Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 747,402 329.45p SI Trade
Suspected SELL Trade
 17:10:19 - 20-Mar-26
Sell* 360,764 329.45p SI Trade
Suspected SELL Trade
 17:10:19 - 20-Mar-26
Sell* 12,631 329.45p SI Trade
Suspected SELL Trade
 17:10:19 - 20-Mar-26
Sell* 5,040 329.45p SI Trade
Suspected SELL Trade
 17:10:19 - 20-Mar-26
Sell* 7,801 329.45p SI Trade
Suspected SELL Trade
 17:10:19 - 20-Mar-26
Sell* 3,815 329.40p SI Trade
Suspected SELL Trade
 16:56:22 - 20-Mar-26
Sell* 566 329.40p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Buy* 2,950 329.40p Automatic Execution
 16:39:30 - 20-Mar-26
Buy* 2,650,464 329.40p Suspected BUY Trade
 16:35:25 - 20-Mar-26
Buy* 127 332.80p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 264 332.60p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 616 332.60p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 264 332.60p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 249 332.40p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 15 332.40p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 400 332.40p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 116 332.60p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 1,021 332.60p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 1 333.00p SI Trade
 16:29:18 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:29:18 - 20-Mar-26
Buy* 210 333.00p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 223 333.00p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 211 333.00p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 156 333.00p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 244 333.00p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 360 332.80p Automatic Execution
 16:28:35 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:28:28 - 20-Mar-26
Buy* 400 332.80p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 372 332.80p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 358 332.80p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 1 332.60p SI Trade
 16:28:16 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:28:16 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:27:07 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:27:07 - 20-Mar-26
Buy* 7 333.00p SI Trade
 16:27:07 - 20-Mar-26
Sell* 250 332.619p Negotiated Trade
 16:26:56 - 20-Mar-26
Buy* 258 333.00p Automatic Execution
 16:26:10 - 20-Mar-26
Buy* 430 332.80p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 487 332.80p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 109 332.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 400 332.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 123 332.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 305 332.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 339 332.80p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 289 333.00p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 390 333.00p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 45 333.20p SI Trade
 16:26:04 - 20-Mar-26
Buy* 3 333.20p SI Trade
 16:25:58 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:25:40 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:25:40 - 20-Mar-26
Sell* 1 332.60p SI Trade
 16:25:40 - 20-Mar-26
Sell* 5 332.60p SI Trade
 16:25:40 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:25:40 - 20-Mar-26
Buy* 1 333.00p SI Trade
 16:25:40 - 20-Mar-26
Sell* 352 332.60p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 284 332.60p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 745 332.60p Automatic Execution
 16:25:40 - 20-Mar-26
Sell* 1 332.60p SI Trade
 16:25:36 - 20-Mar-26
Unknown* 0 333.20p SI Trade
 16:23:41 - 20-Mar-26
Buy* 6 333.20p SI Trade
 16:23:41 - 20-Mar-26
Buy* 50 333.20p SI Trade
 16:23:41 - 20-Mar-26
Buy* 1 333.20p SI Trade
 16:23:11 - 20-Mar-26
Unknown* 0 333.20p SI Trade
 16:23:11 - 20-Mar-26
Unknown* 0 333.20p SI Trade
 16:23:11 - 20-Mar-26
Buy* 668 332.80p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 132 332.80p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 301 332.80p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 306 332.80p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 89 332.80p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 129 332.80p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 515 332.80p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 1 332.80p SI Trade
 16:22:51 - 20-Mar-26
Buy* 1 332.80p SI Trade
 16:22:51 - 20-Mar-26
Unknown* 0 332.40p SI Trade
 16:22:22 - 20-Mar-26
Buy* 1 332.80p SI Trade
 16:22:10 - 20-Mar-26
Buy* 173 332.60p Automatic Execution
 16:22:06 - 20-Mar-26
Buy* 320 332.60p Automatic Execution
 16:22:06 - 20-Mar-26
Unknown* 0 332.60p SI Trade
 16:21:56 - 20-Mar-26
Sell* 53 332.20p SI Trade
 16:21:45 - 20-Mar-26
Unknown* 0 332.60p SI Trade
 16:20:54 - 20-Mar-26
Buy* 1 332.60p SI Trade
 16:20:47 - 20-Mar-26
Unknown* 0 332.40p SI Trade
 16:18:58 - 20-Mar-26
Sell* 1 332.40p SI Trade
 16:18:58 - 20-Mar-26
Buy* 280 332.40p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 66 332.40p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 157 332.40p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 767 332.40p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 51 332.40p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 1,153 332.40p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 593 332.40p Automatic Execution
 16:18:33 - 20-Mar-26
Buy* 280 332.40p SI Trade
 16:17:47 - 20-Mar-26
Sell* 71 331.80p SI Trade
 16:16:59 - 20-Mar-26
Buy* 1 332.40p SI Trade
 16:16:59 - 20-Mar-26
Buy* 3 332.40p SI Trade
 16:16:59 - 20-Mar-26
Buy* 359 332.20p Automatic Execution
 16:16:58 - 20-Mar-26
Buy* 160 332.20p Automatic Execution
 16:16:58 - 20-Mar-26
Buy* 447 332.20p Automatic Execution
 16:16:58 - 20-Mar-26
Buy* 333 332.20p Automatic Execution
 16:16:58 - 20-Mar-26
Buy* 269 332.20p Automatic Execution
 16:16:58 - 20-Mar-26
Sell* 200 331.8693p Ordinary
 16:16:49 - 20-Mar-26
Sell* 610 331.855p Ordinary
 16:16:01 - 20-Mar-26
Unknown* 0 332.20p SI Trade
 16:14:57 - 20-Mar-26
Unknown* 0 332.00p SI Trade
 16:13:59 - 20-Mar-26
Unknown* 0 332.00p SI Trade
 16:13:59 - 20-Mar-26
Buy* 164 332.00p Automatic Execution
 16:13:59 - 20-Mar-26
Buy* 330 332.00p Automatic Execution
 16:13:59 - 20-Mar-26
Buy* 413 332.00p Automatic Execution
 16:13:59 - 20-Mar-26
Buy* 500 332.00p Automatic Execution
 16:13:59 - 20-Mar-26
Unknown* 0 332.00p SI Trade
 16:12:46 - 20-Mar-26
Buy* 3 332.00p SI Trade
 16:12:43 - 20-Mar-26
Buy* 1 332.00p SI Trade
 16:12:25 - 20-Mar-26
Unknown* 0 331.20p SI Trade
 16:12:25 - 20-Mar-26
Unknown* 0 332.00p SI Trade
 16:11:41 - 20-Mar-26
Buy* 2 332.00p SI Trade
 16:10:20 - 20-Mar-26
Sell* 298 331.512p Negotiated Trade
 16:09:39 - 20-Mar-26
Unknown* 0 332.00p SI Trade
 16:09:24 - 20-Mar-26
Unknown* 0 332.00p SI Trade
 16:09:24 - 20-Mar-26
Buy* 20 332.00p SI Trade
 16:07:24 - 20-Mar-26
Unknown* 0 332.40p SI Trade
 16:07:24 - 20-Mar-26
Sell* 308 331.60p Automatic Execution
 16:07:24 - 20-Mar-26
Sell* 322 331.60p Automatic Execution
 16:07:24 - 20-Mar-26
Sell* 693 331.60p Automatic Execution
 16:07:24 - 20-Mar-26
Sell* 33 331.60p Automatic Execution
 16:07:24 - 20-Mar-26
Buy* 4 332.80p SI Trade
 16:06:10 - 20-Mar-26
Sell* 1,255 332.40p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 486 332.424p Negotiated Trade
 16:06:10 - 20-Mar-26
Buy* 5 332.80p SI Trade
 16:05:57 - 20-Mar-26
Sell* 153 332.60p Automatic Execution
 16:05:06 - 20-Mar-26
Buy* 396 332.80p Automatic Execution
 16:05:06 - 20-Mar-26
Buy* 153 332.80p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 129 332.60p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 1,444 332.60p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 60 332.60p Automatic Execution
 16:05:06 - 20-Mar-26
Buy* 254 333.00p Automatic Execution
 16:03:51 - 20-Mar-26
Buy* 7 333.20p SI Trade
 16:01:54 - 20-Mar-26
Buy* 300 332.80p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 1,666 332.80p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 270 332.60p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 322 332.60p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 419 332.40p Automatic Execution
 16:00:48 - 20-Mar-26
Buy* 294 332.40p Automatic Execution
 16:00:48 - 20-Mar-26
Sell* 1,747 332.20p Automatic Execution
 16:00:35 - 20-Mar-26
Unknown* 0 332.60p SI Trade
 16:00:00 - 20-Mar-26
Buy* 3 332.60p SI Trade
 15:59:54 - 20-Mar-26
Sell* 420 332.40p Automatic Execution
 15:59:54 - 20-Mar-26
Unknown* 360 332.40p SI Trade
 15:59:52 - 20-Mar-26
Buy* 3 332.80p SI Trade
 15:59:51 - 20-Mar-26
Buy* 367 332.60p Automatic Execution
 15:59:50 - 20-Mar-26
Buy* 829 332.60p Automatic Execution
 15:59:50 - 20-Mar-26
Buy* 420 332.60p Automatic Execution
 15:59:50 - 20-Mar-26
Sell* 420 332.40p Automatic Execution
 15:59:50 - 20-Mar-26
Buy* 420 332.60p Automatic Execution
 15:59:50 - 20-Mar-26
Sell* 1,166 332.40p Automatic Execution
 15:59:50 - 20-Mar-26
Unknown* 87 332.60p SI Trade
 15:59:43 - 20-Mar-26
Sell* 449 332.60p Automatic Execution
 15:59:43 - 20-Mar-26
Buy* 1 333.00p SI Trade
 15:59:29 - 20-Mar-26
Sell* 50,000 331.897p SI Trade
 15:58:56 - 20-Mar-26
Sell* 1 332.40p SI Trade
 15:58:51 - 20-Mar-26
Sell* 500 332.80p Automatic Execution
 15:58:09 - 20-Mar-26
Unknown* 0 333.20p SI Trade
 15:58:04 - 20-Mar-26
Buy* 2 333.00p SI Trade
 15:57:40 - 20-Mar-26
Sell* 7 332.40p SI Trade
 15:57:31 - 20-Mar-26
Buy* 8 333.20p SI Trade
 15:57:26 - 20-Mar-26
Sell* 2 332.80p SI Trade
 15:57:20 - 20-Mar-26
Buy* 748 332.80p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 346 332.80p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 240 332.80p Automatic Execution
 15:57:20 - 20-Mar-26
Sell* 201 332.40p Automatic Execution
 15:57:06 - 20-Mar-26
Sell* 124 332.60p Automatic Execution
 15:56:09 - 20-Mar-26
Sell* 333 332.60p Automatic Execution
 15:56:09 - 20-Mar-26
Buy* 1 333.20p SI Trade
 15:56:03 - 20-Mar-26
Unknown* 0 333.20p SI Trade
 15:56:03 - 20-Mar-26
Unknown* 0 333.20p SI Trade
 15:56:03 - 20-Mar-26
Unknown* 0 333.20p SI Trade
 15:56:03 - 20-Mar-26
Buy* 7 333.20p SI Trade
 15:54:36 - 20-Mar-26
Buy* 11 333.20p SI Trade
 15:54:25 - 20-Mar-26
Unknown* 0 333.20p SI Trade
 15:53:18 - 20-Mar-26
Buy* 2 333.167p Ordinary
 15:52:35 - 20-Mar-26
Buy* 306 333.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 817 333.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 466 333.00p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 10 332.80p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 310 332.80p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 872 332.80p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 288 332.80p Automatic Execution
 15:52:01 - 20-Mar-26
Unknown* 0 332.00p SI Trade
 15:51:16 - 20-Mar-26
Buy* 286 332.40p Automatic Execution
 15:51:16 - 20-Mar-26
Buy* 90 332.40p Automatic Execution
 15:51:16 - 20-Mar-26
Buy* 261 332.40p Automatic Execution
 15:51:16 - 20-Mar-26
Buy* 350 332.40p Automatic Execution
 15:51:16 - 20-Mar-26
Buy* 2 332.40p SI Trade
 15:50:55 - 20-Mar-26
Sell* 308 332.20p Automatic Execution
 15:50:25 - 20-Mar-26
Unknown* 0 332.80p SI Trade
 15:49:26 - 20-Mar-26
Sell* 118 332.40p Automatic Execution
 15:49:23 - 20-Mar-26
Sell* 139 332.40p Automatic Execution
 15:49:23 - 20-Mar-26
Sell* 68 332.40p Automatic Execution
 15:49:23 - 20-Mar-26
Sell* 2 332.40p Automatic Execution
 15:49:23 - 20-Mar-26
Sell* 3 332.20p SI Trade
 15:48:35 - 20-Mar-26
Sell* 1 332.40p SI Trade
 15:48:30 - 20-Mar-26
Buy* 288 332.40p Automatic Execution
 15:47:07 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17