| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 5.20p | SI Trade |
16:21:47 - 18-Sep-25 |
| Buy* | 181 | 5.20p | SI Trade |
16:21:47 - 18-Sep-25 |
| Buy* | 38 | 5.20p | SI Trade |
16:21:47 - 18-Sep-25 |
| Buy* | 110,000 | 5.175p | Ordinary |
16:21:20 - 18-Sep-25 |
| Buy* | 5,000 | 5.175p | Ordinary |
15:20:47 - 18-Sep-25 |
| Unknown* | 200,000 | 5.05p | Ordinary |
14:51:54 - 18-Sep-25 |
| Unknown* | 200,000 | 5.055p | Ordinary |
14:51:28 - 18-Sep-25 |
| Buy* | 1,500 | 5.175p | Ordinary |
14:38:24 - 18-Sep-25 |
| Buy* | 38,550 | 5.175p | Ordinary |
14:34:45 - 18-Sep-25 |
| Unknown* | 87,820 | 5.10p | Ordinary |
14:17:19 - 18-Sep-25 |
| Buy* | 500 | 5.20p | Ordinary |
14:10:26 - 18-Sep-25 |
| Buy* | 9,538 | 5.20p | Ordinary |
13:31:17 - 18-Sep-25 |
| Buy* | 15,500 | 5.198p | Ordinary |
13:30:39 - 18-Sep-25 |
| Unknown* | 10,000 | 5.10p | Ordinary |
12:50:09 - 18-Sep-25 |
| Unknown* | 1,000 | 5.10p | Ordinary |
12:41:03 - 18-Sep-25 |
| Buy* | 100,000 | 5.19p | Ordinary |
12:23:04 - 18-Sep-25 |
| Buy* | 5,769 | 5.20p | Ordinary |
12:20:37 - 18-Sep-25 |
| Buy* | 38,737 | 5.15p | Ordinary |
12:12:09 - 18-Sep-25 |
| Unknown* | 350,000 | 5.08p | Negotiated Trade |
11:58:50 - 18-Sep-25 |
| Buy* | 100 | 5.10p | SI Trade |
11:44:03 - 18-Sep-25 |
| Buy* | 25 | 5.10p | SI Trade |
11:44:03 - 18-Sep-25 |
| Sell* | 78,198 | 5.01p | Ordinary |
11:43:56 - 18-Sep-25 |
| Buy* | 13,500 | 5.16p | Ordinary |
11:30:48 - 18-Sep-25 |
| Unknown* | 193,566 | 5.16p | Ordinary |
11:12:37 - 18-Sep-25 |
| Unknown* | 247,792 | 5.05p | Negotiated Trade |
11:07:36 - 18-Sep-25 |
| Unknown* | 60,000 | 5.10p | Ordinary |
11:03:30 - 18-Sep-25 |
| Buy* | 7,630 | 5.19p | Ordinary |
11:01:05 - 18-Sep-25 |
| Unknown* | 18,039 | 5.10p | Ordinary |
11:00:15 - 18-Sep-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
10:56:11 - 18-Sep-25 |
| Buy* | 24,266 | 5.20p | Ordinary |
10:56:11 - 18-Sep-25 |
| Unknown* | 243,685 | 5.1351p | Negotiated Trade |
10:55:57 - 18-Sep-25 |
| Buy* | 70,000 | 5.20p | Ordinary |
10:55:04 - 18-Sep-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
10:49:54 - 18-Sep-25 |
| Buy* | 20,000 | 5.298p | Ordinary |
10:37:43 - 18-Sep-25 |
| Buy* | 13,948 | 5.298p | Ordinary |
10:27:48 - 18-Sep-25 |
| Buy* | 13,930 | 5.298p | Ordinary |
10:25:10 - 18-Sep-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
10:14:21 - 18-Sep-25 |
| Unknown* | 300,000 | 5.15p | Negotiated Trade |
10:08:50 - 18-Sep-25 |
| Buy* | 10,770 | 5.385p | Ordinary |
10:08:10 - 18-Sep-25 |
