| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 340,869 |
| 6th Aug 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 750,088 |
| 5th Aug 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 231,963 |
| 4th Aug 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 85,414 |
| 1st Aug 2025 (Fri) | 4.00 | 4.26 | 3.75 | 3.80 | 892,570 |
| 31st Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 82,630 |
| 30th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 117,977 |
| 29th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 708,095 |
| 28th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 402,127 |
| 25th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 902,382 |
| 24th Jul 2025 (Thu) | 4.25 | 4.26 | 3.85 | 4.00 | 2,519,191 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 328,445 |
| 22nd Jul 2025 (Tue) | 4.30 | 4.30 | 4.25 | 4.25 | 767,218 |
| 21st Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 131,566 |
| 18th Jul 2025 (Fri) | 4.35 | 4.35 | 4.30 | 4.30 | 56,738 |
| 17th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 113,260 |
| 16th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 250,010 |
| 15th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 323,589 |
| 14th Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 48,369 |
| 11th Jul 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 58,926 |
| 10th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 264,229 |
| 9th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 69,143 |
| 8th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 670,005 |
| 7th Jul 2025 (Mon) | 4.30 | 4.60 | 4.60 | 4.60 | 995,357 |
| 4th Jul 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.30 | 3,013,392 |
| 3rd Jul 2025 (Thu) | 4.48 | 4.48 | 4.40 | 4.40 | 113,680 |
| 2nd Jul 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 120,719 |
| 1st Jul 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 563,585 |
| 30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.48 | 4.48 | 389,843 |
| 27th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 420,745 |
| 26th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 50,845 |
| 25th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 13,831 |
| 24th Jun 2025 (Tue) | 4.85 | 4.85 | 4.75 | 4.75 | 29,302 |
| 23rd Jun 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 10,011 |
| 20th Jun 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 147,410 |
| 19th Jun 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 413,094 |
| 18th Jun 2025 (Wed) | 4.85 | 4.80 | 4.80 | 4.80 | 75,801 |
| 17th Jun 2025 (Tue) | 4.90 | 4.86 | 4.85 | 4.85 | 187,193 |
| 16th Jun 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 255,213 |
| 13th Jun 2025 (Fri) | 4.90 | 5.20 | 4.90 | 4.90 | 500,983 |
| 12th Jun 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 66,613 |
| 11th Jun 2025 (Wed) | 4.45 | 4.90 | 4.45 | 4.90 | 866,947 |
| 10th Jun 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 358,895 |
| 9th Jun 2025 (Mon) | 4.25 | 4.45 | 4.25 | 4.45 | 62,717 |