| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 550.00p | SI Trade |
12:21:08 - 04-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
12:20:57 - 04-Jul-25 |
| Sell* | 785 | 549.50p | Automatic Execution |
12:20:27 - 04-Jul-25 |
| Buy* | 840 | 550.00p | Automatic Execution |
12:19:20 - 04-Jul-25 |
| Sell* | 257 | 550.00p | Automatic Execution |
12:19:20 - 04-Jul-25 |
| Sell* | 986 | 550.00p | Automatic Execution |
12:19:20 - 04-Jul-25 |
| Sell* | 986 | 550.00p | Automatic Execution |
12:19:14 - 04-Jul-25 |
| Sell* | 770 | 550.00p | Automatic Execution |
12:19:14 - 04-Jul-25 |
| Sell* | 986 | 550.00p | Automatic Execution |
12:19:14 - 04-Jul-25 |
| Sell* | 986 | 550.00p | Automatic Execution |
12:19:11 - 04-Jul-25 |
| Sell* | 1,611 | 550.00p | Automatic Execution |
12:19:11 - 04-Jul-25 |
| Sell* | 944 | 550.00p | Automatic Execution |
12:19:11 - 04-Jul-25 |
| Buy* | 69,667 | 551.20p | Suspected BUY Trade |
12:18:51 - 04-Jul-25 |
| Buy* | 75,000 | 551.20p | Suspected BUY Trade |
12:18:37 - 04-Jul-25 |
| Unknown* | 1,500 | 550.00p | OTC Trade |
12:18:23 - 04-Jul-25 |
| Unknown* | 1,500 | 550.00p | OTC Trade |
12:18:23 - 04-Jul-25 |
| Buy* | 198 | 550.00p | Automatic Execution |
12:18:23 - 04-Jul-25 |
| Buy* | 34 | 550.00p | Automatic Execution |
12:18:23 - 04-Jul-25 |
| Buy* | 255 | 550.00p | Automatic Execution |
12:18:23 - 04-Jul-25 |
| Buy* | 485 | 550.00p | Automatic Execution |
12:18:23 - 04-Jul-25 |
| Buy* | 61 | 550.00p | Automatic Execution |
12:18:23 - 04-Jul-25 |
| Buy* | 408 | 550.00p | Automatic Execution |
12:18:23 - 04-Jul-25 |
| Buy* | 195 | 550.00p | Automatic Execution |
12:18:23 - 04-Jul-25 |
| Unknown* | 0 | 549.00p | SI Trade |
12:18:17 - 04-Jul-25 |
| Sell* | 785 | 549.50p | Automatic Execution |
12:18:13 - 04-Jul-25 |
| Sell* | 64 | 549.50p | Automatic Execution |
12:18:13 - 04-Jul-25 |
| Sell* | 62 | 550.00p | Automatic Execution |
12:18:11 - 04-Jul-25 |
| Sell* | 195 | 550.50p | Automatic Execution |
12:18:07 - 04-Jul-25 |
| Sell* | 651 | 550.50p | Automatic Execution |
12:18:07 - 04-Jul-25 |
| Unknown* | 1,500 | 551.00p | OTC Trade |
12:18:06 - 04-Jul-25 |
| Sell* | 743 | 551.00p | Automatic Execution |
12:18:06 - 04-Jul-25 |
| Unknown* | 1,500 | 551.00p | OTC Trade |
12:18:05 - 04-Jul-25 |
| Sell* | 80 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Sell* | 434 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Buy* | 440 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Sell* | 92 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Buy* | 78 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Buy* | 1 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Buy* | 27 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Buy* | 39 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Buy* | 340 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Buy* | 440 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Sell* | 340 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
12:18:05 - 04-Jul-25 |
| Sell* | 90 | 551.00p | SI Trade |
12:17:54 - 04-Jul-25 |
| Buy* | 257 | 551.00p | Automatic Execution |
12:17:54 - 04-Jul-25 |
| Buy* | 257 | 551.00p | Automatic Execution |
12:17:54 - 04-Jul-25 |
| Unknown* | 1,500 | 551.00p | OTC Trade |
12:17:52 - 04-Jul-25 |
| Sell* | 930 | 551.00p | Automatic Execution |
12:17:52 - 04-Jul-25 |
| Buy* | 90 | 551.00p | Automatic Execution |
12:17:52 - 04-Jul-25 |
| Buy* | 238 | 551.00p | Automatic Execution |
12:17:52 - 04-Jul-25 |
| Buy* | 470 | 551.00p | Automatic Execution |
12:17:52 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
12:17:50 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
12:17:50 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
12:17:50 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:17:09 - 04-Jul-25 |
| Unknown* | 0 | 550.50p | SI Trade |
12:16:00 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:16:00 - 04-Jul-25 |
| Buy* | 100 | 551.20p | Ordinary |
12:13:55 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:13:41 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:13:41 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:13:41 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:13:41 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:10:13 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:10:13 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:10:13 - 04-Jul-25 |
