Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavistock (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 4.15 4.15 4.10 4.10 1,405,104
29th Oct 2025 (Wed) 4.15 4.15 4.15 4.15 918,193
28th Oct 2025 (Tue) 4.25 4.00 4.00 4.00 1,005,865
27th Oct 2025 (Mon) 4.35 4.00 4.00 4.00 1,256,347
24th Oct 2025 (Fri) 4.35 4.35 4.35 4.35 115,294
23rd Oct 2025 (Thu) 4.35 4.35 4.35 4.35 535,515
22nd Oct 2025 (Wed) 4.35 4.35 4.35 4.35 704,643
21st Oct 2025 (Tue) 4.35 4.35 4.35 4.35 539,127
20th Oct 2025 (Mon) 4.35 4.35 4.35 4.35 417,618
17th Oct 2025 (Fri) 4.20 4.35 4.20 4.35 885,385
16th Oct 2025 (Thu) 4.15 4.20 4.15 4.20 547,284
15th Oct 2025 (Wed) 4.45 4.45 4.20 4.20 1,613,797
14th Oct 2025 (Tue) 4.65 4.65 4.43 4.45 548,909
13th Oct 2025 (Mon) 4.65 4.65 4.65 4.65 450,968
10th Oct 2025 (Fri) 4.65 4.65 4.65 4.65 28,646
9th Oct 2025 (Thu) 4.65 4.65 4.65 4.65 800,192
8th Oct 2025 (Wed) 4.65 4.65 4.65 4.65 783,336
7th Oct 2025 (Tue) 4.65 4.80 4.65 4.65 698,355
6th Oct 2025 (Mon) 4.65 4.65 4.65 4.65 382,252
3rd Oct 2025 (Fri) 4.65 4.65 4.65 4.65 576,329
2nd Oct 2025 (Thu) 4.95 4.90 4.65 4.65 1,162,592
1st Oct 2025 (Wed) 4.95 4.95 4.95 4.95 141,190
30th Sep 2025 (Tue) 4.95 4.95 4.95 4.95 968,832
29th Sep 2025 (Mon) 5.15 5.15 4.95 4.95 756,384
26th Sep 2025 (Fri) 5.15 5.15 5.10 5.15 315,250
25th Sep 2025 (Thu) 5.05 5.15 5.05 5.15 694,237
24th Sep 2025 (Wed) 5.05 5.05 5.05 5.05 1,415,036
23rd Sep 2025 (Tue) 4.90 5.35 4.90 5.35 1,049,208
22nd Sep 2025 (Mon) 5.05 5.05 4.90 4.90 1,709,638
19th Sep 2025 (Fri) 5.15 5.15 5.05 5.05 2,142,470
18th Sep 2025 (Thu) 5.65 5.65 5.05 5.10 4,698,957
17th Sep 2025 (Wed) 5.75 5.75 5.45 5.60 2,298,320
16th Sep 2025 (Tue) 5.75 5.75 5.75 5.75 471,457
15th Sep 2025 (Mon) 5.50 5.70 5.50 5.70 1,313,235
12th Sep 2025 (Fri) 5.50 5.50 5.50 5.50 1,722,269
11th Sep 2025 (Thu) 6.00 5.50 5.45 5.50 1,212,406
10th Sep 2025 (Wed) 5.75 5.75 5.75 5.75 761,622
9th Sep 2025 (Tue) 6.20 6.20 5.75 5.75 719,704
8th Sep 2025 (Mon) 6.20 6.20 6.20 6.20 542,543
5th Sep 2025 (Fri) 6.30 6.30 6.20 6.20 277,725
4th Sep 2025 (Thu) 6.40 6.40 6.30 6.30 1,017,322
3rd Sep 2025 (Wed) 6.40 6.40 6.40 6.40 774,065
2nd Sep 2025 (Tue) 6.35 6.45 6.30 6.40 1,148,479
1st Sep 2025 (Mon) 6.35 6.50 6.35 6.35 1,854,708
FTSE 100 Latest
Value9,760.06
Change3.92