| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,476 | 3.632p | Ordinary |
15:11:49 - 03-Mar-26 |
| Sell* | 100,000 | 3.74p | Ordinary |
13:17:34 - 03-Mar-26 |
| Sell* | 8,260 | 3.632p | Ordinary |
11:33:27 - 03-Mar-26 |
| Sell* | 20,000 | 3.63p | Ordinary |
11:29:47 - 03-Mar-26 |
| Sell* | 3,609 | 3.50p | Ordinary |
11:11:32 - 03-Mar-26 |
| Buy* | 5,000 | 3.7995p | Ordinary |
10:21:18 - 03-Mar-26 |
| Buy* | 5,029 | 3.7875p | Ordinary |
08:02:56 - 03-Mar-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
15:24:52 - 02-Mar-26 |
| Sell* | 40,000 | 3.63p | Ordinary |
15:20:46 - 02-Mar-26 |
| Unknown* | 517,126 | 3.798p | Negotiated Trade |
13:57:52 - 02-Mar-26 |
| Buy* | 100 | 3.798p | Ordinary |
13:40:51 - 02-Mar-26 |
| Buy* | 50 | 3.798p | Ordinary |
13:24:21 - 02-Mar-26 |
| Sell* | 5,161 | 3.60p | Ordinary |
12:52:12 - 02-Mar-26 |
| Sell* | 30,000 | 3.6251p | Ordinary |
11:49:48 - 02-Mar-26 |
| Sell* | 30,000 | 3.6251p | Ordinary |
11:15:33 - 02-Mar-26 |
| Buy* | 507 | 4.00p | SI Trade |
10:57:44 - 02-Mar-26 |
| Sell* | 100,000 | 3.66p | Ordinary |
10:57:33 - 02-Mar-26 |
| Sell* | 75,000 | 3.6661p | Ordinary |
10:49:53 - 02-Mar-26 |
| Buy* | 12,884 | 3.85p | Ordinary |
09:37:44 - 02-Mar-26 |
| Buy* | 10 | 4.00p | Ordinary |
08:42:48 - 02-Mar-26 |
| Buy* | 12 | 4.00p | Ordinary |
08:39:08 - 02-Mar-26 |
| Buy* | 55 | 4.00p | SI Trade |
08:27:56 - 02-Mar-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:27:56 - 02-Mar-26 |
| Sell* | 38,315 | 3.81p | Ordinary |
08:27:40 - 02-Mar-26 |
| Sell* | 150,413 | 3.8375p | Ordinary |
14:41:08 - 27-Feb-26 |
| Sell* | 16,151 | 3.87p | Ordinary |
12:22:55 - 27-Feb-26 |
| Buy* | 1,468 | 4.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 773 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 502 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 17 | 4.00p | Ordinary |
10:22:56 - 27-Feb-26 |
| Sell* | 1,722 | 3.889p | Ordinary |
10:06:19 - 27-Feb-26 |
| Sell* | 3 | 3.8375p | Ordinary |
08:00:27 - 27-Feb-26 |
| Buy* | 1,012 | 4.00p | Ordinary |
14:13:31 - 26-Feb-26 |
| Sell* | 20,000 | 3.8375p | Ordinary |
12:48:30 - 26-Feb-26 |
| Buy* | 1,276 | 4.00p | Ordinary |
12:24:39 - 26-Feb-26 |
| Buy* | 117 | 4.00p | SI Trade |
12:24:39 - 26-Feb-26 |
| Buy* | 1,226 | 4.00p | SI Trade |
12:24:39 - 26-Feb-26 |
| Unknown* | 0 | 3.80p | SI Trade |
12:24:39 - 26-Feb-26 |
| Sell* | 50,000 | 3.87p | Ordinary |
11:36:21 - 26-Feb-26 |
| Sell* | 12,149 | 3.889p | Ordinary |