| Buy* | 5 | 551.50p | Ordinary |
12:07:05 - 04-Jul-25 |
| Buy* | 1 | 551.50p | SI Trade |
12:06:43 - 04-Jul-25 |
| Buy* | 1 | 551.50p | SI Trade |
12:06:43 - 04-Jul-25 |
| Buy* | 36 | 551.50p | SI Trade |
12:06:43 - 04-Jul-25 |
| Unknown* | 0 | 550.50p | SI Trade |
12:04:04 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
12:01:35 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:59:24 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:57:32 - 04-Jul-25 |
| Sell* | 284 | 551.00p | Automatic Execution |
11:56:08 - 04-Jul-25 |
| Sell* | 107 | 551.00p | Automatic Execution |
11:56:08 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
11:56:08 - 04-Jul-25 |
| Sell* | 7 | 551.00p | SI Trade |
11:55:24 - 04-Jul-25 |
| Unknown* | 0 | 551.00p | SI Trade |
11:55:24 - 04-Jul-25 |
| Sell* | 158 | 551.1505p | Ordinary |
11:52:08 - 04-Jul-25 |
| Sell* | 202 | 551.15p | Ordinary |
11:52:01 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:49:56 - 04-Jul-25 |
| Unknown* | 0 | 551.00p | SI Trade |
11:47:45 - 04-Jul-25 |
| Buy* | 1,036 | 551.3495p | Ordinary |
11:47:25 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:45:38 - 04-Jul-25 |
| Buy* | 550 | 551.00p | Automatic Execution |
11:45:38 - 04-Jul-25 |
| Sell* | 907 | 551.00p | Automatic Execution |
11:45:38 - 04-Jul-25 |
| Sell* | 79 | 551.00p | Automatic Execution |
11:45:38 - 04-Jul-25 |
| Sell* | 300 | 551.00p | Automatic Execution |
11:45:38 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
11:45:38 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:45:28 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:45:06 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:43:03 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:42:16 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:42:16 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:41:27 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:41:27 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:41:27 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:41:27 - 04-Jul-25 |
| Buy* | 3 | 552.00p | SI Trade |
11:41:27 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:35:15 - 04-Jul-25 |
| Sell* | 3 | 551.00p | SI Trade |
11:35:15 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
11:35:15 - 04-Jul-25 |
| Sell* | 3 | 551.00p | SI Trade |
11:30:36 - 04-Jul-25 |
| Buy* | 1 | 552.00p | SI Trade |
11:30:30 - 04-Jul-25 |
| Buy* | 18 | 551.50p | SI Trade |
11:24:52 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:24:52 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:17:24 - 04-Jul-25 |
| Unknown* | 0 | 551.00p | SI Trade |
11:17:24 - 04-Jul-25 |
| Buy* | 1 | 551.50p | SI Trade |
11:17:24 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:17:24 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:14:47 - 04-Jul-25 |
| Unknown* | 0 | 550.50p | SI Trade |
11:14:20 - 04-Jul-25 |
| Buy* | 550 | 551.00p | Automatic Execution |
11:14:20 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
11:14:20 - 04-Jul-25 |
| Sell* | 452 | 551.00p | Automatic Execution |
11:14:20 - 04-Jul-25 |
| Buy* | 1 | 551.50p | SI Trade |
11:13:36 - 04-Jul-25 |
| Sell* | 500 | 551.1623p | Ordinary |
11:12:38 - 04-Jul-25 |
| Buy* | 3 | 551.50p | SI Trade |
11:12:28 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:12:28 - 04-Jul-25 |
| Buy* | 1 | 551.50p | SI Trade |
11:12:28 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:11:47 - 04-Jul-25 |
| Buy* | 8 | 551.1608p | Ordinary |
11:08:52 - 04-Jul-25 |
| Sell* | 514 | 551.00p | Automatic Execution |
11:08:38 - 04-Jul-25 |
| Buy* | 1 | 551.50p | SI Trade |
11:08:21 - 04-Jul-25 |
| Buy* | 49 | 551.35p | Ordinary |
11:07:39 - 04-Jul-25 |
| Buy* | 380 | 551.00p | Automatic Execution |
11:06:07 - 04-Jul-25 |
| Buy* | 22 | 551.00p | Automatic Execution |
11:06:07 - 04-Jul-25 |
| Buy* | 257 | 551.00p | Automatic Execution |
11:06:07 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:06:01 - 04-Jul-25 |
| Sell* | 1 | 550.50p | SI Trade |
11:06:01 - 04-Jul-25 |