| Buy* | 106,781 | 5.397p | Ordinary |
10:07:32 - 18-Sep-25 |
| Buy* | 15,000 | 5.397p | Ordinary |
10:07:28 - 18-Sep-25 |
| Unknown* | 386,000 | 5.2092p | Negotiated Trade |
10:07:22 - 18-Sep-25 |
| Unknown* | 236,000 | 5.2551p | Ordinary |
10:05:19 - 18-Sep-25 |
| Unknown* | 350,000 | 5.25p | Ordinary |
10:03:35 - 18-Sep-25 |
| Buy* | 60,000 | 5.49p | Ordinary |
10:02:12 - 18-Sep-25 |
| Unknown* | 199,000 | 5.422p | Ordinary |
09:57:05 - 18-Sep-25 |
| Buy* | 6,584 | 5.635p | Ordinary |
09:53:15 - 18-Sep-25 |
| Unknown* | 149,773 | 5.50p | Ordinary |
09:52:02 - 18-Sep-25 |
| Sell* | 9,424 | 5.635p | Ordinary |
09:45:36 - 18-Sep-25 |
| Unknown* | 141,406 | 5.649p | Ordinary |
08:44:58 - 18-Sep-25 |
| Sell* | 40,000 | 5.50p | Ordinary |
08:27:07 - 18-Sep-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
08:01:00 - 18-Sep-25 |
| Sell* | 50,000 | 5.55p | Ordinary |
08:00:30 - 18-Sep-25 |
| Buy* | 52,632 | 5.6999p | Ordinary |
16:17:42 - 17-Sep-25 |
| Buy* | 52,632 | 5.6999p | Ordinary |
15:58:53 - 17-Sep-25 |
| Buy* | 52,631 | 5.70p | Ordinary |
15:48:56 - 17-Sep-25 |
| Buy* | 4 | 5.80p | Ordinary |
15:46:51 - 17-Sep-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
15:23:32 - 17-Sep-25 |
| Buy* | 36,279 | 5.499p | Ordinary |
15:22:29 - 17-Sep-25 |
| Buy* | 14,457 | 5.499p | Ordinary |
15:18:27 - 17-Sep-25 |
| Buy* | 29,909 | 5.50p | Ordinary |
13:58:45 - 17-Sep-25 |
| Buy* | 60,000 | 5.499p | Ordinary |
13:27:03 - 17-Sep-25 |
| Buy* | 63,647 | 5.499p | Ordinary |
13:10:26 - 17-Sep-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
13:10:11 - 17-Sep-25 |
| Buy* | 18,121 | 5.499p | Ordinary |
13:09:43 - 17-Sep-25 |
| Buy* | 1,250 | 5.50p | Ordinary |
13:09:43 - 17-Sep-25 |
| Buy* | 4,500 | 5.50p | Ordinary |
13:09:43 - 17-Sep-25 |
| Unknown* | 292,384 | 5.4237p | Negotiated Trade |
13:09:29 - 17-Sep-25 |
| Buy* | 50,000 | 5.675p | Ordinary |
13:05:19 - 17-Sep-25 |
| Buy* | 20 | 6.00p | SI Trade |
13:04:27 - 17-Sep-25 |
| Buy* | 30 | 6.00p | SI Trade |
13:04:27 - 17-Sep-25 |
| Sell* | 15 | 5.40p | SI Trade |
13:04:27 - 17-Sep-25 |
| Buy* | 166 | 6.00p | SI Trade |
13:04:27 - 17-Sep-25 |
| Buy* | 173 | 6.00p | SI Trade |
13:04:27 - 17-Sep-25 |
| Sell* | 100,000 | 5.551p | Ordinary |
13:04:23 - 17-Sep-25 |
| Unknown* | 495,000 | 5.5025p | Negotiated Trade |
13:01:48 - 17-Sep-25 |
| Unknown* | 212,616 | 5.65p | Ordinary |
12:56:30 - 17-Sep-25 |
| Unknown* | 200,000 | 5.6651p | Ordinary |
12:54:31 - 17-Sep-25 |
| Unknown* | 267,711 | 5.6651p | Negotiated Trade |
