| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 800,192 |
| 8th Oct 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 783,336 |
| 7th Oct 2025 (Tue) | 4.65 | 4.80 | 4.65 | 4.65 | 698,355 |
| 6th Oct 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 382,252 |
| 3rd Oct 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 576,329 |
| 2nd Oct 2025 (Thu) | 4.95 | 4.90 | 4.65 | 4.65 | 1,162,592 |
| 1st Oct 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 141,190 |
| 30th Sep 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 968,832 |
| 29th Sep 2025 (Mon) | 5.15 | 5.15 | 4.95 | 4.95 | 756,384 |
| 26th Sep 2025 (Fri) | 5.15 | 5.15 | 5.10 | 5.15 | 315,250 |
| 25th Sep 2025 (Thu) | 5.05 | 5.15 | 5.05 | 5.15 | 694,237 |
| 24th Sep 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 1,415,036 |
| 23rd Sep 2025 (Tue) | 4.90 | 5.35 | 4.90 | 5.35 | 1,049,208 |
| 22nd Sep 2025 (Mon) | 5.05 | 5.05 | 4.90 | 4.90 | 1,709,638 |
| 19th Sep 2025 (Fri) | 5.15 | 5.15 | 5.05 | 5.05 | 2,142,470 |
| 18th Sep 2025 (Thu) | 5.65 | 5.65 | 5.05 | 5.10 | 4,698,957 |
| 17th Sep 2025 (Wed) | 5.75 | 5.75 | 5.45 | 5.60 | 2,298,320 |
| 16th Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 471,457 |
| 15th Sep 2025 (Mon) | 5.50 | 5.70 | 5.50 | 5.70 | 1,313,235 |
| 12th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,722,269 |
| 11th Sep 2025 (Thu) | 6.00 | 5.50 | 5.45 | 5.50 | 1,212,406 |
| 10th Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 761,622 |
| 9th Sep 2025 (Tue) | 6.20 | 6.20 | 5.75 | 5.75 | 719,704 |
| 8th Sep 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 542,543 |
| 5th Sep 2025 (Fri) | 6.30 | 6.30 | 6.20 | 6.20 | 277,725 |
| 4th Sep 2025 (Thu) | 6.40 | 6.40 | 6.30 | 6.30 | 1,017,322 |
| 3rd Sep 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 774,065 |
| 2nd Sep 2025 (Tue) | 6.35 | 6.45 | 6.30 | 6.40 | 1,148,479 |
| 1st Sep 2025 (Mon) | 6.35 | 6.50 | 6.35 | 6.35 | 1,854,708 |
| 29th Aug 2025 (Fri) | 6.45 | 6.45 | 6.35 | 6.35 | 1,065,692 |
| 28th Aug 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.30 | 3,919,653 |
| 27th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 5,588,744 |
| 26th Aug 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 6,279,478 |
| 25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Aug 2025 (Fri) | 4.95 | 5.75 | 5.45 | 5.75 | 5,491,189 |
| 21st Aug 2025 (Thu) | 4.85 | 4.95 | 4.85 | 4.95 | 561,455 |
| 20th Aug 2025 (Wed) | 5.525 | 5.525 | 4.80 | 4.85 | 3,059,968 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.525 | 5.525 | 1,105,534 |
| 18th Aug 2025 (Mon) | 5.65 | 5.75 | 5.65 | 5.75 | 1,839,529 |
| 15th Aug 2025 (Fri) | 5.25 | 5.65 | 5.50 | 5.65 | 3,606,187 |
| 14th Aug 2025 (Thu) | 4.65 | 5.10 | 5.10 | 5.10 | 7,856,937 |
| 13th Aug 2025 (Wed) | 4.25 | 4.65 | 4.25 | 4.65 | 1,998,981 |
| 12th Aug 2025 (Tue) | 3.90 | 4.25 | 3.90 | 4.25 | 947,225 |
| 11th Aug 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 146,726 |