| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 739,450 |
| 23rd Mar 2026 (Mon) | 3.20 | 3.20 | 3.10 | 3.20 | 1,098,142 |
| 20th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 147,883 |
| 19th Mar 2026 (Thu) | 3.30 | 3.30 | 3.15 | 3.20 | 1,541,549 |
| 18th Mar 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 690,489 |
| 17th Mar 2026 (Tue) | 3.35 | 3.35 | 3.24 | 3.35 | 35,000 |
| 16th Mar 2026 (Mon) | 3.35 | 3.35 | 3.20 | 3.35 | 193,515 |
| 13th Mar 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 453,585 |
| 12th Mar 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 319,774 |
| 11th Mar 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 93,867 |
| 10th Mar 2026 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 343,964 |
| 9th Mar 2026 (Mon) | 3.50 | 3.55 | 3.30 | 3.30 | 1,753,502 |
| 6th Mar 2026 (Fri) | 3.75 | 3.75 | 3.55 | 3.65 | 1,355,298 |
| 5th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 11,159 |
| 4th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 371,429 |
| 3rd Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 252,374 |
| 2nd Mar 2026 (Mon) | 3.90 | 3.90 | 3.75 | 3.75 | 924,220 |
| 27th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 196,888 |
| 26th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 111,674 |
| 25th Feb 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 331,465 |
| 24th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 484,813 |
| 23rd Feb 2026 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | 411,237 |
| 20th Feb 2026 (Fri) | 4.15 | 4.15 | 3.95 | 3.95 | 1,272,263 |
| 19th Feb 2026 (Thu) | 4.25 | 4.25 | 4.10 | 4.15 | 387,590 |
| 18th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 296,568 |
| 17th Feb 2026 (Tue) | 4.20 | 4.25 | 4.00 | 4.25 | 667,667 |
| 16th Feb 2026 (Mon) | 3.90 | 4.20 | 3.90 | 4.20 | 984,173 |
| 13th Feb 2026 (Fri) | 3.85 | 3.95 | 3.85 | 3.90 | 2,146,366 |
| 12th Feb 2026 (Thu) | 3.60 | 3.95 | 3.60 | 3.85 | 2,753,689 |
| 11th Feb 2026 (Wed) | 3.45 | 3.60 | 3.45 | 3.60 | 71,133 |
| 10th Feb 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 179,313 |
| 9th Feb 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 230,153 |
| 6th Feb 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 4,467 |
| 5th Feb 2026 (Thu) | 3.35 | 3.45 | 3.35 | 3.45 | 470,090 |
| 4th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 847,502 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 327,747 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 415,246 |
| 30th Jan 2026 (Fri) | 3.35 | 3.35 | 3.15 | 3.30 | 1,970,679 |
| 29th Jan 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 138,164 |
| 28th Jan 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 628,647 |
| 27th Jan 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 438,688 |
| 26th Jan 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 1,066,636 |