11:00:25 - 26-Feb-26 |
| Sell* | 12,194 | 3.80p | Ordinary |
10:05:11 - 26-Feb-26 |
| Buy* | 13,700 | 4.00p | Ordinary |
08:08:15 - 26-Feb-26 |
| Buy* | 1,343 | 4.00p | Ordinary |
13:39:33 - 25-Feb-26 |
| Buy* | 335 | 4.00p | SI Trade |
13:39:33 - 25-Feb-26 |
| Buy* | 1,007 | 4.00p | SI Trade |
13:39:33 - 25-Feb-26 |
| Unknown* | 178,926 | 3.91p | Ordinary |
12:36:43 - 25-Feb-26 |
| Buy* | 1,343 | 4.00p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 1,164 | 4.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 147,347 | 3.831p | Ordinary |
08:51:07 - 25-Feb-26 |
| Sell* | 10,000 | 3.831p | Ordinary |
16:12:40 - 24-Feb-26 |
| Sell* | 20,862 | 3.831p | Ordinary |
15:46:10 - 24-Feb-26 |
| Sell* | 127,593 | 3.83p | Ordinary |
15:20:34 - 24-Feb-26 |
| Buy* | 20,408 | 3.92p | Ordinary |
15:11:06 - 24-Feb-26 |
| Buy* | 15,000 | 3.93p | Ordinary |
14:46:19 - 24-Feb-26 |
| Sell* | 103,325 | 3.86p | Ordinary |
14:24:06 - 24-Feb-26 |
| Buy* | 4,500 | 3.948p | Ordinary |
13:55:18 - 24-Feb-26 |
| Sell* | 746 | 3.8251p | Ordinary |
12:07:56 - 24-Feb-26 |
| Sell* | 25,907 | 3.86p | Ordinary |
11:35:27 - 24-Feb-26 |
| Sell* | 104,451 | 3.86p | Ordinary |
10:21:11 - 24-Feb-26 |
| Sell* | 27,159 | 3.85p | Ordinary |
09:53:36 - 24-Feb-26 |
| Buy* | 12,431 | 3.95p | Ordinary |
08:06:20 - 24-Feb-26 |
| Buy* | 12,431 | 3.95p | Ordinary |
08:06:07 - 24-Feb-26 |
| Buy* | 126,998 | 3.93p | Ordinary |
15:46:47 - 23-Feb-26 |
| Buy* | 140 | 4.00p | SI Trade |
11:51:54 - 23-Feb-26 |
| Buy* | 287 | 4.00p | SI Trade |
11:32:54 - 23-Feb-26 |
| Buy* | 1,242 | 4.00p | SI Trade |
11:32:54 - 23-Feb-26 |
| Buy* | 1,305 | 4.00p | Ordinary |
11:32:54 - 23-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
11:32:54 - 23-Feb-26 |
| Buy* | 18,614 | 3.965p | Ordinary |
11:19:37 - 23-Feb-26 |
| Buy* | 30,000 | 3.97p | Ordinary |
10:01:49 - 23-Feb-26 |
| Buy* | 100,000 | 3.975p | Ordinary |
09:46:44 - 23-Feb-26 |
| Buy* | 10 | 4.00p | Ordinary |
09:22:40 - 23-Feb-26 |
| Sell* | 75,000 | 3.91p | Ordinary |
09:20:33 - 23-Feb-26 |
| Sell* | 56,266 | 3.90p | Ordinary |
08:19:13 - 23-Feb-26 |
| Unknown* | 499,837 | 4.00p | Negotiated Trade |
16:20:41 - 20-Feb-26 |
| Sell* | 40,000 | 3.91p | Ordinary |
16:18:27 - 20-Feb-26 |
| Buy* | 11,990 | 3.955p | Ordinary |
15:43:34 - 20-Feb-26 |
| Buy* | 125,944 | 3.97p | Ordinary |
15:41:01 - 20-Feb-26 |
| Buy* | 100,000 | 3.97p | Ordinary |
15:09:49 - 20-Feb-26 |
