| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 385.00p | Suspected BUY Trade |
16:41:19 - 03-Nov-25 |
| Buy* | 104,834 | 380.60p | Suspected BUY Trade |
16:36:48 - 03-Nov-25 |
| Buy* | 927,210 | 380.60p | Suspected BUY Trade |
16:35:07 - 03-Nov-25 |
| Sell* | 56 | 378.40p | Automatic Execution |
16:29:54 - 03-Nov-25 |
| Sell* | 103 | 378.40p | Automatic Execution |
16:29:54 - 03-Nov-25 |
| Sell* | 100 | 378.60p | Automatic Execution |
16:29:54 - 03-Nov-25 |
| Sell* | 342 | 378.60p | Automatic Execution |
16:29:54 - 03-Nov-25 |
| Sell* | 222 | 378.60p | SI Trade |
16:29:32 - 03-Nov-25 |
| Sell* | 8 | 378.60p | Automatic Execution |
16:29:26 - 03-Nov-25 |
| Buy* | 50 | 378.80p | SI Trade |
16:29:21 - 03-Nov-25 |
| Sell* | 27 | 378.40p | Automatic Execution |
16:29:06 - 03-Nov-25 |
| Sell* | 107 | 378.40p | Automatic Execution |
16:29:06 - 03-Nov-25 |
| Sell* | 371 | 378.40p | Automatic Execution |
16:29:06 - 03-Nov-25 |
| Sell* | 51 | 378.60p | Automatic Execution |
16:29:06 - 03-Nov-25 |
| Sell* | 408 | 378.60p | Automatic Execution |
16:29:02 - 03-Nov-25 |
| Buy* | 115 | 378.80p | Automatic Execution |
16:29:02 - 03-Nov-25 |
| Sell* | 800 | 378.60p | Automatic Execution |
16:28:52 - 03-Nov-25 |
| Sell* | 627 | 378.60p | Automatic Execution |
16:28:52 - 03-Nov-25 |
| Unknown* | 0 | 378.60p | SI Trade |
16:28:14 - 03-Nov-25 |
| Buy* | 100 | 379.00p | Automatic Execution |
16:28:14 - 03-Nov-25 |
| Buy* | 274 | 379.00p | Automatic Execution |
16:28:14 - 03-Nov-25 |
| Buy* | 10 | 379.00p | SI Trade |
16:28:00 - 03-Nov-25 |
| Buy* | 9 | 379.20p | SI Trade |
16:27:39 - 03-Nov-25 |
| Sell* | 800 | 379.00p | Automatic Execution |
16:27:03 - 03-Nov-25 |
| Sell* | 274 | 379.00p | Automatic Execution |
16:27:03 - 03-Nov-25 |
| Sell* | 620 | 379.00p | Automatic Execution |
16:27:03 - 03-Nov-25 |
| Sell* | 735 | 379.20p | Automatic Execution |
16:26:38 - 03-Nov-25 |
| Sell* | 315 | 379.20p | Automatic Execution |
16:26:38 - 03-Nov-25 |
| Sell* | 339 | 379.20p | Automatic Execution |
16:26:38 - 03-Nov-25 |
| Sell* | 285 | 379.20p | Automatic Execution |
16:26:38 - 03-Nov-25 |
| Sell* | 735 | 379.40p | Automatic Execution |
16:26:36 - 03-Nov-25 |
| Sell* | 285 | 379.40p | Automatic Execution |
16:26:36 - 03-Nov-25 |
| Sell* | 148 | 379.40p | Automatic Execution |
16:26:36 - 03-Nov-25 |
| Sell* | 131 | 379.40p | Automatic Execution |
16:26:35 - 03-Nov-25 |
| Sell* | 1,715 | 379.40p | Automatic Execution |
16:26:35 - 03-Nov-25 |
| Sell* | 425 | 379.40p | Automatic Execution |
16:26:35 - 03-Nov-25 |
| Sell* | 179 | 379.40p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Sell* | 747 | 379.40p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Sell* | 274 | 379.40p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Buy* | 279 | 379.60p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Buy* | 100 | 379.60p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Buy* | 1,054 | 379.60p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Buy* | 275 | 379.40p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Buy* | 274 | 379.40p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Sell* | 735 | 379.20p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Sell* | 285 | 379.20p | Automatic Execution |
16:26:34 - 03-Nov-25 |
| Sell* | 171 | 379.40p | Automatic Execution |
16:26:33 - 03-Nov-25 |
