| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 48,369 |
| 11th Jul 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 58,926 |
| 10th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 264,229 |
| 9th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 69,143 |
| 8th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 670,005 |
| 7th Jul 2025 (Mon) | 4.30 | 4.60 | 4.60 | 4.60 | 995,357 |
| 4th Jul 2025 (Fri) | 4.40 | 4.40 | 4.30 | 4.30 | 3,013,392 |
| 3rd Jul 2025 (Thu) | 4.48 | 4.48 | 4.40 | 4.40 | 113,680 |
| 2nd Jul 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 120,719 |
| 1st Jul 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 563,585 |
| 30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.48 | 4.48 | 389,843 |
| 27th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 420,745 |
| 26th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 50,845 |
| 25th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 13,831 |
| 24th Jun 2025 (Tue) | 4.85 | 4.85 | 4.75 | 4.75 | 29,302 |
| 23rd Jun 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 10,011 |
| 20th Jun 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 147,410 |
| 19th Jun 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 413,094 |
| 18th Jun 2025 (Wed) | 4.85 | 4.80 | 4.80 | 4.80 | 75,801 |
| 17th Jun 2025 (Tue) | 4.90 | 4.86 | 4.85 | 4.85 | 187,193 |
| 16th Jun 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 255,213 |
| 13th Jun 2025 (Fri) | 4.90 | 5.20 | 4.90 | 4.90 | 500,983 |
| 12th Jun 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 66,613 |
| 11th Jun 2025 (Wed) | 4.45 | 4.90 | 4.45 | 4.90 | 866,947 |
| 10th Jun 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 358,895 |
| 9th Jun 2025 (Mon) | 4.25 | 4.45 | 4.25 | 4.45 | 62,717 |
| 6th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 774,721 |
| 5th Jun 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 113,167 |
| 4th Jun 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 32,861 |
| 3rd Jun 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 137,779 |
| 2nd Jun 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 43,221 |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 410,460 |
| 29th May 2025 (Thu) | 4.25 | 4.00 | 4.00 | 4.25 | 227,636 |
| 28th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 113,440 |
| 27th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 381,893 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 511,752 |
| 22nd May 2025 (Thu) | 4.10 | 4.25 | 4.10 | 4.25 | 477,277 |
| 21st May 2025 (Wed) | 4.15 | 4.25 | 4.10 | 4.25 | 614,578 |
| 20th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 316 |
| 19th May 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 124,572 |
| 16th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 245,398 |
| 15th May 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 13,842 |