| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 6.35 | 6.45 | 6.30 | 6.40 | 1,148,479 |
| 1st Sep 2025 (Mon) | 6.35 | 6.50 | 6.35 | 6.35 | 1,854,708 |
| 29th Aug 2025 (Fri) | 6.45 | 6.45 | 6.35 | 6.35 | 1,065,692 |
| 28th Aug 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.30 | 3,919,653 |
| 27th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 5,588,744 |
| 26th Aug 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 6,279,478 |
| 25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Aug 2025 (Fri) | 4.95 | 5.75 | 5.45 | 5.75 | 5,491,189 |
| 21st Aug 2025 (Thu) | 4.85 | 4.95 | 4.85 | 4.95 | 561,455 |
| 20th Aug 2025 (Wed) | 5.525 | 5.525 | 4.80 | 4.85 | 3,059,968 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.525 | 5.525 | 1,105,534 |
| 18th Aug 2025 (Mon) | 5.65 | 5.75 | 5.65 | 5.75 | 1,839,529 |
| 15th Aug 2025 (Fri) | 5.25 | 5.65 | 5.50 | 5.65 | 3,606,187 |
| 14th Aug 2025 (Thu) | 4.65 | 5.10 | 5.10 | 5.10 | 7,856,937 |
| 13th Aug 2025 (Wed) | 4.25 | 4.65 | 4.25 | 4.65 | 1,998,981 |
| 12th Aug 2025 (Tue) | 3.90 | 4.25 | 3.90 | 4.25 | 947,225 |
| 11th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 146,726 |
| 8th Aug 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.90 | 1,387,030 |
| 7th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 340,869 |
| 6th Aug 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 750,088 |
| 5th Aug 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 231,963 |
| 4th Aug 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 85,414 |
| 1st Aug 2025 (Fri) | 4.00 | 4.26 | 3.75 | 3.80 | 892,570 |
| 31st Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 82,630 |
| 30th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 117,977 |
| 29th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 708,095 |
| 28th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 402,127 |
| 25th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 902,382 |
| 24th Jul 2025 (Thu) | 4.25 | 4.26 | 3.85 | 4.00 | 2,519,191 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 328,445 |
| 22nd Jul 2025 (Tue) | 4.30 | 4.30 | 4.25 | 4.25 | 767,218 |
| 21st Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 131,566 |
| 18th Jul 2025 (Fri) | 4.35 | 4.35 | 4.30 | 4.30 | 56,738 |
| 17th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 113,260 |
| 16th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 250,010 |
| 15th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 323,589 |
| 14th Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 48,369 |
| 11th Jul 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 58,926 |
| 10th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 264,229 |
| 9th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 69,143 |
| 8th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 670,005 |
| 7th Jul 2025 (Mon) | 4.30 | 4.60 | 4.60 | 4.60 | 995,357 |
| 4th Jul 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.30 | 3,013,392 |
| 3rd Jul 2025 (Thu) | 4.48 | 4.48 | 4.40 | 4.40 | 113,680 |