| Sell* | 735 | 379.40p | Automatic Execution |
16:26:33 - 03-Nov-25 |
| Sell* | 100 | 378.80p | SI Trade |
16:26:32 - 03-Nov-25 |
| Sell* | 5 | 378.80p | SI Trade |
16:26:32 - 03-Nov-25 |
| Buy* | 275 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 601 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 93 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 294 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 683 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 590 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 171 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 285 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 285 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 279 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 107 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 628 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 303 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 655 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Sell* | 285 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 294 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 590 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 717 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 342 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 800 | 379.40p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 645 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 95 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 95 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 89 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 800 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 388 | 379.20p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 698 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 93 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 590 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 800 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 152 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 304 | 379.00p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 100 | 378.80p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 3 | 378.80p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 294 | 378.80p | Automatic Execution |
16:26:32 - 03-Nov-25 |
| Buy* | 2,500 | 378.6196p | Ordinary |
16:25:37 - 03-Nov-25 |
| Buy* | 100 | 378.60p | Automatic Execution |
16:25:31 - 03-Nov-25 |
| Buy* | 272 | 378.60p | Automatic Execution |
16:25:31 - 03-Nov-25 |
| Buy* | 18 | 378.60p | Automatic Execution |
16:25:31 - 03-Nov-25 |
| Sell* | 950 | 378.40p | Automatic Execution |
16:25:14 - 03-Nov-25 |
| Sell* | 93 | 378.60p | Automatic Execution |
16:25:14 - 03-Nov-25 |
| Sell* | 229 | 378.60p | Automatic Execution |
16:25:01 - 03-Nov-25 |
| Sell* | 396 | 378.60p | Automatic Execution |
16:25:01 - 03-Nov-25 |
| Sell* | 800 | 378.60p | Automatic Execution |
16:25:01 - 03-Nov-25 |
| Sell* | 304 | 378.60p | Automatic Execution |
16:25:01 - 03-Nov-25 |
| Sell* | 890 | 378.80p | Automatic Execution |
16:24:43 - 03-Nov-25 |
| Sell* | 384 | 378.80p | Automatic Execution |
16:24:43 - 03-Nov-25 |
| Buy* | 60 | 379.00p | SI Trade |
16:24:36 - 03-Nov-25 |
| Sell* | 360 | 378.80p | Automatic Execution |
16:24:11 - 03-Nov-25 |
| Unknown* | 0 | 379.20p | SI Trade |
16:24:10 - 03-Nov-25 |
| Sell* | 1,154 | 378.80p | Automatic Execution |
16:24:10 - 03-Nov-25 |
