| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,975 | 3.29p | Ordinary |
15:47:27 - 24-Mar-26 |
| Sell* | 2,000 | 3.05p | Ordinary |
15:20:42 - 24-Mar-26 |
| Sell* | 3,000 | 3.05p | Ordinary |
12:49:15 - 24-Mar-26 |
| Buy* | 1,032 | 3.40p | Ordinary |
12:45:30 - 24-Mar-26 |
| Buy* | 816 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Buy* | 5 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Buy* | 209 | 3.40p | SI Trade |
12:45:30 - 24-Mar-26 |
| Unknown* | 580,000 | 3.40p | Negotiated Trade |
12:45:17 - 24-Mar-26 |
| Sell* | 25 | 3.05p | Ordinary |
11:21:10 - 24-Mar-26 |
| Buy* | 10 | 3.40p | Ordinary |
10:54:27 - 24-Mar-26 |
| Buy* | 1,032 | 3.40p | Ordinary |
14:16:56 - 23-Mar-26 |
| Buy* | 494 | 3.40p | SI Trade |
14:16:56 - 23-Mar-26 |
| Buy* | 601 | 3.40p | SI Trade |
14:16:56 - 23-Mar-26 |
| Unknown* | 252,178 | 3.1696p | Ordinary |
14:16:49 - 23-Mar-26 |
| Buy* | 63,091 | 3.17p | Ordinary |
12:43:35 - 23-Mar-26 |
| Buy* | 1,096 | 3.20p | Ordinary |
11:16:35 - 23-Mar-26 |
| Buy* | 31,891 | 3.12p | Ordinary |
08:38:14 - 23-Mar-26 |
| Buy* | 55 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Buy* | 48 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:21:11 - 23-Mar-26 |
| Unknown* | 450,000 | 3.00p | Negotiated Trade |
08:20:49 - 23-Mar-26 |
| Sell* | 77,625 | 3.10p | Ordinary |
08:02:11 - 23-Mar-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
14:14:19 - 20-Mar-26 |
| Buy* | 17,883 | 3.355p | Ordinary |
13:04:24 - 20-Mar-26 |
| Buy* | 30,000 | 3.36p | Ordinary |
09:48:43 - 20-Mar-26 |
| Sell* | 100,000 | 3.155p | Ordinary |
16:26:36 - 19-Mar-26 |
| Buy* | 12 | 3.40p | Ordinary |
12:59:22 - 19-Mar-26 |
| Buy* | 5 | 3.40p | Ordinary |
12:58:11 - 19-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
11:36:34 - 19-Mar-26 |
| Buy* | 90,000 | 3.30p | Ordinary |
11:36:08 - 19-Mar-26 |
| Unknown* | 600,000 | 3.275p | Negotiated Trade |
11:15:22 - 19-Mar-26 |
| Sell* | 172,725 | 3.10p | Ordinary |
11:14:47 - 19-Mar-26 |
| Unknown* | 35,180 | 3.20p | Ordinary |
09:59:51 - 19-Mar-26 |
| Buy* | 500 | 3.40p | SI Trade |
09:30:48 - 19-Mar-26 |
| Sell* | 25,674 | 3.10p | Ordinary |
09:02:01 - 19-Mar-26 |
| Buy* | 15,151 | 3.30p | Ordinary |
08:16:41 - 19-Mar-26 |
| Sell* | 103,529 | 3.121p | Negotiated Trade |
08:15:57 - 19-Mar-26 |
| Buy* | 766 | 3.40p | SI Trade |
16:10:47 - 18-Mar-26 |
| Unknown* | 250,000 | 3.21p | Ordinary |
16:08:58 - 18-Mar-26 |
| Unknown* | 250,000 | 3.261p | Ordinary |
14:28:46 - 18-Mar-26 |
| Sell* | 150,000 | 3.29p | Ordinary |
14:20:51 - 18-Mar-26 |
| Sell* | 25,000 | 3.29p | Ordinary |
13:57:01 - 18-Mar-26 |
| Buy* | 1,431 | 3.50p | Ordinary |
09:19:04 - 18-Mar-26 |
| Buy* | 233 | 3.50p | SI Trade |
09:19:04 - 18-Mar-26 |
| Buy* | 200 | 3.50p | SI Trade |
09:19:04 - 18-Mar-26 |
| Buy* | 851 | 3.50p | SI Trade |
09:19:04 - 18-Mar-26 |
| Buy* | 12,008 | 3.428p | Ordinary |
09:15:43 - 18-Mar-26 |
| Buy* | 30,000 | 3.44p | Ordinary |
11:44:25 - 17-Mar-26 |
| Sell* | 16,000 | 3.29p | Ordinary |
15:13:53 - 16-Mar-26 |
| Sell* | 15,000 | 3.25p | Ordinary |
