Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,591 393.60p SI Trade
 16:35:25 - 06-Feb-26
Buy* 439,430 393.60p Suspected BUY Trade
 16:35:25 - 06-Feb-26
Unknown* 0 392.40p SI Trade
 16:29:39 - 06-Feb-26
Sell* 189 392.40p Automatic Execution
 16:29:38 - 06-Feb-26
Buy* 2,684 393.00p SI Trade
 16:29:06 - 06-Feb-26
Buy* 10 393.00p SI Trade
 16:29:00 - 06-Feb-26
Sell* 225 392.80p Automatic Execution
 16:28:53 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 16:28:13 - 06-Feb-26
Sell* 3 392.80p SI Trade
 16:28:13 - 06-Feb-26
Sell* 1 392.80p SI Trade
 16:27:22 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 16:27:22 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 16:27:22 - 06-Feb-26
Unknown* 0 393.20p SI Trade
 16:27:22 - 06-Feb-26
Sell* 180 392.80p SI Trade
 16:27:22 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 16:27:22 - 06-Feb-26
Buy* 112 393.20p SI Trade
 16:26:41 - 06-Feb-26
Sell* 300 392.989p Ordinary
 16:25:43 - 06-Feb-26
Unknown* 0 393.20p SI Trade
 16:24:45 - 06-Feb-26
Unknown* 0 393.20p SI Trade
 16:24:45 - 06-Feb-26
Unknown* 32 393.00p SI Trade
 16:24:00 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 16:24:00 - 06-Feb-26
Buy* 235 392.80p Automatic Execution
 16:24:00 - 06-Feb-26
Buy* 157 392.80p Automatic Execution
 16:24:00 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 16:23:04 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 16:22:46 - 06-Feb-26
Unknown* 0 392.40p SI Trade
 16:21:09 - 06-Feb-26
Sell* 3,000 392.595p Negotiated Trade
 16:19:14 - 06-Feb-26
Unknown* 58 392.60p SI Trade
 16:18:45 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 16:18:45 - 06-Feb-26
Buy* 122 392.80p Automatic Execution
 16:18:45 - 06-Feb-26
Buy* 371 392.80p Automatic Execution
 16:18:45 - 06-Feb-26
Buy* 1 392.80p SI Trade
 16:18:38 - 06-Feb-26
Unknown* 1 392.60p SI Trade
 16:18:21 - 06-Feb-26
Buy* 250 392.60p Automatic Execution
 16:18:21 - 06-Feb-26
Buy* 127 392.60p Automatic Execution
 16:18:21 - 06-Feb-26
Buy* 4 392.60p SI Trade
 16:17:02 - 06-Feb-26
Sell* 428 392.40p Automatic Execution
 16:17:02 - 06-Feb-26
Unknown* 0 392.40p SI Trade
 16:16:44 - 06-Feb-26
Unknown* 0 393.00p SI Trade
 16:14:43 - 06-Feb-26
Unknown* 0 392.40p SI Trade
 16:14:43 - 06-Feb-26
Buy* 1 393.00p SI Trade
 16:14:43 - 06-Feb-26
Buy* 1 392.80p SI Trade
 16:12:51 - 06-Feb-26
Sell* 1,335 392.409p Ordinary
 16:12:50 - 06-Feb-26
Sell* 60 392.20p Automatic Execution
 16:12:25 - 06-Feb-26
Buy* 377 392.20p Automatic Execution
 16:12:25 - 06-Feb-26
Buy* 31 392.20p Automatic Execution
 16:12:25 - 06-Feb-26
Buy* 379 392.20p Automatic Execution
 16:12:25 - 06-Feb-26
Sell* 10 391.80p SI Trade
 16:12:11 - 06-Feb-26
Buy* 357 392.20p Automatic Execution
 16:11:17 - 06-Feb-26
Buy* 2 392.20p SI Trade
 16:11:15 - 06-Feb-26
Buy* 1 392.20p SI Trade
 16:11:02 - 06-Feb-26
Buy* 91 392.20p SI Trade
 16:10:57 - 06-Feb-26
Unknown* 50 391.80p SI Trade
 16:09:30 - 06-Feb-26
Sell* 431 391.60p SI Trade
 16:09:30 - 06-Feb-26
Buy* 428 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 204 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 678 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 204 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 743 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 1,805 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Unknown* 1,639 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 764 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 2,872 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 3,636 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 143 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 1,100 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 674 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 500 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 155 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 500 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 384 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 155 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 601 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 384 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 1 392.00p SI Trade