| Sell* | 1,100 | 379.00p | Automatic Execution |
16:24:06 - 03-Nov-25 |
| Buy* | 43 | 379.00p | Automatic Execution |
16:24:06 - 03-Nov-25 |
| Buy* | 164 | 379.00p | Automatic Execution |
16:24:06 - 03-Nov-25 |
| Buy* | 69 | 379.00p | Automatic Execution |
16:24:06 - 03-Nov-25 |
| Buy* | 304 | 379.00p | Automatic Execution |
16:24:06 - 03-Nov-25 |
| Buy* | 482 | 378.80p | Automatic Execution |
16:24:00 - 03-Nov-25 |
| Buy* | 32 | 378.80p | Automatic Execution |
16:24:00 - 03-Nov-25 |
| Sell* | 400 | 378.80p | Automatic Execution |
16:24:00 - 03-Nov-25 |
| Sell* | 482 | 378.80p | Automatic Execution |
16:24:00 - 03-Nov-25 |
| Buy* | 320 | 379.00p | Automatic Execution |
16:24:00 - 03-Nov-25 |
| Buy* | 800 | 378.80p | Automatic Execution |
16:24:00 - 03-Nov-25 |
| Buy* | 41 | 378.80p | Automatic Execution |
16:24:00 - 03-Nov-25 |
| Buy* | 371 | 378.80p | Automatic Execution |
16:24:00 - 03-Nov-25 |
| Unknown* | 75 | 378.40p | SI Trade |
16:23:26 - 03-Nov-25 |
| Sell* | 447 | 378.40p | Automatic Execution |
16:23:26 - 03-Nov-25 |
| Unknown* | 0 | 378.40p | SI Trade |
16:23:26 - 03-Nov-25 |
| Sell* | 800 | 378.40p | Automatic Execution |
16:23:26 - 03-Nov-25 |
| Sell* | 372 | 378.40p | Automatic Execution |
16:23:26 - 03-Nov-25 |
| Unknown* | 0 | 378.80p | SI Trade |
16:23:16 - 03-Nov-25 |
| Sell* | 183 | 378.40p | SI Trade |
16:23:16 - 03-Nov-25 |
| Unknown* | 0 | 378.80p | SI Trade |
16:22:18 - 03-Nov-25 |
| Buy* | 1 | 378.80p | SI Trade |
16:22:18 - 03-Nov-25 |
| Unknown* | 0 | 378.40p | SI Trade |
16:22:08 - 03-Nov-25 |
| Buy* | 128 | 378.62p | Ordinary |
16:21:53 - 03-Nov-25 |
| Unknown* | 3 | 378.60p | SI Trade |
16:21:45 - 03-Nov-25 |
| Sell* | 341 | 378.60p | Automatic Execution |
16:21:45 - 03-Nov-25 |
| Sell* | 879 | 378.60p | Automatic Execution |
16:20:48 - 03-Nov-25 |
| Sell* | 364 | 378.60p | Automatic Execution |
16:20:48 - 03-Nov-25 |
| Sell* | 1,092 | 378.80p | Automatic Execution |
16:20:48 - 03-Nov-25 |
| Sell* | 1,078 | 378.80p | Automatic Execution |
16:20:48 - 03-Nov-25 |
| Unknown* | 0 | 379.20p | SI Trade |
16:20:00 - 03-Nov-25 |
| Buy* | 2 | 379.20p | SI Trade |
16:19:44 - 03-Nov-25 |
| Buy* | 29 | 379.00p | Automatic Execution |
16:18:45 - 03-Nov-25 |
| Buy* | 310 | 379.00p | Automatic Execution |
16:18:45 - 03-Nov-25 |
| Sell* | 342 | 378.80p | Automatic Execution |
16:18:45 - 03-Nov-25 |
| Sell* | 1,168 | 378.80p | Automatic Execution |
16:18:45 - 03-Nov-25 |
| Sell* | 1,023 | 378.80p | Automatic Execution |
16:18:45 - 03-Nov-25 |
| Sell* | 32 | 378.80p | Automatic Execution |
16:18:45 - 03-Nov-25 |
| Sell* | 354 | 378.80p | Automatic Execution |
16:18:45 - 03-Nov-25 |
| Sell* | 61 | 378.80p | Automatic Execution |
16:18:45 - 03-Nov-25 |
| Buy* | 1,070 | 379.10p | SI Trade |
16:18:25 - 03-Nov-25 |
| Sell* | 342 | 379.00p | Automatic Execution |
16:18:25 - 03-Nov-25 |
| Sell* | 51 | 379.00p | Automatic Execution |
16:18:25 - 03-Nov-25 |
| Unknown* | 0 | 379.20p | SI Trade |
16:18:24 - 03-Nov-25 |
| Sell* | 1,059 | 379.00p | Automatic Execution |
16:16:26 - 03-Nov-25 |
| Buy* | 328 | 379.20p | Automatic Execution |
16:16:10 - 03-Nov-25 |
| Buy* | 45 | 379.20p | Automatic Execution |
16:16:10 - 03-Nov-25 |
| Sell* | 250 | 378.9966p | Ordinary |
16:16:06 - 03-Nov-25 |
| Buy* | 310 | 379.20p | SI Trade |
16:15:55 - 03-Nov-25 |
| Sell* | 2,625 | 378.997p | Ordinary |
16:15:55 - 03-Nov-25 |