| Sell* | 234 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Sell* | 257 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Buy* | 783 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Buy* | 75 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Buy* | 408 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Buy* | 234 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Buy* | 783 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Sell* | 165 | 550.50p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Sell* | 165 | 550.50p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Buy* | 19 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Buy* | 783 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Buy* | 550 | 551.00p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Sell* | 1,560 | 550.50p | Automatic Execution |
11:06:01 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:05:00 - 04-Jul-25 |
| Sell* | 424 | 551.00p | Automatic Execution |
11:05:00 - 04-Jul-25 |
| Sell* | 562 | 551.00p | Automatic Execution |
11:05:00 - 04-Jul-25 |
| Sell* | 318 | 551.00p | Automatic Execution |
11:04:40 - 04-Jul-25 |
| Sell* | 668 | 551.00p | Automatic Execution |
11:04:40 - 04-Jul-25 |
| Sell* | 236 | 551.1625p | Ordinary |
11:04:27 - 04-Jul-25 |
| Sell* | 514 | 551.00p | Automatic Execution |
11:04:24 - 04-Jul-25 |
| Buy* | 39 | 551.00p | Automatic Execution |
11:03:43 - 04-Jul-25 |
| Buy* | 26 | 551.00p | Automatic Execution |
11:03:43 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
11:03:40 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:03:35 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
11:03:35 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
11:03:35 - 04-Jul-25 |
| Sell* | 922 | 551.00p | Automatic Execution |
11:03:35 - 04-Jul-25 |
| Sell* | 13 | 551.00p | Automatic Execution |
11:03:35 - 04-Jul-25 |
| Sell* | 455 | 551.162p | Ordinary |
11:01:55 - 04-Jul-25 |
| Buy* | 75,000 | 551.40p | Suspected BUY Trade |
10:59:25 - 04-Jul-25 |
| Unknown* | 0 | 551.50p | SI Trade |
10:59:22 - 04-Jul-25 |
| Buy* | 75,000 | 551.40p | Suspected BUY Trade |
10:59:15 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
10:56:53 - 04-Jul-25 |
| Unknown* | 0 | 551.00p | SI Trade |
10:56:53 - 04-Jul-25 |
| Sell* | 686 | 551.00p | Automatic Execution |
10:56:53 - 04-Jul-25 |
| Sell* | 608 | 551.00p | Automatic Execution |
10:56:53 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
10:56:53 - 04-Jul-25 |
| Buy* | 39 | 551.50p | Automatic Execution |
10:55:36 - 04-Jul-25 |
| Buy* | 1,164 | 551.50p | Automatic Execution |
10:55:36 - 04-Jul-25 |
| Buy* | 1 | 552.00p | SI Trade |
10:55:00 - 04-Jul-25 |
| Unknown* | 0 | 552.00p | SI Trade |
10:53:35 - 04-Jul-25 |
| Buy* | 19 | 551.70p | Ordinary |
10:51:58 - 04-Jul-25 |
| Buy* | 343 | 551.50p | Automatic Execution |
10:49:31 - 04-Jul-25 |
| Buy* | 24 | 551.50p | Automatic Execution |
10:49:14 - 04-Jul-25 |
| Buy* | 440 | 551.50p | Automatic Execution |
10:49:14 - 04-Jul-25 |
| Buy* | 45 | 551.50p | Automatic Execution |
10:49:14 - 04-Jul-25 |
| Buy* | 141 | 551.50p | Automatic Execution |
10:49:14 - 04-Jul-25 |
| Buy* | 1,293 | 551.50p | Automatic Execution |
10:49:14 - 04-Jul-25 |
| Buy* | 720 | 551.50p | Automatic Execution |
10:49:14 - 04-Jul-25 |
| Buy* | 354 | 551.50p | Automatic Execution |
10:49:14 - 04-Jul-25 |
| Buy* | 406 | 551.50p | Automatic Execution |
10:49:14 - 04-Jul-25 |
| Unknown* | 3,423 | 551.50p | OTC Trade |
10:49:09 - 04-Jul-25 |
| Buy* | 63 | 551.43p | Ordinary |
10:49:01 - 04-Jul-25 |
| Sell* | 18 | 550.50p | SI Trade |
10:48:51 - 04-Jul-25 |
| Sell* | 6 | 550.50p | SI Trade |
10:48:51 - 04-Jul-25 |
| Buy* | 380 | 551.00p | Automatic Execution |
10:48:51 - 04-Jul-25 |
| Sell* | 50 | 551.00p | Automatic Execution |
10:48:51 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
10:48:51 - 04-Jul-25 |
| Buy* | 383 | 551.00p | Automatic Execution |
10:46:02 - 04-Jul-25 |
| Buy* | 700 | 551.00p | Automatic Execution |
10:46:01 - 04-Jul-25 |
| Buy* | 700 | 551.00p | Automatic Execution |
10:46:01 - 04-Jul-25 |
| Buy* | 700 | 551.00p | Automatic Execution |
10:46:01 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
10:46:01 - 04-Jul-25 |
| Buy* | 6 | 551.50p | SI Trade |
10:45:56 - 04-Jul-25 |
| Buy* | 257 | 551.00p | Automatic Execution |
10:45:21 - 04-Jul-25 |
| Sell* | 986 | 551.00p | Automatic Execution |
10:45:21 - 04-Jul-25 |