12:51:35 - 17-Sep-25 |
| Unknown* | 252,051 | 5.949p | Negotiated Trade |
12:24:56 - 17-Sep-25 |
| Buy* | 1,666 | 6.00p | Ordinary |
11:50:50 - 17-Sep-25 |
| Sell* | 33,585 | 5.65p | Ordinary |
10:25:27 - 17-Sep-25 |
| Sell* | 9,328 | 5.6375p | Ordinary |
09:48:23 - 17-Sep-25 |
| Buy* | 33,305 | 5.99p | Ordinary |
09:02:34 - 17-Sep-25 |
| Unknown* | 169,288 | 5.90p | Ordinary |
08:39:20 - 17-Sep-25 |
| Buy* | 5,084 | 5.90p | Ordinary |
08:04:09 - 17-Sep-25 |
| Sell* | 22,000 | 5.62p | Ordinary |
14:27:30 - 16-Sep-25 |
| Unknown* | 175,970 | 5.60p | Ordinary |
14:01:33 - 16-Sep-25 |
| Buy* | 16,779 | 5.915p | Ordinary |
11:47:10 - 16-Sep-25 |
| Buy* | 400 | 6.00p | SI Trade |
10:56:10 - 16-Sep-25 |
| Buy* | 125 | 6.00p | SI Trade |
10:56:10 - 16-Sep-25 |
| Sell* | 15 | 5.50p | SI Trade |
10:56:10 - 16-Sep-25 |
| Buy* | 12,679 | 5.915p | Ordinary |
10:18:09 - 16-Sep-25 |
| Buy* | 15,210 | 5.917p | Ordinary |
10:12:12 - 16-Sep-25 |
| Buy* | 42,146 | 5.9175p | Ordinary |
10:08:27 - 16-Sep-25 |
| Buy* | 30,000 | 5.9175p | Ordinary |
09:55:13 - 16-Sep-25 |
| Buy* | 8,211 | 5.925p | Ordinary |
09:41:43 - 16-Sep-25 |
| Buy* | 40,000 | 5.90p | Ordinary |
09:40:35 - 16-Sep-25 |
| Buy* | 33,813 | 5.90p | Ordinary |
09:35:17 - 16-Sep-25 |
| Buy* | 5,907 | 5.925p | Ordinary |
09:25:11 - 16-Sep-25 |
| Buy* | 25,000 | 5.90p | Ordinary |
09:24:28 - 16-Sep-25 |
| Sell* | 17,953 | 5.60p | Ordinary |
08:52:11 - 16-Sep-25 |
| Buy* | 25,249 | 5.925p | Ordinary |
08:26:56 - 16-Sep-25 |
| Buy* | 8,489 | 5.89p | Ordinary |
16:26:21 - 15-Sep-25 |
| Buy* | 26,000 | 5.89p | Ordinary |
16:09:21 - 15-Sep-25 |
| Unknown* | 344,827 | 5.80p | Negotiated Trade |
16:00:23 - 15-Sep-25 |
| Buy* | 82,815 | 5.79p | Ordinary |
15:58:23 - 15-Sep-25 |
| Buy* | 40,000 | 5.70p | Ordinary |
15:52:27 - 15-Sep-25 |
| Sell* | 750 | 5.40p | SI Trade |
15:35:56 - 15-Sep-25 |
| Buy* | 35 | 5.70p | SI Trade |
15:35:56 - 15-Sep-25 |
| Sell* | 28 | 5.40p | SI Trade |
15:35:56 - 15-Sep-25 |
| Buy* | 214 | 5.70p | SI Trade |
15:35:56 - 15-Sep-25 |
| Buy* | 13,000 | 5.70p | SI Trade |
15:35:56 - 15-Sep-25 |
| Sell* | 892 | 5.40p | SI Trade |
15:35:56 - 15-Sep-25 |
| Buy* | 48 | 5.70p | SI Trade |
15:35:56 - 15-Sep-25 |
| Buy* | 8,771 | 5.70p | SI Trade |
15:35:56 - 15-Sep-25 |
| Buy* | 35,696 | 5.60p | Ordinary |
14:58:21 - 15-Sep-25 |
| Buy* | 4,500 | 5.60p | Ordinary |
13:33:17 - 15-Sep-25 |
| Buy* | 35,714 | 5.60p | Ordinary |
13:32:47 - 15-Sep-25 |