| Unknown* | 93 | 379.00p | SI Trade |
16:15:43 - 03-Nov-25 |
| Unknown* | 93 | 379.00p | OTC Trade |
16:15:43 - 03-Nov-25 |
| Unknown* | 309 | 379.00p | SI Trade |
16:15:09 - 03-Nov-25 |
| Unknown* | 0 | 378.40p | SI Trade |
16:14:13 - 03-Nov-25 |
| Buy* | 936 | 378.80p | Automatic Execution |
16:14:13 - 03-Nov-25 |
| Buy* | 760 | 378.80p | Automatic Execution |
16:14:13 - 03-Nov-25 |
| Buy* | 625 | 378.80p | Automatic Execution |
16:14:13 - 03-Nov-25 |
| Buy* | 1,311 | 378.62p | Ordinary |
16:13:43 - 03-Nov-25 |
| Buy* | 51 | 378.60p | Automatic Execution |
16:13:38 - 03-Nov-25 |
| Buy* | 2 | 378.80p | SI Trade |
16:13:13 - 03-Nov-25 |
| Buy* | 180 | 378.80p | Automatic Execution |
16:13:10 - 03-Nov-25 |
| Buy* | 106 | 378.80p | Automatic Execution |
16:13:10 - 03-Nov-25 |
| Buy* | 49 | 378.80p | Automatic Execution |
16:13:10 - 03-Nov-25 |
| Buy* | 308 | 378.80p | Automatic Execution |
16:13:10 - 03-Nov-25 |
| Buy* | 998 | 378.60p | Automatic Execution |
16:12:47 - 03-Nov-25 |
| Buy* | 1,313 | 378.42p | Ordinary |
16:12:44 - 03-Nov-25 |
| Buy* | 125 | 378.40p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Buy* | 240 | 378.40p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Sell* | 431 | 378.20p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Sell* | 367 | 378.20p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Buy* | 563 | 378.40p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Buy* | 367 | 378.40p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Buy* | 431 | 378.40p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Sell* | 800 | 378.20p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Sell* | 310 | 378.20p | Automatic Execution |
16:12:12 - 03-Nov-25 |
| Buy* | 240 | 378.40p | Automatic Execution |
16:12:08 - 03-Nov-25 |
| Sell* | 88 | 378.20p | Automatic Execution |
16:12:08 - 03-Nov-25 |
| Sell* | 434 | 378.20p | Automatic Execution |
16:12:08 - 03-Nov-25 |
| Buy* | 1 | 378.60p | SI Trade |
16:12:00 - 03-Nov-25 |
| Unknown* | 0 | 378.20p | SI Trade |
16:12:00 - 03-Nov-25 |
| Sell* | 304 | 378.40p | Automatic Execution |
16:11:09 - 03-Nov-25 |
| Sell* | 350 | 378.40p | Automatic Execution |
16:11:09 - 03-Nov-25 |
| Buy* | 350 | 378.40p | Automatic Execution |
16:11:09 - 03-Nov-25 |
| Sell* | 359 | 378.20p | Automatic Execution |
16:11:08 - 03-Nov-25 |
| Sell* | 440 | 378.20p | Automatic Execution |
16:11:08 - 03-Nov-25 |
| Sell* | 110 | 378.20p | Automatic Execution |
16:11:01 - 03-Nov-25 |
| Sell* | 359 | 378.20p | Automatic Execution |
16:11:01 - 03-Nov-25 |
| Buy* | 304 | 378.20p | Automatic Execution |
16:11:00 - 03-Nov-25 |
| Buy* | 86 | 378.20p | Automatic Execution |
16:11:00 - 03-Nov-25 |
| Unknown* | 0 | 378.20p | SI Trade |
16:10:27 - 03-Nov-25 |
| Sell* | 341 | 378.00p | Automatic Execution |
16:09:56 - 03-Nov-25 |
| Sell* | 392 | 378.00p | Automatic Execution |
16:09:56 - 03-Nov-25 |
| Sell* | 176 | 378.00p | Automatic Execution |
16:09:54 - 03-Nov-25 |
| Sell* | 345 | 378.00p | Automatic Execution |
16:09:54 - 03-Nov-25 |
| Unknown* | 395 | 378.20p | SI Trade |
16:09:52 - 03-Nov-25 |
| Buy* | 914 | 378.00p | Automatic Execution |
16:09:52 - 03-Nov-25 |
| Buy* | 233 | 378.00p | Automatic Execution |
16:09:52 - 03-Nov-25 |
| Buy* | 71 | 378.00p | Automatic Execution |
16:09:52 - 03-Nov-25 |
| Buy* | 142 | 378.00p | Automatic Execution |
16:09:52 - 03-Nov-25 |