| Buy* | 15,000 | 3.97p | Ordinary |
15:09:49 - 20-Feb-26 |
| Unknown* | 1,034,688 | 3.8966p | Negotiated Trade |
15:09:45 - 20-Feb-26 |
| Buy* | 50,000 | 4.0075p | Ordinary |
14:45:28 - 20-Feb-26 |
| Buy* | 10,000 | 4.0075p | Ordinary |
13:30:55 - 20-Feb-26 |
| Buy* | 12,150 | 4.1149p | Ordinary |
13:09:28 - 20-Feb-26 |
| Sell* | 996 | 4.00p | SI Trade |
10:57:39 - 20-Feb-26 |
| Buy* | 2,000 | 4.30p | SI Trade |
10:57:39 - 20-Feb-26 |
| Buy* | 34 | 4.30p | SI Trade |
10:57:39 - 20-Feb-26 |
| Sell* | 1,003 | 4.00p | SI Trade |
10:57:39 - 20-Feb-26 |
| Unknown* | 265,000 | 4.02p | Ordinary |
10:57:20 - 20-Feb-26 |
| Sell* | 65,000 | 4.125p | Ordinary |
10:29:22 - 20-Feb-26 |
| Buy* | 1,162 | 4.30p | Ordinary |
09:44:28 - 20-Feb-26 |
| Buy* | 70,000 | 4.18p | Ordinary |
09:32:19 - 20-Feb-26 |
| Buy* | 2,147 | 4.19p | Ordinary |
08:54:52 - 20-Feb-26 |
| Buy* | 119,093 | 4.19p | Ordinary |
16:25:39 - 19-Feb-26 |
| Sell* | 10 | 4.00p | Ordinary |
14:09:28 - 19-Feb-26 |
| Buy* | 118,964 | 4.20p | Ordinary |
12:27:28 - 19-Feb-26 |
| Buy* | 6,800 | 4.30p | Ordinary |
11:31:58 - 19-Feb-26 |
| Buy* | 46 | 4.30p | SI Trade |
11:07:59 - 19-Feb-26 |
| Sell* | 57 | 4.00p | SI Trade |
11:07:59 - 19-Feb-26 |
| Buy* | 71,005 | 4.225p | Ordinary |
11:07:55 - 19-Feb-26 |
| Buy* | 1,162 | 4.30p | SI Trade |
08:22:51 - 19-Feb-26 |
| Sell* | 1,388 | 4.00p | SI Trade |
08:22:51 - 19-Feb-26 |
| Sell* | 945 | 4.00p | SI Trade |
08:22:51 - 19-Feb-26 |
| Buy* | 660 | 4.30p | SI Trade |
08:22:51 - 19-Feb-26 |
| Sell* | 12,230 | 4.121p | Ordinary |
08:19:42 - 19-Feb-26 |
| Unknown* | 1,140,439 | 4.00p | Negotiated Trade |
08:15:35 - 19-Feb-26 |
| Buy* | 24,000 | 4.39p | Ordinary |
08:10:36 - 19-Feb-26 |
| Buy* | 922 | 4.39p | Ordinary |
15:55:11 - 18-Feb-26 |
| Sell* | 34,000 | 4.075p | Ordinary |
15:45:04 - 18-Feb-26 |
| Buy* | 1,168 | 4.50p | Ordinary |
15:40:44 - 18-Feb-26 |
| Sell* | 30,000 | 4.121p | Ordinary |
15:28:23 - 18-Feb-26 |
| Buy* | 22,831 | 4.38p | Ordinary |
15:08:10 - 18-Feb-26 |
| Buy* | 5,478 | 4.39p | Ordinary |
15:07:10 - 18-Feb-26 |
| Buy* | 22,740 | 4.38p | Ordinary |
13:28:54 - 18-Feb-26 |
| Buy* | 14,908 | 4.38p | Ordinary |
12:20:25 - 18-Feb-26 |
| Buy* | 100,000 | 4.26p | Ordinary |
11:57:32 - 18-Feb-26 |
| Buy* | 39,641 | 4.2551p | Ordinary |
09:40:51 - 18-Feb-26 |
| Buy* | 7 | 4.50p | SI Trade |
09:22:23 - 18-Feb-26 |
| Buy* | 1,500 | 4.39p | Ordinary |
09:12:59 - 18-Feb-26 |
| Buy* | 23,373 | 4.2551p | Ordinary |
