| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4.30p | Ordinary |
16:29:38 - 08-May-25 |
| Sell* | 100,000 | 4.078p | Ordinary |
14:33:47 - 08-May-25 |
| Buy* | 6,977 | 4.30p | Ordinary |
09:59:37 - 08-May-25 |
| Sell* | 6,285 | 4.078p | Ordinary |
09:06:00 - 08-May-25 |
| Buy* | 2,419 | 4.30p | Ordinary |
08:24:28 - 08-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:11:57 - 08-May-25 |
| Buy* | 2,325 | 4.30p | Ordinary |
10:31:28 - 07-May-25 |
| Sell* | 366 | 4.00p | Ordinary |
09:12:23 - 07-May-25 |
| Buy* | 9 | 4.30p | Ordinary |
08:09:54 - 07-May-25 |
| Buy* | 23 | 4.30p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 3 | 4.30p | Ordinary |
15:55:39 - 06-May-25 |
| Sell* | 11,174 | 4.10p | Ordinary |
15:48:14 - 06-May-25 |
| Sell* | 101,486 | 4.1878p | Ordinary |
15:14:32 - 06-May-25 |
| Sell* | 30,000 | 4.1878p | Ordinary |
08:30:59 - 06-May-25 |
| Sell* | 74,821 | 4.20p | Ordinary |
08:10:54 - 06-May-25 |
| Unknown* | 47 | 4.20p | SI Trade |
08:10:39 - 06-May-25 |
| Buy* | 23 | 4.20p | Ordinary |
08:06:56 - 06-May-25 |
| Buy* | 2,000 | 4.20p | Ordinary |
15:35:52 - 02-May-25 |
| Buy* | 7 | 4.20p | Ordinary |
14:24:17 - 02-May-25 |
| Buy* | 487,842 | 4.10p | Suspected BUY Trade |
12:29:55 - 02-May-25 |
| Buy* | 485,037 | 4.10p | Suspected BUY Trade |
12:29:55 - 02-May-25 |
| Unknown* | 487,476 | 4.10p | Negotiated Trade |
12:29:55 - 02-May-25 |
| Unknown* | -485,037 | 4.10p | Correction Negotiated Trade |
12:29:55 - 02-May-25 |
| Buy* | 20,000 | 4.20p | Ordinary |
12:00:41 - 02-May-25 |
| Buy* | 47 | 4.20p | SI Trade |
08:00:23 - 02-May-25 |
| Buy* | 23 | 4.20p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,238 | 4.20p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 86,374 | 4.11p | Ordinary |
08:39:40 - 01-May-25 |
| Buy* | 9 | 4.20p | Ordinary |
08:15:08 - 01-May-25 |
| Buy* | 463 | 4.10p | Ordinary |
08:03:05 - 01-May-25 |
| Sell* | 84,923 | 4.00p | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 2 | 4.20p | Ordinary |
16:07:42 - 30-Apr-25 |
| Sell* | 740 | 4.00p | SI Trade |
15:12:48 - 30-Apr-25 |
| Buy* | 100,000 | 4.24p | Suspected BUY Trade |
15:12:39 - 30-Apr-25 |
| Buy* | 120,000 | 4.10p | Ordinary |
14:14:20 - 30-Apr-25 |
| Buy* | 23,667 | 4.20p | Ordinary |
13:10:46 - 30-Apr-25 |
| Sell* | 8,386 | 4.00p | SI Trade |
13:06:41 - 30-Apr-25 |
| Buy* | 60,535 | 4.12p | Ordinary |
13:05:57 - 30-Apr-25 |
| Buy* | 119 | 4.20p | Ordinary |
11:54:59 - 30-Apr-25 |
| Unknown* | 238,000 | 4.20p | Ordinary |
11:29:30 - 30-Apr-25 |
| Unknown* | 238,568 | 4.19p | Negotiated Trade |
11:29:13 - 30-Apr-25 |
| Unknown* | 251,535 | 3.974p | Ordinary |
11:26:45 - 30-Apr-25 |
| Buy* | 15 | 4.00p | Ordinary |
10:11:51 - 30-Apr-25 |
| Buy* | 63,442 | 3.95p | Ordinary |
08:46:15 - 30-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:12:38 - 30-Apr-25 |
| Buy* | 44 | 4.00p | SI Trade |
16:35:00 - 29-Apr-25 |
| Buy* | 1,078 | 4.00p | SI Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 295 | 3.50p | SI Trade |
16:35:00 - 29-Apr-25 |
