Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 365.00p SI Trade
 08:51:07 - 09-Jan-26
Buy* 360 366.00p Automatic Execution
 08:51:07 - 09-Jan-26
Buy* 592 366.00p Automatic Execution
 08:51:07 - 09-Jan-26
Buy* 2 366.00p SI Trade
 08:50:56 - 09-Jan-26
Buy* 1 366.00p SI Trade
 08:50:46 - 09-Jan-26
Unknown* 0 365.00p SI Trade
 08:50:46 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:50:46 - 09-Jan-26
Buy* 48 366.00p SI Trade
 08:49:43 - 09-Jan-26
Buy* 1 366.00p SI Trade
 08:49:35 - 09-Jan-26
Sell* 88 365.00p SI Trade
 08:49:05 - 09-Jan-26
Sell* 706 365.00p SI Trade
 08:49:04 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:49:04 - 09-Jan-26
Buy* 1 365.60p SI Trade
 08:49:04 - 09-Jan-26
Sell* 320 365.00p Automatic Execution
 08:49:04 - 09-Jan-26
Sell* 340 365.00p Automatic Execution
 08:49:04 - 09-Jan-26
Sell* 586 365.00p Automatic Execution
 08:49:04 - 09-Jan-26
Sell* 44 365.60p Automatic Execution
 08:49:04 - 09-Jan-26
Sell* 360 365.60p Automatic Execution
 08:49:04 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:48:21 - 09-Jan-26
Sell* 8 365.60p SI Trade
 08:48:21 - 09-Jan-26
Sell* 360 366.00p Automatic Execution
 08:47:06 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:47:00 - 09-Jan-26
Unknown* 0 367.00p SI Trade
 08:47:00 - 09-Jan-26
Buy* 29 366.60p Automatic Execution
 08:46:03 - 09-Jan-26
Sell* 4,328 365.68p Ordinary
 08:45:15 - 09-Jan-26
Buy* 1 366.40p SI Trade
 08:45:05 - 09-Jan-26
Buy* 5 366.40p SI Trade
 08:43:45 - 09-Jan-26
Unknown* 0 365.80p SI Trade
 08:43:45 - 09-Jan-26
Sell* 100 365.80p Automatic Execution
 08:43:45 - 09-Jan-26
Sell* 640 365.80p Automatic Execution
 08:43:45 - 09-Jan-26
Sell* 542 365.80p Automatic Execution
 08:43:45 - 09-Jan-26
Sell* 423 366.00p Automatic Execution
 08:43:45 - 09-Jan-26
Sell* 74 366.00p Automatic Execution
 08:43:45 - 09-Jan-26
Sell* 37 366.00p Automatic Execution
 08:43:45 - 09-Jan-26
Buy* 5 366.569p Ordinary
 08:40:38 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:40:30 - 09-Jan-26
Buy* 1 366.60p SI Trade
 08:40:20 - 09-Jan-26
Sell* 32 366.00p Automatic Execution
 08:40:00 - 09-Jan-26
Sell* 1 366.00p SI Trade
 08:38:46 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:38:27 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:38:27 - 09-Jan-26
Sell* 1 366.20p SI Trade
 08:38:27 - 09-Jan-26
Sell* 1 366.40p Automatic Execution
 08:38:27 - 09-Jan-26
Sell* 822 366.40p Automatic Execution
 08:37:46 - 09-Jan-26
Sell* 657 366.40p Automatic Execution
 08:37:46 - 09-Jan-26
Sell* 55 366.40p Automatic Execution
 08:37:46 - 09-Jan-26
Sell* 282 366.40p Automatic Execution
 08:37:46 - 09-Jan-26
Sell* 339 366.40p Automatic Execution
 08:37:46 - 09-Jan-26
Sell* 3,799 366.50p Ordinary
 08:37:15 - 09-Jan-26
Sell* 20 366.40p SI Trade
 08:37:12 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:37:12 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:37:12 - 09-Jan-26
Buy* 606 366.20p Automatic Execution
 08:37:12 - 09-Jan-26
Buy* 42 366.20p Automatic Execution
 08:37:12 - 09-Jan-26
Unknown* 0 365.60p SI Trade
 08:34:27 - 09-Jan-26
Sell* 13 365.60p SI Trade
 08:34:27 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:34:27 - 09-Jan-26
Sell* 2,767 365.895p Ordinary
 08:33:02 - 09-Jan-26
Buy* 134 365.9594p Ordinary
 08:28:25 - 09-Jan-26
Buy* 1 366.20p SI Trade
 08:28:04 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:28:04 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:28:04 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:28:04 - 09-Jan-26
Buy* 11 366.20p SI Trade
 08:28:04 - 09-Jan-26
Sell* 1,200 365.818p Ordinary
 08:27:10 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:26:45 - 09-Jan-26
Unknown* 0 365.40p SI Trade
 08:25:42 - 09-Jan-26
Buy* 254 365.60p Automatic Execution
 08:25:42 - 09-Jan-26
Buy* 1,523 365.60p Automatic Execution
 08:25:42 - 09-Jan-26
Buy* 224 365.40p Automatic Execution
 08:25:42 - 09-Jan-26
Buy* 3 365.3984p Ordinary
 08:25:41 - 09-Jan-26
Unknown* 0 365.40p SI Trade
 08:25:35 - 09-Jan-26
Buy* 1 365.40p SI Trade
 08:25:35 - 09-Jan-26
Unknown* 0 365.40p SI Trade
 08:25:05 - 09-Jan-26
Unknown* 0 365.40p SI Trade
 08:25:05 - 09-Jan-26
Sell* 271 365.20p Automatic Execution
 08:24:37 - 09-Jan-26
Sell* 895 365.20p Automatic Execution
 08:24:37 - 09-Jan-26
Unknown* 0 365.60p SI Trade
 08:24:36 - 09-Jan-26
Unknown* 0 365.60p SI Trade
 08:24:36 - 09-Jan-26
Buy* 5 365.60p SI Trade
