| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,030 | 382.20p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 3,173 | 382.20p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 929,938 | 382.20p | Uncrossing Trade |
16:35:25 - 18-Dec-25 |
| Sell* | 26 | 385.20p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Sell* | 308 | 385.20p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Sell* | 10 | 385.20p | SI Trade |
16:29:54 - 18-Dec-25 |
| Buy* | 6 | 385.60p | SI Trade |
16:29:48 - 18-Dec-25 |
| Sell* | 3,566 | 385.20p | SI Trade |
16:29:41 - 18-Dec-25 |
| Sell* | 100 | 385.40p | Automatic Execution |
16:29:33 - 18-Dec-25 |
| Sell* | 739 | 385.40p | Automatic Execution |
16:29:33 - 18-Dec-25 |
| Sell* | 148 | 385.60p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Sell* | 688 | 385.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Sell* | 434 | 385.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Sell* | 290 | 385.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Sell* | 381 | 385.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Sell* | 314 | 385.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Sell* | 29 | 385.60p | Automatic Execution |
16:29:02 - 18-Dec-25 |
| Buy* | 5 | 385.80p | SI Trade |
16:28:49 - 18-Dec-25 |
| Sell* | 5,970 | 385.401p | Ordinary |
16:28:14 - 18-Dec-25 |
| Buy* | 29 | 385.80p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 394 | 385.60p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 140 | 385.60p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 437 | 385.60p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 417 | 385.60p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Sell* | 308 | 385.60p | Automatic Execution |
16:27:56 - 18-Dec-25 |
| Unknown* | 3,201 | 385.60p | OTC Trade |
16:27:50 - 18-Dec-25 |
| Buy* | 25 | 386.00p | SI Trade |
16:27:30 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:27:22 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:27:22 - 18-Dec-25 |
| Buy* | 5 | 386.00p | SI Trade |
16:27:22 - 18-Dec-25 |
| Sell* | 760 | 385.682p | Ordinary |
16:26:34 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:26:00 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:25:31 - 18-Dec-25 |
| Buy* | 2 | 386.00p | SI Trade |
16:25:31 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:25:31 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:25:01 - 18-Dec-25 |
| Buy* | 3 | 386.00p | SI Trade |
16:25:01 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:25:01 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:25:01 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:24:26 - 18-Dec-25 |
| Unknown* | 0 | 386.00p | SI Trade |
16:24:26 - 18-Dec-25 |
| Unknown* | 0 | 386.20p | SI Trade |
16:24:18 - 18-Dec-25 |
| Buy* | 389 | 385.80p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Buy* | 355 | 385.80p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Sell* | 921 | 385.60p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Sell* | 181 | 385.60p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Sell* | 189 | 385.60p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Buy* | 900 | 385.60p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Buy* | 307 | 385.60p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Buy* | 318 | 385.60p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Sell* | 1,033 | 385.40p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Sell* | 210 | 385.40p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Sell* | 106 | 385.40p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Sell* | 199 | 385.40p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Sell* | 308 | 385.40p | Automatic Execution |