 16:09:30 - 06-Feb-26
Buy* 27 392.00p SI Trade
 16:09:30 - 06-Feb-26
Unknown* 0 392.00p SI Trade
 16:09:30 - 06-Feb-26
Unknown* 0 392.00p SI Trade
 16:09:30 - 06-Feb-26
Unknown* 599 391.80p SI Trade
 16:09:30 - 06-Feb-26
Buy* 201 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 280 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 146 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 217 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 201 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 50 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 285 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 376 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Buy* 217 391.80p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 366 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 1,100 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Sell* 652 391.60p Automatic Execution
 16:09:30 - 06-Feb-26
Unknown* 0 391.60p SI Trade
 16:06:52 - 06-Feb-26
Unknown* 0 391.60p SI Trade
 16:06:52 - 06-Feb-26
Buy* 174 391.80p SI Trade
 16:06:15 - 06-Feb-26
Sell* 357 391.80p Automatic Execution
 16:06:14 - 06-Feb-26
Buy* 82 392.60p SI Trade
 16:06:04 - 06-Feb-26
Unknown* 410 391.90p SI Trade
 16:06:04 - 06-Feb-26
Sell* 50 392.00p Automatic Execution
 16:06:04 - 06-Feb-26
Buy* 50 392.20p Automatic Execution
 16:06:04 - 06-Feb-26
Sell* 810 392.00p Automatic Execution
 16:06:04 - 06-Feb-26
Buy* 5 392.60p SI Trade
 16:05:45 - 06-Feb-26
Unknown* 0 392.60p SI Trade
 16:05:45 - 06-Feb-26
Buy* 50 392.60p SI Trade
 16:04:53 - 06-Feb-26
Buy* 4 392.60p SI Trade
 16:03:55 - 06-Feb-26
Unknown* 0 392.60p SI Trade
 16:03:55 - 06-Feb-26
Unknown* 334 392.40p SI Trade
 16:02:55 - 06-Feb-26
Buy* 1 392.60p SI Trade
 16:02:54 - 06-Feb-26
Buy* 2 392.60p SI Trade
 16:02:54 - 06-Feb-26
Unknown* 0 392.60p SI Trade
 16:02:54 - 06-Feb-26
Unknown* 149 392.40p SI Trade
 16:00:50 - 06-Feb-26
Sell* 150 392.40p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 69 392.40p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 6 392.40p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 649 392.40p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 267 392.40p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 500 392.40p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 285 392.40p Automatic Execution
 16:00:50 - 06-Feb-26
Sell* 309 392.60p Automatic Execution
 16:00:40 - 06-Feb-26
Sell* 63 392.60p Automatic Execution
 16:00:40 - 06-Feb-26
Sell* 376 392.60p Automatic Execution
 16:00:40 - 06-Feb-26
Sell* 136 392.60p Automatic Execution
 16:00:40 - 06-Feb-26
Sell* 900 392.526p SI Trade
 16:00:23 - 06-Feb-26
Sell* 1 392.40p SI Trade
 16:00:21 - 06-Feb-26
Buy* 4 392.80p SI Trade
 16:00:00 - 06-Feb-26
Unknown* 87 392.60p SI Trade
 15:58:56 - 06-Feb-26
Buy* 96 392.80p SI Trade
 15:57:41 - 06-Feb-26
Unknown* 234 392.60p SI Trade
 15:57:29 - 06-Feb-26
Unknown* 266 392.60p SI Trade
 15:57:29 - 06-Feb-26
Buy* 5 392.60p SI Trade
 15:57:24 - 06-Feb-26
Buy* 93 392.40p Automatic Execution
 15:57:01 - 06-Feb-26
Buy* 132 392.40p Automatic Execution
 15:56:55 - 06-Feb-26
Unknown* 336 392.20p SI Trade
 15:56:14 - 06-Feb-26
Buy* 96 392.20p Automatic Execution