14:07:39 - 16-Mar-26 |
| Unknown* | 15,000 | 3.25p | OTC Trade |
14:07:39 - 16-Mar-26 |
| Sell* | 75,000 | 3.20p | Uncrossing Trade |
14:00:29 - 16-Mar-26 |
| Buy* | 1,285 | 3.50p | Ordinary |
11:40:23 - 16-Mar-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 85 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Sell* | 1,000 | 3.20p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 848 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 244 | 3.50p | SI Trade |
11:40:23 - 16-Mar-26 |
| Buy* | 29,285 | 3.448p | Ordinary |
09:41:36 - 16-Mar-26 |
| Buy* | 38,336 | 3.448p | Ordinary |
09:31:42 - 16-Mar-26 |
| Sell* | 4 | 3.20p | Ordinary |
08:41:04 - 16-Mar-26 |
| Buy* | 28,867 | 3.44p | Ordinary |
15:06:06 - 13-Mar-26 |
| Unknown* | 200,000 | 3.446p | Ordinary |
14:52:05 - 13-Mar-26 |
| Sell* | 15 | 3.20p | Ordinary |
13:28:55 - 13-Mar-26 |
| Buy* | 25,000 | 3.44p | Ordinary |
13:01:09 - 13-Mar-26 |
| Buy* | 125,000 | 3.44p | Ordinary |
12:56:09 - 13-Mar-26 |
| Buy* | 215 | 3.50p | Ordinary |
12:34:26 - 13-Mar-26 |
| Buy* | 17,500 | 3.446p | Ordinary |
12:08:31 - 13-Mar-26 |
| Sell* | 40,000 | 3.27p | Ordinary |
10:24:01 - 13-Mar-26 |
| Sell* | 11,988 | 3.261p | Ordinary |
09:25:16 - 13-Mar-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:03:32 - 13-Mar-26 |
| Sell* | 91,000 | 3.261p | Ordinary |
15:55:33 - 12-Mar-26 |
| Buy* | 2,698 | 3.448p | Ordinary |
15:29:39 - 12-Mar-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
14:41:10 - 12-Mar-26 |
| Buy* | 284 | 3.448p | Ordinary |
11:05:18 - 12-Mar-26 |
| Sell* | 25,712 | 3.2575p | Ordinary |
10:18:20 - 12-Mar-26 |
| Buy* | 80 | 3.50p | Ordinary |
08:32:27 - 12-Mar-26 |
| Buy* | 57,842 | 3.448p | Ordinary |
15:19:19 - 11-Mar-26 |
| Buy* | 21,707 | 3.455p | Ordinary |
10:00:49 - 11-Mar-26 |
| Buy* | 10 | 3.49p | Ordinary |
15:47:53 - 10-Mar-26 |
| Buy* | 1 | 3.49p | Ordinary |
15:47:08 - 10-Mar-26 |
| Buy* | 58,706 | 3.40p | Ordinary |
15:21:37 - 10-Mar-26 |
| Sell* | 211 | 3.20p | Ordinary |
15:06:34 - 10-Mar-26 |
| Buy* | 17,500 | 3.376p | Ordinary |
12:33:20 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:30:12 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:28:36 - 10-Mar-26 |
| Buy* | 16,000 | 3.376p | Ordinary |
12:24:18 - 10-Mar-26 |
| Buy* | 10,000 | 3.30p | Suspected BUY Trade |
12:15:58 - 10-Mar-26 |
| Buy* | 9,789 | 3.30p | Suspected BUY Trade |
12:15:58 - 10-Mar-26 |
| Buy* | 65,000 | 3.40p | Ordinary |
11:30:53 - 10-Mar-26 |
| Buy* | 15 | 3.40p | Ordinary |
11:01:56 - 10-Mar-26 |
| Buy* | 59,241 | 3.376p | Ordinary |
09:22:14 - 10-Mar-26 |
| Buy* | 1,470 | 3.40p | Ordinary |
08:35:04 - 10-Mar-26 |
| Buy* | 73,934 | 3.376p | Ordinary |
08:16:44 - 10-Mar-26 |
| Buy* | 100,000 | 3.368p | Ordinary |
16:07:04 - 09-Mar-26 |
| Buy* | 20,000 | 3.368p | Ordinary |
15:53:26 - 09-Mar-26 |
| Buy* | 14,631 | 3.39p | Ordinary |
15:21:54 - 09-Mar-26 |
| Buy* | 8,554 | 3.39p | Ordinary |
15:16:54 - 09-Mar-26 |
| Buy* | 1,608 | 3.40p | Ordinary |
14:44:48 - 09-Mar-26 |
| Buy* | 146,941 | 3.40p | Ordinary |
14:44:48 - 09-Mar-26 |
