| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 147,410 |
| 19th Jun 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 413,094 |
| 18th Jun 2025 (Wed) | 4.85 | 4.80 | 4.80 | 4.80 | 75,801 |
| 17th Jun 2025 (Tue) | 4.90 | 4.86 | 4.85 | 4.85 | 187,193 |
| 16th Jun 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 255,213 |
| 13th Jun 2025 (Fri) | 4.90 | 5.20 | 4.90 | 4.90 | 500,983 |
| 12th Jun 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 66,613 |
| 11th Jun 2025 (Wed) | 4.45 | 4.90 | 4.45 | 4.90 | 866,947 |
| 10th Jun 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 358,895 |
| 9th Jun 2025 (Mon) | 4.25 | 4.45 | 4.25 | 4.45 | 62,717 |
| 6th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 774,721 |
| 5th Jun 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 113,167 |
| 4th Jun 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 32,861 |
| 3rd Jun 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 137,779 |
| 2nd Jun 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 43,221 |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 410,460 |
| 29th May 2025 (Thu) | 4.25 | 4.00 | 4.00 | 4.25 | 227,636 |
| 28th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 113,440 |
| 27th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 381,893 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 511,752 |
| 22nd May 2025 (Thu) | 4.10 | 4.25 | 4.10 | 4.25 | 477,277 |
| 21st May 2025 (Wed) | 4.15 | 4.25 | 4.10 | 4.25 | 614,578 |
| 20th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 316 |
| 19th May 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 124,572 |
| 16th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 245,398 |
| 15th May 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 13,842 |
| 14th May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 61,353 |
| 13th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 347,151 |
| 12th May 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 289,253 |
| 9th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 396,309 |
| 8th May 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 115,692 |
| 7th May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 2,723 |
| 6th May 2025 (Tue) | 4.10 | 4.25 | 4.10 | 4.15 | 217,554 |
| 5th May 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2nd May 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 1,104,492 |
| 1st May 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 88,132 |
| 30th Apr 2025 (Wed) | 3.75 | 4.00 | 4.00 | 4.00 | 1,214,942 |
| 29th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 467,814 |
| 28th Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 19,955 |
| 25th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 190,032 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 136,548 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 670,349 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 931,874 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |