| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 807,152 |
| 24th Nov 2025 (Mon) | 3.75 | 3.50 | 3.50 | 3.50 | 340,110 |
| 21st Nov 2025 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 671,328 |
| 20th Nov 2025 (Thu) | 3.85 | 3.85 | 3.80 | 3.80 | 1,058,968 |
| 19th Nov 2025 (Wed) | 3.90 | 3.90 | 3.85 | 3.85 | 228,807 |
| 18th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 241,721 |
| 17th Nov 2025 (Mon) | 4.15 | 4.15 | 3.90 | 3.90 | 477,128 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 375,706 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 594,218 |
| 12th Nov 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 358,056 |
| 11th Nov 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1,107,045 |
| 10th Nov 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 218,357 |
| 7th Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 46,885 |
| 6th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 827,835 |
| 5th Nov 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 628,201 |
| 4th Nov 2025 (Tue) | 4.05 | 4.15 | 4.05 | 4.15 | 553,221 |
| 3rd Nov 2025 (Mon) | 3.90 | 4.05 | 3.90 | 4.05 | 658,708 |
| 31st Oct 2025 (Fri) | 4.10 | 4.10 | 3.90 | 3.90 | 1,685,733 |
| 30th Oct 2025 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 1,405,104 |
| 29th Oct 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 918,193 |
| 28th Oct 2025 (Tue) | 4.25 | 4.00 | 4.00 | 4.00 | 1,005,865 |
| 27th Oct 2025 (Mon) | 4.35 | 4.00 | 4.00 | 4.00 | 1,256,347 |
| 24th Oct 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 115,294 |
| 23rd Oct 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 535,515 |
| 22nd Oct 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 704,643 |
| 21st Oct 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 539,127 |
| 20th Oct 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 417,618 |
| 17th Oct 2025 (Fri) | 4.20 | 4.35 | 4.20 | 4.35 | 885,385 |
| 16th Oct 2025 (Thu) | 4.15 | 4.20 | 4.15 | 4.20 | 547,284 |
| 15th Oct 2025 (Wed) | 4.45 | 4.45 | 4.20 | 4.20 | 1,613,797 |
| 14th Oct 2025 (Tue) | 4.65 | 4.65 | 4.43 | 4.45 | 548,909 |
| 13th Oct 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 450,968 |
| 10th Oct 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 28,646 |
| 9th Oct 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 800,192 |
| 8th Oct 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 783,336 |
| 7th Oct 2025 (Tue) | 4.65 | 4.80 | 4.65 | 4.65 | 698,355 |
| 6th Oct 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 382,252 |
| 3rd Oct 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 576,329 |
| 2nd Oct 2025 (Thu) | 4.95 | 4.90 | 4.65 | 4.65 | 1,162,592 |
| 1st Oct 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 141,190 |
| 30th Sep 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 968,832 |
| 29th Sep 2025 (Mon) | 5.15 | 5.15 | 4.95 | 4.95 | 756,384 |
| 26th Sep 2025 (Fri) | 5.15 | 5.15 | 5.10 | 5.15 | 315,250 |