| Buy* | 1,139 | 3.40p | SI Trade |
14:44:48 - 09-Mar-26 |
| Buy* | 372 | 3.40p | SI Trade |
14:44:48 - 09-Mar-26 |
| Sell* | 25,100 | 3.245p | Ordinary |
14:36:12 - 09-Mar-26 |
| Sell* | 250 | 3.20p | Ordinary |
14:19:54 - 09-Mar-26 |
| Sell* | 175,000 | 3.32p | Uncrossing Trade |
14:00:11 - 09-Mar-26 |
| Buy* | 144,477 | 3.458p | Ordinary |
13:56:07 - 09-Mar-26 |
| Sell* | 150,000 | 3.31p | Ordinary |
13:51:44 - 09-Mar-26 |
| Buy* | 57,356 | 3.48p | Ordinary |
12:37:30 - 09-Mar-26 |
| Unknown* | 47,500 | 3.40p | Uncrossing Trade |
11:00:21 - 09-Mar-26 |
| Buy* | 70,000 | 3.458p | Ordinary |
10:37:21 - 09-Mar-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
09:07:36 - 09-Mar-26 |
| Buy* | 45,000 | 3.50p | Suspected BUY Trade |
09:00:20 - 09-Mar-26 |
| Sell* | 125,000 | 3.3525p | Ordinary |
08:53:38 - 09-Mar-26 |
| Buy* | 125,000 | 3.46p | Ordinary |
08:48:00 - 09-Mar-26 |
| Buy* | 1,000 | 3.50p | Ordinary |
08:48:00 - 09-Mar-26 |
| Buy* | 50,000 | 3.46p | Ordinary |
08:48:00 - 09-Mar-26 |
| Buy* | 15,000 | 3.46p | Ordinary |
08:48:00 - 09-Mar-26 |
| Buy* | 10,000 | 3.46p | Ordinary |
08:47:59 - 09-Mar-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:47:59 - 09-Mar-26 |
| Sell* | 125,000 | 3.35p | Ordinary |
08:47:44 - 09-Mar-26 |
| Sell* | 29 | 3.30p | Ordinary |
08:34:05 - 09-Mar-26 |
| Sell* | 100,000 | 3.598p | Ordinary |
16:23:22 - 06-Mar-26 |
| Sell* | 100,000 | 3.6001p | Ordinary |
15:16:39 - 06-Mar-26 |
| Sell* | 33,023 | 3.605p | Ordinary |
15:07:18 - 06-Mar-26 |
| Sell* | 3,313 | 3.50p | Ordinary |
14:12:28 - 06-Mar-26 |
| Sell* | 3,313 | 3.50p | SI Trade |
14:12:28 - 06-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:12:24 - 06-Mar-26 |
| Sell* | 3,313 | 3.50p | Ordinary |
14:12:17 - 06-Mar-26 |
| Sell* | 3,983 | 3.50p | SI Trade |
14:12:17 - 06-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:12:14 - 06-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:12:09 - 06-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:12:05 - 06-Mar-26 |
| Sell* | 170,407 | 3.521p | Ordinary |
14:09:05 - 06-Mar-26 |
| Sell* | 126,998 | 3.521p | Ordinary |
13:28:27 - 06-Mar-26 |
| Sell* | 15,000 | 3.62p | Ordinary |
12:32:42 - 06-Mar-26 |
| Sell* | 150,000 | 3.62p | Ordinary |
11:40:46 - 06-Mar-26 |
| Sell* | 137,793 | 3.625p | Ordinary |
09:28:32 - 06-Mar-26 |
| Unknown* | 63,657 | 3.65p | Ordinary |
09:20:27 - 06-Mar-26 |
| Sell* | 119,093 | 3.521p | Ordinary |
09:13:50 - 06-Mar-26 |
| Buy* | 405 | 3.80p | SI Trade |
08:36:08 - 06-Mar-26 |
| Sell* | 125,000 | 3.55p | Ordinary |
08:35:56 - 06-Mar-26 |
| Sell* | 6,650 | 3.725p | Ordinary |
14:13:43 - 05-Mar-26 |
| Sell* | 2,670 | 3.745p | Ordinary |
09:42:54 - 05-Mar-26 |
| Buy* | 50 | 4.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 500 | 4.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 47 | 4.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Sell* | 1,242 | 3.50p | SI Trade |
09:13:30 - 05-Mar-26 |
| Unknown* | 2,500 | 3.75p | Ordinary |
12:46:51 - 04-Mar-26 |
| Sell* | 150,000 | 3.55p | Ordinary |
