| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 1,405,104 |
| 29th Oct 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 918,193 |
| 28th Oct 2025 (Tue) | 4.25 | 4.00 | 4.00 | 4.00 | 1,005,865 |
| 27th Oct 2025 (Mon) | 4.35 | 4.00 | 4.00 | 4.00 | 1,256,347 |
| 24th Oct 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 115,294 |
| 23rd Oct 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 535,515 |
| 22nd Oct 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 704,643 |
| 21st Oct 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 539,127 |
| 20th Oct 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 417,618 |
| 17th Oct 2025 (Fri) | 4.20 | 4.35 | 4.20 | 4.35 | 885,385 |
| 16th Oct 2025 (Thu) | 4.15 | 4.20 | 4.15 | 4.20 | 547,284 |
| 15th Oct 2025 (Wed) | 4.45 | 4.45 | 4.20 | 4.20 | 1,613,797 |
| 14th Oct 2025 (Tue) | 4.65 | 4.65 | 4.43 | 4.45 | 548,909 |
| 13th Oct 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 450,968 |
| 10th Oct 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 28,646 |
| 9th Oct 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 800,192 |
| 8th Oct 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 783,336 |
| 7th Oct 2025 (Tue) | 4.65 | 4.80 | 4.65 | 4.65 | 698,355 |
| 6th Oct 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 382,252 |
| 3rd Oct 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 576,329 |
| 2nd Oct 2025 (Thu) | 4.95 | 4.90 | 4.65 | 4.65 | 1,162,592 |
| 1st Oct 2025 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 141,190 |
| 30th Sep 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 968,832 |
| 29th Sep 2025 (Mon) | 5.15 | 5.15 | 4.95 | 4.95 | 756,384 |
| 26th Sep 2025 (Fri) | 5.15 | 5.15 | 5.10 | 5.15 | 315,250 |
| 25th Sep 2025 (Thu) | 5.05 | 5.15 | 5.05 | 5.15 | 694,237 |
| 24th Sep 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 1,415,036 |
| 23rd Sep 2025 (Tue) | 4.90 | 5.35 | 4.90 | 5.35 | 1,049,208 |
| 22nd Sep 2025 (Mon) | 5.05 | 5.05 | 4.90 | 4.90 | 1,709,638 |
| 19th Sep 2025 (Fri) | 5.15 | 5.15 | 5.05 | 5.05 | 2,142,470 |
| 18th Sep 2025 (Thu) | 5.65 | 5.65 | 5.05 | 5.10 | 4,698,957 |
| 17th Sep 2025 (Wed) | 5.75 | 5.75 | 5.45 | 5.60 | 2,298,320 |
| 16th Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 471,457 |
| 15th Sep 2025 (Mon) | 5.50 | 5.70 | 5.50 | 5.70 | 1,313,235 |
| 12th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,722,269 |
| 11th Sep 2025 (Thu) | 6.00 | 5.50 | 5.45 | 5.50 | 1,212,406 |
| 10th Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 761,622 |
| 9th Sep 2025 (Tue) | 6.20 | 6.20 | 5.75 | 5.75 | 719,704 |
| 8th Sep 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 542,543 |
| 5th Sep 2025 (Fri) | 6.30 | 6.30 | 6.20 | 6.20 | 277,725 |
| 4th Sep 2025 (Thu) | 6.40 | 6.40 | 6.30 | 6.30 | 1,017,322 |
| 3rd Sep 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 774,065 |
| 2nd Sep 2025 (Tue) | 6.35 | 6.45 | 6.30 | 6.40 | 1,148,479 |
| 1st Sep 2025 (Mon) | 6.35 | 6.50 | 6.35 | 6.35 | 1,854,708 |