| Unknown* | 278,851 | 5.70p | Negotiated Trade |
13:27:56 - 15-Sep-25 |
| Buy* | 44,480 | 5.598p | Ordinary |
12:13:49 - 15-Sep-25 |
| Sell* | 100,000 | 5.45p | Ordinary |
11:46:18 - 15-Sep-25 |
| Buy* | 2,000 | 5.60p | Ordinary |
11:27:02 - 15-Sep-25 |
| Buy* | 3,500 | 5.60p | Ordinary |
09:22:23 - 15-Sep-25 |
| Buy* | 26,884 | 5.598p | Ordinary |
09:11:57 - 15-Sep-25 |
| Sell* | 440 | 5.40p | Ordinary |
09:10:12 - 15-Sep-25 |
| Buy* | 23,874 | 5.598p | Ordinary |
08:53:30 - 15-Sep-25 |
| Sell* | 27,618 | 5.4151p | Ordinary |
08:31:40 - 15-Sep-25 |
| Buy* | 17,863 | 5.598p | Ordinary |
08:16:46 - 15-Sep-25 |
| Buy* | 80,575 | 5.57p | Ordinary |
08:02:35 - 15-Sep-25 |
| Buy* | 4,464 | 5.60p | Ordinary |
08:01:59 - 15-Sep-25 |
| Buy* | 776 | 5.60p | Ordinary |
08:01:05 - 15-Sep-25 |
| Buy* | 8,857 | 5.60p | Ordinary |
08:00:57 - 15-Sep-25 |
| Buy* | 1,678 | 5.60p | Ordinary |
08:00:33 - 15-Sep-25 |
| Buy* | 89,596 | 5.57p | Ordinary |
08:00:16 - 15-Sep-25 |
| Sell* | 66,000 | 5.4151p | Ordinary |
16:28:20 - 12-Sep-25 |
| Buy* | 26,929 | 5.57p | Ordinary |
16:23:41 - 12-Sep-25 |
| Buy* | 22,940 | 5.57p | Ordinary |
16:22:22 - 12-Sep-25 |
| Buy* | 90,000 | 5.57p | Ordinary |
15:40:55 - 12-Sep-25 |
| Unknown* | 203,557 | 5.43p | Ordinary |
15:15:53 - 12-Sep-25 |
| Unknown* | 253,697 | 5.4151p | Negotiated Trade |
15:02:37 - 12-Sep-25 |
| Buy* | 1,800 | 5.60p | Ordinary |
14:58:26 - 12-Sep-25 |
| Buy* | 50,000 | 5.60p | Ordinary |
14:36:42 - 12-Sep-25 |
| Buy* | 35,727 | 5.598p | Ordinary |
14:32:19 - 12-Sep-25 |
| Buy* | 53,590 | 5.598p | Ordinary |
14:15:21 - 12-Sep-25 |
| Buy* | 53,456 | 5.598p | Ordinary |
14:12:49 - 12-Sep-25 |
| Unknown* | 179,533 | 5.57p | Ordinary |
14:10:43 - 12-Sep-25 |
| Buy* | 50,000 | 5.57p | Ordinary |
14:04:25 - 12-Sep-25 |
| Buy* | 7,985 | 5.585p | Ordinary |
13:46:49 - 12-Sep-25 |
| Buy* | 17,705 | 5.57p | Ordinary |
13:42:21 - 12-Sep-25 |
| Buy* | 89,676 | 5.57p | Ordinary |
13:39:16 - 12-Sep-25 |
| Buy* | 17,953 | 5.57p | Ordinary |
13:00:56 - 12-Sep-25 |
| Buy* | 25,000 | 5.57p | Ordinary |
12:52:24 - 12-Sep-25 |
| Buy* | 4,000 | 5.60p | Ordinary |
11:49:33 - 12-Sep-25 |
| Sell* | 34,413 | 5.402p | Ordinary |
11:31:55 - 12-Sep-25 |
| Buy* | 7,000 | 5.60p | Ordinary |
11:29:04 - 12-Sep-25 |
| Buy* | 8,198 | 5.60p | Ordinary |
11:25:03 - 12-Sep-25 |
| Buy* | 18,581 | 5.57p | Ordinary |
11:23:38 - 12-Sep-25 |
| Sell* | 2,020 | 5.40p | Ordinary |
11:02:27 - 12-Sep-25 |
| Buy* | 20,000 | 5.57p | Ordinary |
09:29:31 - 12-Sep-25 |
