50p | Ordinary |
08:00:14 - 27-Aug-25 |
| Buy* | 16,200 | 6.345p | Ordinary |
16:26:27 - 26-Aug-25 |
| Buy* | 10,000 | 6.345p | Ordinary |
16:22:39 - 26-Aug-25 |
| Buy* | 78,801 | 6.34p | Ordinary |
16:06:26 - 26-Aug-25 |
| Sell* | 25,000 | 6.11p | Ordinary |
16:04:38 - 26-Aug-25 |
| Buy* | 25,000 | 6.34p | Ordinary |
16:00:55 - 26-Aug-25 |
| Buy* | 31,520 | 6.345p | Ordinary |
15:53:01 - 26-Aug-25 |
| Buy* | 18,000 | 6.345p | Ordinary |
15:37:57 - 26-Aug-25 |
| Buy* | 20,000 | 6.345p | Ordinary |
15:36:34 - 26-Aug-25 |
| Unknown* | 108,949 | 6.425p | Ordinary |
15:36:12 - 26-Aug-25 |
| Buy* | 39,282 | 6.345p | Ordinary |
15:26:05 - 26-Aug-25 |
| Buy* | 968 | 6.345p | Ordinary |
15:18:34 - 26-Aug-25 |
| Unknown* | 157,853 | 6.335p | Ordinary |
15:03:37 - 26-Aug-25 |
| Unknown* | 157,853 | 6.335p | Ordinary |
15:02:29 - 26-Aug-25 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
14:59:06 - 26-Aug-25 |
| Buy* | 3,850 | 6.345p | Ordinary |
14:53:23 - 26-Aug-25 |
| Unknown* | 157,480 | 6.35p | Ordinary |
14:52:58 - 26-Aug-25 |
| Buy* | 15,760 | 6.345p | Ordinary |
14:45:53 - 26-Aug-25 |
| Buy* | 20,338 | 6.345p | Ordinary |
14:40:42 - 26-Aug-25 |
| Unknown* | 163,935 | 6.10p | Ordinary |
14:28:59 - 26-Aug-25 |
| Buy* | 47,244 | 6.35p | Ordinary |
14:25:04 - 26-Aug-25 |
| Buy* | 28,000 | 6.35p | Ordinary |
14:15:02 - 26-Aug-25 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
14:13:00 - 26-Aug-25 |
| Buy* | 62,500 | 6.40p | Ordinary |
14:12:08 - 26-Aug-25 |
| Buy* | 1,411 | 6.45p | Ordinary |
14:11:55 - 26-Aug-25 |
| Buy* | 40,000 | 6.39p | Ordinary |
14:05:21 - 26-Aug-25 |
| Sell* | 31,967 | 6.225p | Ordinary |
13:36:09 - 26-Aug-25 |
| Sell* | 4,819 | 6.225p | Ordinary |
13:33:46 - 26-Aug-25 |
| Sell* | 63,657 | 6.08p | Ordinary |
13:31:59 - 26-Aug-25 |
| Unknown* | 157,480 | 6.35p | Ordinary |
13:25:13 - 26-Aug-25 |
| Sell* | 14,300 | 6.225p | Ordinary |
13:22:52 - 26-Aug-25 |
| Sell* | 49,291 | 6.08p | Ordinary |
13:21:15 - 26-Aug-25 |
| Sell* | 10,000 | 6.225p | Ordinary |
13:16:13 - 26-Aug-25 |
| Sell* | 15,984 | 6.225p | Ordinary |
13:15:07 - 26-Aug-25 |
| Sell* | 10,000 | 6.225p | Ordinary |
13:12:35 - 26-Aug-25 |