| Buy* | 25 | 4.00p | SI Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 135 | 3.50p | SI Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 1,217 | 3.50p | SI Trade |
16:35:00 - 29-Apr-25 |
| Sell* | 125 | 3.50p | SI Trade |
16:35:00 - 29-Apr-25 |
| Buy* | 3,125 | 4.00p | SI Trade |
16:35:00 - 29-Apr-25 |
| Unknown* | 250,004 | 4.00p | Ordinary |
15:41:38 - 29-Apr-25 |
| Buy* | 12 | 4.00p | Ordinary |
15:12:06 - 29-Apr-25 |
| Buy* | 30 | 4.00p | Ordinary |
12:43:59 - 29-Apr-25 |
| Buy* | 140,982 | 3.7551p | Ordinary |
09:25:31 - 29-Apr-25 |
| Unknown* | 37,159 | 3.75p | Ordinary |
09:06:16 - 29-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:12:07 - 29-Apr-25 |
| Unknown* | 33,573 | 3.75p | Ordinary |
08:12:06 - 29-Apr-25 |
| Buy* | 4,931 | 3.975p | Ordinary |
15:47:07 - 28-Apr-25 |
| Sell* | 5,000 | 3.74p | Ordinary |
13:31:57 - 28-Apr-25 |
| Buy* | 14 | 4.00p | Ordinary |
11:08:21 - 28-Apr-25 |
| Sell* | 10,000 | 3.725p | Ordinary |
10:34:40 - 28-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:07:12 - 28-Apr-25 |
| Buy* | 50,778 | 3.92p | Ordinary |
15:58:39 - 25-Apr-25 |
| Buy* | 239 | 4.00p | Ordinary |
15:21:58 - 25-Apr-25 |
| Sell* | 929 | 3.71p | Ordinary |
14:58:14 - 25-Apr-25 |
| Buy* | 775 | 4.00p | Ordinary |
11:47:13 - 25-Apr-25 |
| Buy* | 6,553 | 3.815p | Ordinary |
09:18:41 - 25-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:08:21 - 25-Apr-25 |
| Sell* | 100,000 | 3.695p | Ordinary |
15:16:25 - 24-Apr-25 |
| Buy* | 4 | 4.00p | Ordinary |
13:45:12 - 24-Apr-25 |
| Buy* | 9 | 4.00p | Ordinary |
13:44:31 - 24-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
13:43:28 - 24-Apr-25 |
| Sell* | 2,157 | 3.69p | Ordinary |
13:38:57 - 24-Apr-25 |
| Sell* | 20,000 | 3.69p | Ordinary |
12:55:31 - 24-Apr-25 |
| Buy* | 14 | 4.00p | Ordinary |
11:02:49 - 24-Apr-25 |
| Buy* | 33 | 4.00p | Ordinary |
11:01:49 - 24-Apr-25 |
| Buy* | 408 | 4.00p | SI Trade |
10:28:59 - 24-Apr-25 |
| Buy* | 29 | 4.00p | SI Trade |
10:28:59 - 24-Apr-25 |
| Buy* | 13,657 | 3.815p | Ordinary |
08:47:57 - 24-Apr-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 100 | 3.66p | Ordinary |
08:32:07 - 24-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:16:57 - 24-Apr-25 |
| Buy* | 65,530 | 3.815p | Ordinary |
16:23:30 - 23-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
14:52:27 - 23-Apr-25 |
| Buy* | 39,267 | 3.82p | Ordinary |
13:47:20 - 23-Apr-25 |
| Buy* | 3 | 4.00p | Ordinary |
13:44:39 - 23-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
13:44:06 - 23-Apr-25 |
| Sell* | 10 | 3.65p | Ordinary |
13:00:39 - 23-Apr-25 |
| Buy* | 8 | 4.00p | Ordinary |
09:53:01 - 23-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
09:51:55 - 23-Apr-25 |
| Sell* | 2,500 | 3.50p | Ordinary |
08:34:07 - 23-Apr-25 |
| Buy* | 11 | 4.00p | Ordinary |
08:09:03 - 23-Apr-25 |
| Unknown* | 333,333 | 4.70p | OTC Trade |
16:20:46 - 22-Apr-25 |
| Buy* | 52,183 | 3.825p | Ordinary |
16:06:15 - 22-Apr-25 |
| Sell* | 19,361 | 3.645p | Ordinary |
15:59:25 - 22-Apr-25 |
| Buy* | 17,402 | 3.84p | Ordinary |
14:59:15 - 22-Apr-25 |
| Buy* | 94,408 | 3.849p | Ordinary |
14:51:30 - 22-Apr-25 |
| Sell* | 5,500 | 3.645p | Ordinary |