12:36:58 - 04-Mar-26 |
| Sell* | 32,338 | 3.60p | Ordinary |
09:41:41 - 04-Mar-26 |
| Sell* | 125,000 | 3.62p | Ordinary |
08:31:12 - 04-Mar-26 |
| Sell* | 61,591 | 3.62p | Ordinary |
08:03:25 - 04-Mar-26 |
| Sell* | 110,476 | 3.632p | Ordinary |
15:11:49 - 03-Mar-26 |
| Sell* | 100,000 | 3.74p | Ordinary |
13:17:34 - 03-Mar-26 |
| Sell* | 8,260 | 3.632p | Ordinary |
11:33:27 - 03-Mar-26 |
| Sell* | 20,000 | 3.63p | Ordinary |
11:29:47 - 03-Mar-26 |
| Sell* | 3,609 | 3.50p | Ordinary |
11:11:32 - 03-Mar-26 |
| Buy* | 5,000 | 3.7995p | Ordinary |
10:21:18 - 03-Mar-26 |
| Buy* | 5,029 | 3.7875p | Ordinary |
08:02:56 - 03-Mar-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
15:24:52 - 02-Mar-26 |
| Sell* | 40,000 | 3.63p | Ordinary |
15:20:46 - 02-Mar-26 |
| Unknown* | 517,126 | 3.798p | Negotiated Trade |
13:57:52 - 02-Mar-26 |
| Buy* | 100 | 3.798p | Ordinary |
13:40:51 - 02-Mar-26 |
| Buy* | 50 | 3.798p | Ordinary |
13:24:21 - 02-Mar-26 |
| Sell* | 5,161 | 3.60p | Ordinary |
12:52:12 - 02-Mar-26 |
| Sell* | 30,000 | 3.6251p | Ordinary |
11:49:48 - 02-Mar-26 |
| Sell* | 30,000 | 3.6251p | Ordinary |
11:15:33 - 02-Mar-26 |
| Buy* | 507 | 4.00p | SI Trade |
10:57:44 - 02-Mar-26 |
| Sell* | 100,000 | 3.66p | Ordinary |
10:57:33 - 02-Mar-26 |
| Sell* | 75,000 | 3.6661p | Ordinary |
10:49:53 - 02-Mar-26 |
| Buy* | 12,884 | 3.85p | Ordinary |
09:37:44 - 02-Mar-26 |
| Buy* | 10 | 4.00p | Ordinary |
08:42:48 - 02-Mar-26 |
| Buy* | 12 | 4.00p | Ordinary |
08:39:08 - 02-Mar-26 |
| Buy* | 55 | 4.00p | SI Trade |
08:27:56 - 02-Mar-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:27:56 - 02-Mar-26 |
| Sell* | 38,315 | 3.81p | Ordinary |
08:27:40 - 02-Mar-26 |
| Sell* | 150,413 | 3.8375p | Ordinary |
14:41:08 - 27-Feb-26 |
| Sell* | 16,151 | 3.87p | Ordinary |
12:22:55 - 27-Feb-26 |
| Buy* | 1,468 | 4.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 773 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 502 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 17 | 4.00p | Ordinary |
10:22:56 - 27-Feb-26 |
| Sell* | 1,722 | 3.889p | Ordinary |
10:06:19 - 27-Feb-26 |
| Sell* | 3 | 3.8375p | Ordinary |
08:00:27 - 27-Feb-26 |
| Buy* | 1,012 | 4.00p | Ordinary |
14:13:31 - 26-Feb-26 |
| Sell* | 20,000 | 3.8375p | Ordinary |
12:48:30 - 26-Feb-26 |
| Buy* | 1,276 | 4.00p | Ordinary |
12:24:39 - 26-Feb-26 |
| Buy* | 117 | 4.00p | SI Trade |
12:24:39 - 26-Feb-26 |
| Buy* | 1,226 | 4.00p | SI Trade |
12:24:39 - 26-Feb-26 |
| Unknown* | 0 | 3.80p | SI Trade |
12:24:39 - 26-Feb-26 |
| Sell* | 50,000 | 3.87p | Ordinary |
11:36:21 - 26-Feb-26 |
| Sell* | 12,149 | 3.889p | Ordinary |
11:00:25 - 26-Feb-26 |
| Sell* | 12,194 | 3.80p | Ordinary |
10:05:11 - 26-Feb-26 |
| Buy* | 13,700 | 4.00p | Ordinary |
08:08:15 - 26-Feb-26 |
| Buy* | 1,343 | 4.00p | Ordinary |
13:39:33 - 25-Feb-26 |
| Buy* | 335 | 4.00p | SI Trade |
13:39:33 - 25-Feb-26 |
| Buy* | 1,007 | 4.00p | SI Trade |
13:39:33 - 25-Feb-26 |
| Unknown* | 178,926 | 3.91p | Ordinary |
12:36:43 - 25-Feb-26 |
| Buy* | 1,343 | 4.00p | Ordinary |
10:28:54 - 25-Feb-26 |