| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 252,374 |
| 2nd Mar 2026 (Mon) | 3.90 | 3.90 | 3.75 | 3.75 | 924,220 |
| 27th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 196,888 |
| 26th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 111,674 |
| 25th Feb 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 331,465 |
| 24th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 484,813 |
| 23rd Feb 2026 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | 411,237 |
| 20th Feb 2026 (Fri) | 4.15 | 4.15 | 3.95 | 3.95 | 1,272,263 |
| 19th Feb 2026 (Thu) | 4.25 | 4.25 | 4.10 | 4.15 | 387,590 |
| 18th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 296,568 |
| 17th Feb 2026 (Tue) | 4.20 | 4.25 | 4.00 | 4.25 | 667,667 |
| 16th Feb 2026 (Mon) | 3.90 | 4.20 | 3.90 | 4.20 | 984,173 |
| 13th Feb 2026 (Fri) | 3.85 | 3.95 | 3.85 | 3.90 | 2,146,366 |
| 12th Feb 2026 (Thu) | 3.60 | 3.95 | 3.60 | 3.85 | 2,753,689 |
| 11th Feb 2026 (Wed) | 3.45 | 3.60 | 3.45 | 3.60 | 71,133 |
| 10th Feb 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 179,313 |
| 9th Feb 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 230,153 |
| 6th Feb 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 4,467 |
| 5th Feb 2026 (Thu) | 3.35 | 3.45 | 3.35 | 3.45 | 470,090 |
| 4th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 847,502 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 327,747 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 415,246 |
| 30th Jan 2026 (Fri) | 3.35 | 3.35 | 3.15 | 3.30 | 1,970,679 |
| 29th Jan 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 138,164 |
| 28th Jan 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 628,647 |
| 27th Jan 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 438,688 |
| 26th Jan 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 1,066,636 |
| 23rd Jan 2026 (Fri) | 3.55 | 3.60 | 3.35 | 3.35 | 1,215,721 |
| 22nd Jan 2026 (Thu) | 3.75 | 3.75 | 3.55 | 3.55 | 527,573 |
| 21st Jan 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 210,709 |
| 20th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 101,340 |
| 19th Jan 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 516,253 |
| 16th Jan 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 898,002 |
| 15th Jan 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 398,541 |
| 14th Jan 2026 (Wed) | 3.90 | 3.90 | 3.80 | 3.80 | 645,788 |
| 13th Jan 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 308,292 |
| 12th Jan 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 118,656 |
| 9th Jan 2026 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 534,778 |
| 8th Jan 2026 (Thu) | 4.15 | 4.15 | 4.00 | 4.00 | 677,239 |
| 7th Jan 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 980,415 |
| 6th Jan 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 246,150 |
| 5th Jan 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 578,300 |