 15:56:00 - 06-Feb-26
Unknown* 0 392.20p SI Trade
 15:55:50 - 06-Feb-26
Unknown* 216 392.10p SI Trade
 15:55:36 - 06-Feb-26
Unknown* 206 392.10p SI Trade
 15:55:20 - 06-Feb-26
Sell* 303 392.00p SI Trade
 15:55:20 - 06-Feb-26
Unknown* 0 392.60p SI Trade
 15:55:20 - 06-Feb-26
Sell* 195 392.20p Automatic Execution
 15:55:19 - 06-Feb-26
Sell* 293 392.20p Automatic Execution
 15:55:19 - 06-Feb-26
Sell* 391 392.20p Automatic Execution
 15:55:19 - 06-Feb-26
Sell* 16 392.20p SI Trade
 15:54:42 - 06-Feb-26
Buy* 376 392.40p Automatic Execution
 15:54:41 - 06-Feb-26
Buy* 75 392.40p Automatic Execution
 15:54:41 - 06-Feb-26
Buy* 1 392.40p SI Trade
 15:54:04 - 06-Feb-26
Unknown* 0 392.40p SI Trade
 15:54:04 - 06-Feb-26
Unknown* 113 392.20p SI Trade
 15:52:41 - 06-Feb-26
Unknown* 0 392.00p SI Trade
 15:52:41 - 06-Feb-26
Unknown* 206 392.20p SI Trade
 15:52:16 - 06-Feb-26
Sell* 200 392.0721p Ordinary
 15:51:52 - 06-Feb-26
Unknown* 0 391.80p SI Trade
 15:51:38 - 06-Feb-26
Buy* 147 392.20p SI Trade
 15:51:31 - 06-Feb-26
Sell* 402 392.40p Automatic Execution
 15:51:03 - 06-Feb-26
Unknown* 205 392.60p SI Trade
 15:50:36 - 06-Feb-26
Unknown* 0 392.80p SI Trade
 15:50:29 - 06-Feb-26
Sell* 402 392.60p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 130 392.60p Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 84 393.00p SI Trade
 15:49:40 - 06-Feb-26
Buy* 20 393.00p Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 605 392.60p SI Trade
 15:49:14 - 06-Feb-26
Sell* 523 392.40p SI Trade
 15:49:14 - 06-Feb-26
Sell* 206 392.30p SI Trade
 15:49:14 - 06-Feb-26
Sell* 187 392.30p SI Trade
 15:49:14 - 06-Feb-26
Sell* 1 392.60p SI Trade
 15:49:14 - 06-Feb-26
Unknown* 0 392.00p SI Trade
 15:49:14 - 06-Feb-26
Buy* 22 392.60p Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 583 392.60p Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1 392.60p Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 0 392.60p SI Trade
 15:48:39 - 06-Feb-26
Unknown* 0 392.60p SI Trade
 15:48:39 - 06-Feb-26
Buy* 1 392.60p SI Trade
 15:48:39 - 06-Feb-26
Unknown* 0 392.00p SI Trade
 15:48:39 - 06-Feb-26
Unknown* 1,270 392.30p SI Trade
 15:47:16 - 06-Feb-26
Buy* 3 392.60p SI Trade
 15:47:16 - 06-Feb-26
Buy* 2 392.60p SI Trade
 15:47:16 - 06-Feb-26
Unknown* 0 392.60p SI Trade
 15:47:16 - 06-Feb-26
Unknown* 0 391.80p SI Trade
 15:46:09 - 06-Feb-26
Buy* 14 392.40p Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 700 392.40p Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 376 392.20p Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 25 392.20p Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 183 391.90p SI Trade
 15:46:00 - 06-Feb-26
Buy* 25 392.00p Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 0 392.00p SI Trade
 15:45:58 - 06-Feb-26
Unknown* 564 391.80p SI Trade
 15:45:36 - 06-Feb-26
Unknown* 365 391.80p SI Trade
 15:45:36 - 06-Feb-26
Sell* 500 391.80p Automatic Execution
 15:45:05 - 06-Feb-26
Sell* 276 391.80p SI Trade
 15:45:00 - 06-Feb-26
Buy* 34 392.20p Automatic Execution
 15:45:00 - 06-Feb-26
Buy* 81 392.20p Automatic Execution
 15:45:00 - 06-Feb-26
Buy* 460 392.20p Automatic Execution
 15:45:00 - 06-Feb-26
Buy* 23 392.00p Automatic Execution
 15:45:00 - 06-Feb-26
Buy* 253 392.00p Automatic Execution
 15:45:00 - 06-Feb-26
Buy* 6 392.00p Automatic Execution
 15:44:59 - 06-Feb-26
Buy* 13 392.00p Automatic Execution
 15:44:59 - 06-Feb-26
Buy* 130 392.00p Automatic Execution
 15:44:59 - 06-Feb-26
Unknown* 0 392.00p SI Trade
 15:44:57 - 06-Feb-26
Unknown* 0 391.40p SI Trade
 15:44:57 - 06-Feb-26
Buy* 492 392.00p SI Trade
 15:44:00 - 06-Feb-26
Sell* 198 391.60p Automatic Execution
 15:43:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53