16:24:10 - 18-Dec-25 |
| Unknown* | 0 | 385.80p | SI Trade |
16:24:03 - 18-Dec-25 |
| Unknown* | 0 | 385.80p | SI Trade |
16:23:56 - 18-Dec-25 |
| Unknown* | 0 | 385.80p | SI Trade |
16:23:56 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Sell* | 7 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Sell* | 1 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.20p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.20p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Sell* | 5 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Sell* | 1 | 385.60p | SI Trade |
16:23:55 - 18-Dec-25 |
| Unknown* | 0 | 385.20p | SI Trade |
16:23:55 - 18-Dec-25 |
| Buy* | 1,015 | 385.60p | Automatic Execution |
16:23:55 - 18-Dec-25 |
| Buy* | 350 | 385.60p | Automatic Execution |
16:23:55 - 18-Dec-25 |
| Buy* | 300 | 385.40p | SI Trade |
16:23:12 - 18-Dec-25 |
| Buy* | 25 | 385.514p | Ordinary |
16:22:54 - 18-Dec-25 |
| Buy* | 2 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Buy* | 1 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:21:26 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:21:26 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:21:09 - 18-Dec-25 |
| Buy* | 2 | 385.60p | SI Trade |
16:21:09 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:21:09 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:20:49 - 18-Dec-25 |
| Buy* | 4 | 385.60p | SI Trade |
16:20:49 - 18-Dec-25 |
| Sell* | 127 | 385.20p | SI Trade |
16:20:49 - 18-Dec-25 |
| Sell* | 1 | 385.20p | SI Trade |
16:20:49 - 18-Dec-25 |
| Sell* | 92 | 385.20p | Automatic Execution |
16:20:49 - 18-Dec-25 |
| Sell* | 204 | 385.20p | Automatic Execution |
16:20:49 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:20:27 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:20:27 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:20:27 - 18-Dec-25 |
| Sell* | 5 | 385.20p | SI Trade |
16:20:27 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:20:27 - 18-Dec-25 |
| Buy* | 1 | 385.60p | SI Trade |
16:19:35 - 18-Dec-25 |
| Buy* | 2 | 385.60p | SI Trade |
16:19:35 - 18-Dec-25 |
| Buy* | 1 | 385.60p | SI Trade |
16:19:35 - 18-Dec-25 |
| Buy* | 12 | 385.60p | SI Trade |
16:19:35 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:19:35 - 18-Dec-25 |
| Sell* | 207 | 385.20p | Automatic Execution |
16:19:35 - 18-Dec-25 |
| Sell* | 308 | 385.20p | Automatic Execution |
16:19:35 - 18-Dec-25 |
| Sell* | 300 | 385.328p | Ordinary |
16:19:05 - 18-Dec-25 |
| Sell* | 10,000 | 385.178p | SI Trade |
16:18:35 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:18:33 - 18-Dec-25 |
| Buy* | 2 | 385.60p | SI Trade |
16:18:33 - 18-Dec-25 |
| Buy* | 2 | 385.60p | SI Trade |
16:18:33 - 18-Dec-25 |
| Buy* | 10 | 385.60p | SI Trade |
16:18:16 - 18-Dec-25 |
| Sell* | 2 | 385.00p | SI Trade |
16:17:17 - 18-Dec-25 |
| Unknown* | 0 | 385.40p | SI Trade |
16:17:17 - 18-Dec-25 |
| Unknown* | 0 | 385.00p | SI Trade |
16:17:17 - 18-Dec-25 |
| Buy* | 1,000 | 385.4332p | Ordinary |
16:16:53 - 18-Dec-25 |
| Unknown* | 0 | 385.40p | SI Trade |
16:16:49 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:16:49 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:16:49 - 18-Dec-25 |
| Buy* | 1 | 385.60p | SI Trade |
16:16:49 - 18-Dec-25 |
| Sell* | 1,150 | 385.20p | Automatic Execution |
16:16:49 - 18-Dec-25 |
