| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 16th Dec 2025 (Tue) | 3.60 | 4.25 | 3.60 | 4.25 | 2,236,559 |
| 15th Dec 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 128,984 |
| 12th Dec 2025 (Fri) | 3.45 | 3.55 | 3.45 | 3.55 | 796,236 |
| 11th Dec 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 271,029 |
| 10th Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 282,295 |
| 9th Dec 2025 (Tue) | 3.70 | 3.70 | 3.35 | 3.45 | 1,432,039 |
| 8th Dec 2025 (Mon) | 3.80 | 3.80 | 3.70 | 3.70 | 862,330 |
| 5th Dec 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 66,317 |
| 4th Dec 2025 (Thu) | 3.70 | 3.80 | 3.70 | 3.80 | 274,988 |
| 3rd Dec 2025 (Wed) | 3.70 | 3.70 | 3.65 | 3.70 | 2,333,424 |
| 2nd Dec 2025 (Tue) | 3.80 | 3.80 | 3.70 | 3.70 | 1,367,505 |
| 1st Dec 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 162,222 |
| 28th Nov 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 92,878 |
| 27th Nov 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 77,629 |
| 26th Nov 2025 (Wed) | 3.75 | 3.70 | 3.70 | 3.70 | 1,041,716 |
| 25th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 807,152 |
| 24th Nov 2025 (Mon) | 3.75 | 3.50 | 3.50 | 3.50 | 340,110 |
| 21st Nov 2025 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 671,328 |
| 20th Nov 2025 (Thu) | 3.85 | 3.85 | 3.80 | 3.80 | 1,058,968 |
| 19th Nov 2025 (Wed) | 3.90 | 3.90 | 3.85 | 3.85 | 228,807 |
| 18th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 241,721 |
| 17th Nov 2025 (Mon) | 4.15 | 4.15 | 3.90 | 3.90 | 477,128 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 375,706 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 594,218 |
| 12th Nov 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 358,056 |
| 11th Nov 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1,107,045 |
| 10th Nov 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 218,357 |
| 7th Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 46,885 |
| 6th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 827,835 |
| 5th Nov 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 628,201 |
| 4th Nov 2025 (Tue) | 4.05 | 4.15 | 4.05 | 4.15 | 553,221 |
| 3rd Nov 2025 (Mon) | 3.90 | 4.05 | 3.90 | 4.05 | 658,708 |
| 31st Oct 2025 (Fri) | 4.10 | 4.10 | 3.90 | 3.90 | 1,685,733 |
| 30th Oct 2025 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 1,405,104 |
| 29th Oct 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 918,193 |
| 28th Oct 2025 (Tue) | 4.25 | 4.00 | 4.00 | 4.00 | 1,005,865 |
| 27th Oct 2025 (Mon) | 4.35 | 4.00 | 4.00 | 4.00 | 1,256,347 |
| 24th Oct 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 115,294 |
| 23rd Oct 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 535,515 |
| 22nd Oct 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 704,643 |
| 21st Oct 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 539,127 |
| 20th Oct 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 417,618 |
| 17th Oct 2025 (Fri) | 4.20 | 4.35 | 4.20 | 4.35 | 885,385 |