 08:24:36 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:24:22 - 09-Jan-26
Buy* 4 366.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:24:22 - 09-Jan-26
Sell* 134 365.20p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 107 365.20p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 671 365.40p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 441 365.40p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 453 365.40p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 29 365.60p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 9 365.60p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 36 365.60p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 33 365.60p Automatic Execution
 08:24:22 - 09-Jan-26
Sell* 21 365.60p Automatic Execution
 08:24:22 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Buy* 1 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Buy* 1 366.00p SI Trade
 08:23:28 - 09-Jan-26
Buy* 1 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Buy* 2 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Buy* 2 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Buy* 1 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:23:28 - 09-Jan-26
Buy* 1 366.00p SI Trade
 08:23:28 - 09-Jan-26
Buy* 750 366.0027p Ordinary
 08:22:13 - 09-Jan-26
Sell* 40 365.629p Ordinary
 08:21:14 - 09-Jan-26
Buy* 1 366.20p SI Trade
 08:21:01 - 09-Jan-26
Unknown* 0 366.60p SI Trade
 08:20:53 - 09-Jan-26
Buy* 1 366.60p SI Trade
 08:20:53 - 09-Jan-26
Unknown* 0 366.60p SI Trade
 08:20:53 - 09-Jan-26
Unknown* 0 366.60p SI Trade
 08:20:53 - 09-Jan-26
Unknown* 0 366.60p SI Trade
 08:20:53 - 09-Jan-26
Unknown* 0 366.60p SI Trade
 08:20:53 - 09-Jan-26
Unknown* 0 366.60p SI Trade
 08:20:53 - 09-Jan-26
Buy* 3 366.20p SI Trade
 08:20:00 - 09-Jan-26
Buy* 1 366.20p SI Trade
 08:20:00 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:20:00 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:20:00 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:20:00 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:20:00 - 09-Jan-26
Sell* 335 365.40p Automatic Execution
 08:20:00 - 09-Jan-26
Buy* 2 366.20p SI Trade
 08:18:49 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:18:49 - 09-Jan-26
Buy* 1 366.20p SI Trade
 08:18:49 - 09-Jan-26
Buy* 14 366.20p SI Trade
 08:18:49 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:18:49 - 09-Jan-26
Unknown* 0 365.40p SI Trade
 08:17:37 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:17:18 - 09-Jan-26
Buy* 5 366.20p SI Trade
 08:17:18 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:17:18 - 09-Jan-26
Buy* 5 366.20p SI Trade
 08:16:44 - 09-Jan-26
Buy* 8 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Sell* 1 365.20p SI Trade
 08:16:44 - 09-Jan-26
Buy* 1 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Buy* 2 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Buy* 1 366.20p SI Trade
 08:16:44 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:16:44 - 09-Jan-26
Sell* 1,000 365.52p Ordinary
 08:16:10 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:14:33 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:13:49 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:13:49 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:13:01 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:12:50 - 09-Jan-26
Buy* 2 366.20p SI Trade
 08:12:46 - 09-Jan-26
Buy* 11 366.20p SI Trade
 08:12:46 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:12:46 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:12:46 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:12:46 - 09-Jan-26
Buy* 1 366.20p SI Trade
 08:12:46 - 09-Jan-26
Sell* 10 365.00p SI Trade
 08:12:46 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:12:46 - 09-Jan-26
Unknown* 0 366.20p SI Trade
 08:11:06 - 09-Jan-26
Buy* 360 365.40p Automatic Execution
 08:10:49 - 09-Jan-26
Buy* 360 365.20p Automatic Execution
 08:10:49 - 09-Jan-26
Buy* 107 365.20p Automatic Execution
 08:10:49 - 09-Jan-26
Sell* 513 365.00p Automatic Execution
 08:10:49 - 09-Jan-26
Sell* 1,016 365.00p Automatic Execution
 08:10:49 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:10:48 - 09-Jan-26
Unknown* 0 365.40p SI Trade
 08:10:40 - 09-Jan-26
Buy* 11 366.00p SI Trade
 08:10:28 - 09-Jan-26
Unknown* 0 366.00p SI Trade
 08:10:28 - 09-Jan-26
Buy* 341 365.00p Automatic Execution
 08:10:15 - 09-Jan-26
FTSE 100 Latest
Value10,072.64
Change27.95