09:07:05 - 18-Feb-26 |
| Buy* | 100,000 | 4.2551p | Ordinary |
16:00:53 - 17-Feb-26 |
| Buy* | 11,235 | 4.45p | Ordinary |
15:06:46 - 17-Feb-26 |
| Unknown* | 200,000 | 4.40p | Ordinary |
14:18:12 - 17-Feb-26 |
| Buy* | 5,377 | 4.50p | Ordinary |
13:51:38 - 17-Feb-26 |
| Sell* | 40,000 | 4.175p | Ordinary |
13:51:10 - 17-Feb-26 |
| Buy* | 5,000 | 4.50p | Ordinary |
13:45:33 - 17-Feb-26 |
| Buy* | 23,373 | 4.465p | Ordinary |
13:39:57 - 17-Feb-26 |
| Buy* | 204 | 4.50p | Ordinary |
13:22:06 - 17-Feb-26 |
| Sell* | 9,700 | 4.1651p | Ordinary |
12:29:07 - 17-Feb-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
12:23:26 - 17-Feb-26 |
| Buy* | 45 | 4.50p | Ordinary |
11:39:18 - 17-Feb-26 |
| Buy* | 22,104 | 4.47p | Ordinary |
11:13:00 - 17-Feb-26 |
| Buy* | 33,523 | 4.47p | Ordinary |
11:02:41 - 17-Feb-26 |
| Sell* | 7 | 4.00p | SI Trade |
10:58:37 - 17-Feb-26 |
| Buy* | 938 | 4.50p | SI Trade |
10:58:37 - 17-Feb-26 |
| Sell* | 50,000 | 4.11p | Ordinary |
09:24:34 - 17-Feb-26 |
| Buy* | 56,779 | 4.396p | Ordinary |
09:05:21 - 17-Feb-26 |
| Buy* | 5,795 | 4.40p | Ordinary |
09:04:19 - 17-Feb-26 |
| Sell* | 4,000 | 4.0851p | Ordinary |
09:01:27 - 17-Feb-26 |
| Sell* | 29,000 | 4.00p | Uncrossing Trade |
09:00:29 - 17-Feb-26 |
| Sell* | 50,000 | 4.10p | Ordinary |
16:40:37 - 16-Feb-26 |
| Buy* | 11,294 | 4.396p | Ordinary |
16:07:30 - 16-Feb-26 |
| Sell* | 100,000 | 4.075p | Ordinary |
15:56:40 - 16-Feb-26 |
| Buy* | 15,000 | 4.396p | Ordinary |
15:37:08 - 16-Feb-26 |
| Sell* | 5,105 | 4.00p | Ordinary |
14:58:32 - 16-Feb-26 |
| Sell* | 12,000 | 4.00p | Ordinary |
14:58:24 - 16-Feb-26 |
| Buy* | 10,000 | 4.40p | Ordinary |
14:19:04 - 16-Feb-26 |
| Sell* | 1,542 | 4.00p | Ordinary |
14:12:59 - 16-Feb-26 |
| Sell* | 1,542 | 4.00p | SI Trade |
14:12:56 - 16-Feb-26 |
| Buy* | 27,204 | 4.40p | Ordinary |
14:12:45 - 16-Feb-26 |
| Sell* | 92 | 4.025p | Ordinary |
14:02:10 - 16-Feb-26 |
| Sell* | 1,955 | 4.00p | Ordinary |
13:52:06 - 16-Feb-26 |
| Sell* | 2,089 | 4.00p | SI Trade |
13:52:06 - 16-Feb-26 |
| Buy* | 133 | 4.40p | SI Trade |
13:52:06 - 16-Feb-26 |
| Buy* | 20,000 | 4.20p | Ordinary |
13:51:56 - 16-Feb-26 |
| Sell* | 10,001 | 4.075p | Ordinary |
13:24:35 - 16-Feb-26 |
| Buy* | 50,000 | 4.17p | Ordinary |
13:09:52 - 16-Feb-26 |
| Buy* | 23,765 | 4.17p | Ordinary |
12:29:23 - 16-Feb-26 |
| Buy* | 5,000 | 4.20p | Ordinary |
12:22:11 - 16-Feb-26 |
| Unknown* | 250,000 | 4.065p | Ordinary |
