Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.30 | 3,919,653 |
27th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 5,588,744 |
26th Aug 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 6,279,478 |
25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
22nd Aug 2025 (Fri) | 4.95 | 5.75 | 5.45 | 5.75 | 5,491,189 |
21st Aug 2025 (Thu) | 4.85 | 4.95 | 4.85 | 4.95 | 561,455 |
20th Aug 2025 (Wed) | 5.525 | 5.525 | 4.80 | 4.85 | 3,059,968 |
19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.525 | 5.525 | 1,105,534 |
18th Aug 2025 (Mon) | 5.65 | 5.75 | 5.65 | 5.75 | 1,839,529 |
15th Aug 2025 (Fri) | 5.25 | 5.65 | 5.50 | 5.65 | 3,606,187 |
14th Aug 2025 (Thu) | 4.65 | 5.10 | 5.10 | 5.10 | 7,856,937 |
13th Aug 2025 (Wed) | 4.25 | 4.65 | 4.25 | 4.65 | 1,998,981 |
12th Aug 2025 (Tue) | 3.90 | 4.25 | 3.90 | 4.25 | 947,225 |
11th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 146,726 |
8th Aug 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.90 | 1,387,030 |
7th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 340,869 |
6th Aug 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 750,088 |
5th Aug 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 231,963 |
4th Aug 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 85,414 |
1st Aug 2025 (Fri) | 4.00 | 4.26 | 3.75 | 3.80 | 892,570 |
31st Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 82,630 |
30th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 117,977 |
29th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 708,095 |
28th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 402,127 |
25th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 902,382 |
24th Jul 2025 (Thu) | 4.25 | 4.26 | 3.85 | 4.00 | 2,519,191 |
23rd Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 328,445 |
22nd Jul 2025 (Tue) | 4.30 | 4.30 | 4.25 | 4.25 | 767,218 |
21st Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 131,566 |
18th Jul 2025 (Fri) | 4.35 | 4.35 | 4.30 | 4.30 | 56,738 |
17th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 113,260 |
16th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 250,010 |
15th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 323,589 |
14th Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 48,369 |
11th Jul 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 58,926 |
10th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 264,229 |
9th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 69,143 |
8th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 670,005 |
7th Jul 2025 (Mon) | 4.30 | 4.60 | 4.60 | 4.60 | 995,357 |
4th Jul 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.30 | 3,013,392 |
3rd Jul 2025 (Thu) | 4.48 | 4.48 | 4.40 | 4.40 | 113,680 |
2nd Jul 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 120,719 |
1st Jul 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 563,585 |
30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.48 | 4.48 | 389,843 |