| Buy* | 30,863 | 5.57p | Ordinary |
09:19:27 - 12-Sep-25 |
| Buy* | 8,928 | 5.60p | Ordinary |
09:13:04 - 12-Sep-25 |
| Buy* | 90,037 | 5.54p | Ordinary |
08:48:05 - 12-Sep-25 |
| Sell* | 5,000 | 5.40p | Ordinary |
08:40:58 - 12-Sep-25 |
| Buy* | 5,000 | 5.58p | Ordinary |
08:38:19 - 12-Sep-25 |
| Unknown* | 35 | 5.60p | SI Trade |
08:09:55 - 12-Sep-25 |
| Unknown* | 447 | 5.40p | SI Trade |
08:09:55 - 12-Sep-25 |
| Unknown* | 17 | 5.60p | SI Trade |
08:09:55 - 12-Sep-25 |
| Unknown* | 892 | 5.60p | SI Trade |
08:09:55 - 12-Sep-25 |
| Unknown* | 255,465 | 5.421p | Negotiated Trade |
16:28:47 - 11-Sep-25 |
| Unknown* | 350,000 | 5.50p | Negotiated Trade |
16:16:57 - 11-Sep-25 |
| Sell* | 163 | 5.40p | Ordinary |
16:16:11 - 11-Sep-25 |
| Buy* | 20,000 | 5.54p | Ordinary |
16:06:20 - 11-Sep-25 |
| Buy* | 2,600 | 5.5749p | Ordinary |
15:06:59 - 11-Sep-25 |
| Sell* | 84,676 | 5.40p | Ordinary |
15:03:15 - 11-Sep-25 |
| Sell* | 27,725 | 5.402p | Ordinary |
14:47:25 - 11-Sep-25 |
| Sell* | 10,000 | 5.40p | Ordinary |
14:17:35 - 11-Sep-25 |
| Unknown* | 154,083 | 5.50p | Ordinary |
14:17:33 - 11-Sep-25 |
| Buy* | 40,000 | 5.56p | Ordinary |
14:15:13 - 11-Sep-25 |
| Sell* | 72,445 | 5.45p | Uncrossing Trade |
14:00:21 - 11-Sep-25 |
| Buy* | 10,691 | 5.5749p | Ordinary |
13:51:43 - 11-Sep-25 |
| Buy* | 1,602 | 5.60p | SI Trade |
13:15:26 - 11-Sep-25 |
| Sell* | 3,250 | 5.50p | Ordinary |
13:14:36 - 11-Sep-25 |
| Buy* | 17,873 | 5.595p | Ordinary |
13:12:59 - 11-Sep-25 |
| Buy* | 17,873 | 5.595p | Ordinary |
12:43:34 - 11-Sep-25 |
| Sell* | 17,000 | 5.501p | Ordinary |
12:37:59 - 11-Sep-25 |
| Buy* | 14,000 | 5.599p | Ordinary |
10:30:56 - 11-Sep-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
10:26:20 - 11-Sep-25 |
| Sell* | 3,250 | 5.50p | Ordinary |
10:25:15 - 11-Sep-25 |
| Unknown* | 140,000 | 5.501p | Ordinary |
10:15:34 - 11-Sep-25 |
| Buy* | 68,500 | 5.599p | Ordinary |
10:12:39 - 11-Sep-25 |
| Sell* | 20,000 | 5.52p | Ordinary |
10:09:45 - 11-Sep-25 |
| Sell* | 45,364 | 5.52p | Ordinary |
10:08:51 - 11-Sep-25 |
| Buy* | 10,000 | 5.60p | Ordinary |
10:04:39 - 11-Sep-25 |
| Buy* | 3,143 | 5.60p | Ordinary |
10:01:23 - 11-Sep-25 |
| Buy* | 8,857 | 5.60p | Ordinary |
09:56:13 - 11-Sep-25 |
| Sell* | 10,000 | 5.51p | Ordinary |
09:56:04 - 11-Sep-25 |
| Unknown* | 500,000 | 5.6025p | Negotiated Trade |
09:45:10 - 11-Sep-25 |
| Unknown* | 500,000 | 5.80p | Negotiated Trade |
09:33:23 - 11-Sep-25 |
| Buy* | 1,425 | 6.175p | Ordinary |
09:25:18 - 11-Sep-25 |