| Sell* | 251 | 385.20p | Automatic Execution |
16:16:49 - 18-Dec-25 |
| Sell* | 130 | 385.20p | Automatic Execution |
16:16:49 - 18-Dec-25 |
| Sell* | 468 | 385.20p | Automatic Execution |
16:16:49 - 18-Dec-25 |
| Unknown* | 0 | 385.60p | SI Trade |
16:16:03 - 18-Dec-25 |
| Sell* | 1,554 | 385.334p | Ordinary |
16:15:36 - 18-Dec-25 |
| Unknown* | 0 | 385.20p | SI Trade |
16:15:27 - 18-Dec-25 |
| Sell* | 50 | 385.00p | SI Trade |
16:15:07 - 18-Dec-25 |
| Sell* | 1 | 385.00p | SI Trade |
16:15:07 - 18-Dec-25 |
| Sell* | 38 | 385.00p | SI Trade |
16:15:07 - 18-Dec-25 |
| Sell* | 4 | 385.00p | SI Trade |
16:15:07 - 18-Dec-25 |
| Sell* | 392 | 385.00p | SI Trade |
16:14:56 - 18-Dec-25 |
| Sell* | 392 | 385.00p | SI Trade |
16:14:54 - 18-Dec-25 |
| Sell* | 392 | 385.00p | SI Trade |
16:14:39 - 18-Dec-25 |
| Sell* | 970 | 385.168p | Ordinary |
16:14:36 - 18-Dec-25 |
| Sell* | 1,053 | 385.164p | Ordinary |
16:14:36 - 18-Dec-25 |
| Buy* | 425 | 385.40p | SI Trade |
16:14:36 - 18-Dec-25 |
| Buy* | 14 | 385.40p | SI Trade |
16:14:36 - 18-Dec-25 |
| Sell* | 180 | 385.00p | SI Trade |
16:14:36 - 18-Dec-25 |
| Buy* | 280 | 385.20p | Automatic Execution |
16:14:36 - 18-Dec-25 |
| Buy* | 112 | 385.20p | Automatic Execution |
16:14:36 - 18-Dec-25 |
| Buy* | 178 | 385.20p | Automatic Execution |
16:14:35 - 18-Dec-25 |
| Buy* | 376 | 385.20p | Automatic Execution |
16:14:35 - 18-Dec-25 |
| Buy* | 22 | 385.00p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Buy* | 448 | 385.00p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Sell* | 332 | 384.80p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Sell* | 621 | 384.80p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Sell* | 665 | 384.80p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Sell* | 518 | 384.80p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Sell* | 308 | 384.80p | Automatic Execution |
16:14:30 - 18-Dec-25 |
| Unknown* | 0 | 384.80p | SI Trade |
16:14:26 - 18-Dec-25 |
| Buy* | 308 | 385.00p | Automatic Execution |
16:14:26 - 18-Dec-25 |
| Sell* | 5 | 384.60p | SI Trade |
16:13:27 - 18-Dec-25 |
| Buy* | 800 | 384.80p | Automatic Execution |
16:12:05 - 18-Dec-25 |
| Buy* | 308 | 384.80p | Automatic Execution |
16:12:05 - 18-Dec-25 |
| Buy* | 235 | 384.80p | Automatic Execution |
16:12:05 - 18-Dec-25 |
| Buy* | 1,000 | 384.80p | Automatic Execution |
16:12:05 - 18-Dec-25 |
| Sell* | 308 | 384.40p | Automatic Execution |
16:12:05 - 18-Dec-25 |
| Sell* | 123 | 384.60p | Automatic Execution |
16:12:05 - 18-Dec-25 |
| Sell* | 545 | 384.80p | Automatic Execution |
16:08:15 - 18-Dec-25 |
| Sell* | 308 | 384.80p | Automatic Execution |
16:08:15 - 18-Dec-25 |
| Sell* | 249 | 384.80p | Automatic Execution |
16:08:15 - 18-Dec-25 |
| Buy* | 7 | 385.00p | Automatic Execution |
16:07:58 - 18-Dec-25 |
| Buy* | 349 | 384.80p | Automatic Execution |
16:05:42 - 18-Dec-25 |
| Buy* | 20 | 384.80p | Automatic Execution |
16:05:42 - 18-Dec-25 |
| Unknown* | 0 | 384.80p | SI Trade |
16:02:47 - 18-Dec-25 |
| Unknown* | 0 | 384.80p | SI Trade |
16:02:47 - 18-Dec-25 |
| Sell* | 220 | 384.40p | Automatic Execution |
16:01:31 - 18-Dec-25 |
| Sell* | 279 | 384.40p | Automatic Execution |
16:01:31 - 18-Dec-25 |
| Sell* | 101 | 384.60p | Automatic Execution |
16:01:31 - 18-Dec-25 |
| Buy* | 6 | 384.80p | SI Trade |
16:01:03 - 18-Dec-25 |
| Unknown* | 0 | 384.80p | SI Trade |
16:01:03 - 18-Dec-25 |
| Buy* | 1,421 | 384.663p | Ordinary |
16:00:43 - 18-Dec-25 |
| Sell* | 349 | 384.60p | Automatic Execution |
16:00:00 - 18-Dec-25 |