| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 412,356 |
| 27th Mar 2025 (Thu) | 4.30 | 4.35 | 4.30 | 4.35 | 1,273,807 |
| 26th Mar 2025 (Wed) | 4.60 | 4.30 | 4.30 | 4.30 | 1,169,496 |
| 25th Mar 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 208,306 |
| 24th Mar 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 170,298 |
| 21st Mar 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 324,165 |
| 20th Mar 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 587,188 |
| 19th Mar 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 525,989 |
| 18th Mar 2025 (Tue) | 4.70 | 4.70 | 4.60 | 4.60 | 1,056,932 |
| 17th Mar 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 685,644 |
| 14th Mar 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 46,174 |
| 13th Mar 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 430,701 |
| 12th Mar 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 10,569 |
| 11th Mar 2025 (Tue) | 4.75 | 4.75 | 4.70 | 4.70 | 184,451 |
| 10th Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 572,630 |
| 7th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 513,199 |
| 6th Mar 2025 (Thu) | 4.80 | 4.80 | 4.65 | 4.75 | 661,661 |
| 5th Mar 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 252,289 |
| 4th Mar 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 1,023,461 |
| 3rd Mar 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 469,211 |
| 28th Feb 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 709,210 |
| 27th Feb 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 124,300 |
| 26th Feb 2025 (Wed) | 4.75 | 4.80 | 4.75 | 4.80 | 735,482 |
| 25th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 854,575 |
| 24th Feb 2025 (Mon) | 4.95 | 4.95 | 4.75 | 4.75 | 1,144,322 |
| 21st Feb 2025 (Fri) | 5.05 | 5.05 | 4.95 | 4.95 | 899,433 |
| 20th Feb 2025 (Thu) | 4.90 | 5.00 | 4.90 | 5.00 | 295,508 |
| 19th Feb 2025 (Wed) | 4.80 | 5.10 | 4.80 | 4.90 | 2,121,148 |
| 18th Feb 2025 (Tue) | 4.65 | 4.79 | 4.65 | 4.79 | 2,388,818 |
| 17th Feb 2025 (Mon) | 4.35 | 4.75 | 4.35 | 4.65 | 4,201,670 |
| 14th Feb 2025 (Fri) | 3.85 | 4.35 | 3.99 | 4.20 | 8,310,028 |
| 13th Feb 2025 (Thu) | 3.85 | 4.00 | 3.85 | 4.00 | 542,411 |
| 12th Feb 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 9,776,873 |
| 11th Feb 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 133,821 |
| 10th Feb 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 738,129 |
| 7th Feb 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 104,684 |
| 6th Feb 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 755,505 |
| 5th Feb 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 1,819,346 |
| 4th Feb 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 80,130 |
| 3rd Feb 2025 (Mon) | 3.85 | 3.85 | 3.70 | 3.70 | 1,171,757 |
| 31st Jan 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 320,503 |
| 30th Jan 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 448,209 |