13:58:18 - 22-Apr-25 |
| Unknown* | 278,084 | 3.6331p | Ordinary |
11:15:57 - 22-Apr-25 |
| Sell* | 25,847 | 3.74p | Ordinary |
10:40:10 - 22-Apr-25 |
| Buy* | 2,299 | 3.87p | Ordinary |
08:44:46 - 22-Apr-25 |
| Sell* | 2,000 | 3.74p | Ordinary |
08:35:07 - 22-Apr-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
08:19:01 - 22-Apr-25 |
| Buy* | 20 | 4.00p | Ordinary |
08:06:38 - 22-Apr-25 |
| Sell* | 187 | 3.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 1,250 | 3.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 1,130 | 3.73p | Ordinary |
13:26:30 - 17-Apr-25 |
| Buy* | 64,516 | 3.875p | Ordinary |
11:23:37 - 17-Apr-25 |
| Sell* | 25,000 | 3.73p | Ordinary |
11:04:30 - 17-Apr-25 |
| Buy* | 20 | 4.00p | Ordinary |
09:07:29 - 17-Apr-25 |
| Buy* | 82,122 | 3.77p | Ordinary |
09:06:18 - 17-Apr-25 |
| Buy* | 21 | 4.00p | Ordinary |
08:09:47 - 17-Apr-25 |
| Buy* | 1,500 | 4.00p | SI Trade |
10:42:30 - 16-Apr-25 |
| Buy* | 100 | 4.00p | SI Trade |
10:42:30 - 16-Apr-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
10:42:30 - 16-Apr-25 |
| Buy* | 84 | 4.00p | SI Trade |
10:42:30 - 16-Apr-25 |
| Buy* | 519 | 4.00p | SI Trade |
10:42:30 - 16-Apr-25 |
| Sell* | 235 | 3.50p | SI Trade |
10:42:30 - 16-Apr-25 |
| Buy* | 60 | 4.00p | SI Trade |
10:42:30 - 16-Apr-25 |
| Buy* | 66 | 4.00p | SI Trade |
10:42:30 - 16-Apr-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:42:30 - 16-Apr-25 |
| Unknown* | 183,006 | 3.825p | Ordinary |
10:42:05 - 16-Apr-25 |
| Unknown* | 125,000 | 3.75p | Ordinary |
08:32:03 - 16-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:13:09 - 16-Apr-25 |
| Unknown* | 386,471 | 3.8796p | Negotiated Trade |
15:12:17 - 15-Apr-25 |
| Sell* | 70,000 | 3.642p | Ordinary |
14:49:16 - 15-Apr-25 |
| Sell* | 90,000 | 3.6375p | Ordinary |
14:09:31 - 15-Apr-25 |
| Buy* | 52,910 | 3.7875p | Ordinary |
13:04:04 - 15-Apr-25 |
| Sell* | 98,039 | 3.63p | Ordinary |
11:25:35 - 15-Apr-25 |
| Sell* | 55,261 | 3.63p | Ordinary |
11:23:04 - 15-Apr-25 |
| Buy* | 26,001 | 3.80p | Ordinary |
09:14:20 - 15-Apr-25 |
| Unknown* | 211,511 | 3.79p | Ordinary |
08:50:52 - 15-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:03:54 - 15-Apr-25 |
| Buy* | 5 | 4.00p | Ordinary |
13:49:45 - 14-Apr-25 |
| Buy* | 13,053 | 3.80p | Ordinary |
13:19:34 - 14-Apr-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
11:05:20 - 14-Apr-25 |
| Sell* | 73,434 | 3.625p | Ordinary |
09:11:36 - 14-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:17:35 - 14-Apr-25 |
| Buy* | 25,870 | 3.85p | Ordinary |
12:43:28 - 11-Apr-25 |
| Buy* | 1,690 | 3.875p | Ordinary |
11:53:06 - 11-Apr-25 |
| Unknown* | 300,504 | 3.497p | Ordinary |
11:23:18 - 11-Apr-25 |
| Buy* | 10,000 | 3.885p | Ordinary |
10:08:13 - 11-Apr-25 |
| Buy* | 10,000 | 3.89p | Ordinary |
10:07:37 - 11-Apr-25 |
| Buy* | 38,406 | 3.89p | Ordinary |
09:17:03 - 11-Apr-25 |
| Unknown* | 202,000 | 3.625p | Ordinary |
09:16:43 - 11-Apr-25 |
| Buy* | 5,000 | 4.00p | SI Trade |
15:20:37 - 10-Apr-25 |
| Sell* | 500 | 3.50p | SI Trade |
15:20:37 - 10-Apr-25 |
| Buy* | 100,000 | 3.89999p | Ordinary |
14:16:41 - 10-Apr-25 |
| Buy* | 13 | 4.00p | Ordinary |
12:13:37 - 10-Apr-25 |
| Buy* | 4,923 | 3.7551p | Ordinary |
10:48:46 - 10-Apr-25 |
| Buy* | 127,388 | 3.925p | Ordinary |
09:37:56 - 10-Apr-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
09:35:02 - 10-Apr-25 |
| Buy* | 382 | 4.00p | SI Trade |
08:34:44 - 10-Apr-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
11:47:45 - 09-Apr-25 |
| Buy* | 8 | 4.00p | Ordinary |
10:49:03 - 09-Apr-25 |
| Unknown* | 300,000 | 3.84p | Ordinary |
10:38:36 - 09-Apr-25 |
| Sell* | 95,648 | 3.65p | Ordinary |
10:37:40 - 09-Apr-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
16:15:44 - 08-Apr-25 |
| Sell* | 9 | 3.50p | Ordinary |
15:15:54 - 08-Apr-25 |
| Buy* | 266 | 4.00p | SI Trade |
14:54:46 - 08-Apr-25 |
| Buy* | 79,841 | 3.74999p | Ordinary |
14:54:16 - 08-Apr-25 |
| Unknown* | 197,211 | 3.80p | Ordinary |
14:51:23 - 08-Apr-25 |
| Buy* | 100,000 | 3.7175p | Ordinary |
14:00:43 - 08-Apr-25 |
| Buy* | 53,797 | 3.70p | Ordinary |
13:55:12 - 08-Apr-25 |
| Buy* | 10,000 | 3.7175p | Ordinary |
12:30:09 - 08-Apr-25 |
| Unknown* | 300,000 | 3.80p | Ordinary |
10:16:14 - 08-Apr-25 |
| Buy* | 70,000 | 3.722p | Ordinary |
10:02:11 - 08-Apr-25 |
| Buy* | 4,000 | 3.75p | Ordinary |
09:56:23 - 08-Apr-25 |
| Sell* | 100,776 | 3.5751p | Ordinary |
09:55:06 - 08-Apr-25 |
| Buy* | 125 | 4.00p | SI Trade |
09:50:02 - 08-Apr-25 |
| Buy* | 500 | 4.00p | SI Trade |
09:50:02 - 08-Apr-25 |
| Buy* | 4,531 | 4.00p | SI Trade |
09:50:02 - 08-Apr-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
09:50:02 - 08-Apr-25 |
| Buy* | 100 | 4.00p | Ordinary |
08:49:38 - 08-Apr-25 |
| Unknown* | 215,600 | 3.552p | Ordinary |
08:19:58 - 08-Apr-25 |
| Unknown* | 215,600 | 3.551p | Ordinary |
08:19:42 - 08-Apr-25 |
| Buy* | 9 | 4.00p | Ordinary |
08:09:39 - 08-Apr-25 |
| Sell* | 2,119 | 3.50p | Uncrossing Trade |
16:35:00 - 07-Apr-25 |
| Sell* | 84,844 | 3.55p | Ordinary |
15:42:34 - 07-Apr-25 |
| Sell* | 60,000 | 3.70p | Ordinary |
15:21:50 - 07-Apr-25 |
| Unknown* | 1,584,000 | 3.5015p | Negotiated Trade |
15:10:35 - 07-Apr-25 |
| Unknown* | 1,584,000 | 3.50p | Negotiated Trade |
15:09:50 - 07-Apr-25 |
| Unknown* | 1,024,280 | 3.5025p | Negotiated Trade |
11:28:48 - 07-Apr-25 |
| Unknown* | 1,024,280 | 3.50p | Negotiated Trade |
11:28:06 - 07-Apr-25 |
| Sell* | 19,000 | 3.55p | Ordinary |
10:30:37 - 07-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
10:13:12 - 07-Apr-25 |
| Buy* | 13,053 | 3.80p | Ordinary |
10:13:05 - 07-Apr-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
09:56:23 - 07-Apr-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:59:55 - 07-Apr-25 |
| Sell* | 3,063 | 3.50p | SI Trade |
08:59:55 - 07-Apr-25 |
| Sell* | 2,500 | 3.50p | SI Trade |
08:59:55 - 07-Apr-25 |
| Buy* | 31 | 4.00p | SI Trade |
08:59:55 - 07-Apr-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:59:55 - 07-Apr-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:59:55 - 07-Apr-25 |
| Sell* | 49,500 | 3.70p | Ordinary |
08:59:51 - 07-Apr-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:07:28 - 07-Apr-25 |