| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 410,460 |
| 29th May 2025 (Thu) | 4.25 | 4.00 | 4.00 | 4.25 | 227,636 |
| 28th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 113,440 |
| 27th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 381,893 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 511,752 |
| 22nd May 2025 (Thu) | 4.10 | 4.25 | 4.10 | 4.25 | 477,277 |
| 21st May 2025 (Wed) | 4.15 | 4.25 | 4.10 | 4.25 | 614,578 |
| 20th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 316 |
| 19th May 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 124,572 |
| 16th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 245,398 |
| 15th May 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 13,842 |
| 14th May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 61,353 |
| 13th May 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 347,151 |
| 12th May 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 289,253 |
| 9th May 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 396,309 |
| 8th May 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 115,692 |
| 7th May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 2,723 |
| 6th May 2025 (Tue) | 4.10 | 4.25 | 4.10 | 4.15 | 217,554 |
| 5th May 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2nd May 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 1,104,492 |
| 1st May 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 88,132 |
| 30th Apr 2025 (Wed) | 3.75 | 4.00 | 4.00 | 4.00 | 1,214,942 |
| 29th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 467,814 |
| 28th Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 19,955 |
| 25th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 190,032 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 136,548 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 670,349 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 931,874 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 172,809 |
| 16th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 311,855 |
| 15th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 990,208 |
| 14th Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 89,002 |
| 11th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 592,086 |
| 10th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 328,047 |
| 9th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 502,025 |
| 8th Apr 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.75 | 1,358,646 |
| 7th Apr 2025 (Mon) | 3.85 | 3.80 | 3.50 | 3.50 | 395,194 |
| 4th Apr 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 698,733 |
| 3rd Apr 2025 (Thu) | 4.10 | 4.10 | 3.85 | 3.85 | 566,766 |
| 2nd Apr 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 81,114 |
| 1st Apr 2025 (Tue) | 4.35 | 4.35 | 4.10 | 4.10 | 865,867 |
| 31st Mar 2025 (Mon) | 4.50 | 4.50 | 4.35 | 4.35 | 259,921 |