12:19:34 - 16-Feb-26 |
| Sell* | 1,942 | 4.00p | Ordinary |
12:11:29 - 16-Feb-26 |
| Sell* | 1,942 | 4.00p | SI Trade |
12:11:29 - 16-Feb-26 |
| Buy* | 23,780 | 4.10p | Ordinary |
12:11:25 - 16-Feb-26 |
| Unknown* | 23,780 | 4.10p | Ordinary |
12:11:25 - 16-Feb-26 |
| Unknown* | -23,780 | 4.10p | Ordinary Correction |
12:11:25 - 16-Feb-26 |
| Sell* | 1,942 | 4.00p | Ordinary |
12:02:02 - 16-Feb-26 |
| Sell* | 2,472 | 4.00p | SI Trade |
12:02:02 - 16-Feb-26 |
| Buy* | 88 | 4.10p | SI Trade |
12:02:02 - 16-Feb-26 |
| Buy* | 24,408 | 4.097p | Ordinary |
12:01:45 - 16-Feb-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
11:37:05 - 16-Feb-26 |
| Buy* | 418 | 4.10p | SI Trade |
11:15:57 - 16-Feb-26 |
| Buy* | 914 | 4.10p | Ordinary |
11:08:15 - 16-Feb-26 |
| Buy* | 801 | 4.10p | SI Trade |
11:08:14 - 16-Feb-26 |
| Sell* | 96 | 3.80p | SI Trade |
11:08:14 - 16-Feb-26 |
| Buy* | 98,159 | 4.075p | Ordinary |
11:08:06 - 16-Feb-26 |
| Buy* | 20,000 | 4.075p | Ordinary |
11:04:46 - 16-Feb-26 |
| Buy* | 2,439 | 4.10p | Ordinary |
10:47:12 - 16-Feb-26 |
| Buy* | 22,015 | 4.07p | Ordinary |
09:51:02 - 16-Feb-26 |
| Buy* | 25,712 | 4.07p | Ordinary |
09:50:54 - 16-Feb-26 |
| Buy* | 24,539 | 4.075p | Ordinary |
08:39:27 - 16-Feb-26 |
| Buy* | 11 | 4.10p | Ordinary |
08:25:29 - 16-Feb-26 |
| Buy* | 27,238 | 4.02p | Ordinary |
08:19:01 - 16-Feb-26 |
| Buy* | 32,338 | 4.02p | Ordinary |
08:13:40 - 16-Feb-26 |
| Buy* | 12,289 | 4.02p | Ordinary |
08:08:28 - 16-Feb-26 |
| Buy* | 42,933 | 3.975p | Ordinary |
08:02:33 - 16-Feb-26 |
| Buy* | 62,592 | 3.975p | Ordinary |
16:25:34 - 13-Feb-26 |
| Buy* | 177 | 4.10p | Ordinary |
16:13:19 - 13-Feb-26 |
| Buy* | 150,413 | 3.989p | Ordinary |
16:07:43 - 13-Feb-26 |
| Sell* | 97,746 | 3.815p | Ordinary |
15:56:33 - 13-Feb-26 |
| Unknown* | 171,870 | 3.8161p | Ordinary |
15:55:22 - 13-Feb-26 |
| Buy* | 74,893 | 3.999p | Ordinary |
15:52:05 - 13-Feb-26 |
| Sell* | 414 | 3.80p | SI Trade |
15:44:16 - 13-Feb-26 |
| Buy* | 559 | 4.10p | SI Trade |
15:44:16 - 13-Feb-26 |
| Unknown* | 0 | 3.80p | SI Trade |
15:44:16 - 13-Feb-26 |
| Buy* | 50,000 | 3.96p | Ordinary |
15:44:08 - 13-Feb-26 |
| Buy* | 625 | 4.00p | Ordinary |
15:25:12 - 13-Feb-26 |
| Buy* | 12,436 | 3.96p | Ordinary |
15:08:41 - 13-Feb-26 |
| Sell* | 28,216 | 3.815p | Ordinary |
14:43:24 - 13-Feb-26 |
| Buy* | 30,000 | 3.96p | Ordinary |
14:32:49 - 13-Feb-26 |
| Buy* | 25,329 | 3.948p | Ordinary |
14:19:49 - 13-Feb-26 |