| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,787 | 365.00p | SI Trade Suspected SELL Trade |
16:40:10 - 03-Oct-25 |
| Sell* | 20 | 365.00p | Automatic Execution |
16:37:29 - 03-Oct-25 |
| Buy* | 115 | 365.00p | Automatic Execution |
16:37:21 - 03-Oct-25 |
| Buy* | 914 | 365.00p | Automatic Execution |
16:35:21 - 03-Oct-25 |
| Sell* | 1,477,862 | 365.00p | Uncrossing Trade |
16:35:19 - 03-Oct-25 |
| Sell* | 24 | 369.00p | Automatic Execution |
16:29:56 - 03-Oct-25 |
| Buy* | 812 | 369.34p | Suspected BUY Trade |
16:29:43 - 03-Oct-25 |
| Sell* | 386 | 369.20p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Sell* | 1,100 | 369.20p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Buy* | 50 | 369.40p | SI Trade |
16:29:29 - 03-Oct-25 |
| Buy* | 833 | 369.34p | Suspected BUY Trade |
16:29:21 - 03-Oct-25 |
| Buy* | 500 | 369.34p | Suspected BUY Trade |
16:29:21 - 03-Oct-25 |
| Buy* | 541 | 369.34p | Suspected BUY Trade |
16:29:16 - 03-Oct-25 |
| Sell* | 92 | 369.20p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Sell* | 56 | 369.20p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Sell* | 1,225 | 369.20p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Sell* | 35 | 369.20p | Automatic Execution |
16:29:11 - 03-Oct-25 |
| Buy* | 266 | 369.54p | Suspected BUY Trade |
16:29:05 - 03-Oct-25 |
| Unknown* | 0 | 369.60p | SI Trade |
16:28:15 - 03-Oct-25 |
| Buy* | 5 | 369.60p | SI Trade |
16:28:15 - 03-Oct-25 |
| Unknown* | 0 | 369.60p | SI Trade |
16:28:15 - 03-Oct-25 |
| Buy* | 811 | 369.54p | Suspected BUY Trade |
16:27:47 - 03-Oct-25 |
| Buy* | 300 | 369.54p | Suspected BUY Trade |
16:26:58 - 03-Oct-25 |
| Buy* | 267 | 369.54p | Suspected BUY Trade |
16:26:41 - 03-Oct-25 |
| Sell* | 61 | 369.40p | Automatic Execution |
16:26:39 - 03-Oct-25 |
| Sell* | 1,100 | 369.40p | Automatic Execution |
16:26:38 - 03-Oct-25 |
| Buy* | 211 | 369.40p | Automatic Execution |
16:26:38 - 03-Oct-25 |
| Buy* | 278 | 369.40p | Automatic Execution |
16:26:38 - 03-Oct-25 |
| Sell* | 200 | 369.40p | SI Trade |
16:26:36 - 03-Oct-25 |
| Buy* | 7,888 | 369.40p | SI Trade |
16:26:33 - 03-Oct-25 |
| Buy* | 1,000 | 369.54p | Suspected BUY Trade |
16:26:05 - 03-Oct-25 |
| Unknown* | 0 | 369.60p | SI Trade |
16:26:04 - 03-Oct-25 |
| Unknown* | 0 | 369.60p | SI Trade |
16:26:04 - 03-Oct-25 |
| Buy* | 445 | 369.54p | Suspected BUY Trade |
16:25:52 - 03-Oct-25 |
| Buy* | 7,285 | 369.60p | SI Trade |
16:25:46 - 03-Oct-25 |
| Sell* | 272 | 369.27p | Ordinary |
16:24:59 - 03-Oct-25 |
| Buy* | 302 | 369.20p | Automatic Execution |
16:24:29 - 03-Oct-25 |
| Buy* | 5 | 369.20p | SI Trade |
16:24:18 - 03-Oct-25 |
| Buy* | 5 | 369.20p | SI Trade |
16:23:51 - 03-Oct-25 |
| Buy* | 7 | 369.20p | SI Trade |
16:23:51 - 03-Oct-25 |
| Buy* | 1 | 369.20p | SI Trade |
16:23:51 - 03-Oct-25 |
| Sell* | 580 | 369.00p | Automatic Execution |
16:23:51 - 03-Oct-25 |
| Unknown* | 42 | 369.20p | OTC Trade |
16:23:25 - 03-Oct-25 |
| Buy* | 50 | 369.20p | SI Trade |
16:22:49 - 03-Oct-25 |
| Unknown* | 1,344 | 369.10p | OTC Trade |
16:22:49 - 03-Oct-25 |
| Buy* | 1,344 | 369.164p | Suspected BUY Trade |
16:22:44 - 03-Oct-25 |
| Buy* | 225 | 369.1658p | Ordinary |
16:22:20 - 03-Oct-25 |
| Unknown* | 0 | 369.20p | SI Trade |
16:22:10 - 03-Oct-25 |
| Sell* | 184 | 369.20p | Automatic Execution |
16:22:08 - 03-Oct-25 |
| Sell* | 302 | 369.20p | Automatic Execution |
16:22:08 - 03-Oct-25 |
| Buy* | 300 | 369.40p | SI Trade |
16:22:07 - 03-Oct-25 |
| Unknown* | 2 | 369.40p | OTC Trade |
16:21:57 - 03-Oct-25 |
| Buy* | 25 | 369.371p | Ordinary |
16:21:37 - 03-Oct-25 |
| Unknown* | 0 | 369.80p | SI Trade |
16:21:11 - 03-Oct-25 |
| Unknown* | 0 | 369.80p | SI Trade |
16:21:11 - 03-Oct-25 |
| Sell* | 1,173 | 369.40p | Automatic Execution |
16:21:11 - 03-Oct-25 |
| Buy* | 400 | 369.74p | Suspected BUY Trade |
16:20:49 - 03-Oct-25 |
| Sell* | 968 | 369.60p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Sell* | 389 | 369.60p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Sell* | 650 | 369.60p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Sell* | 650 | 369.80p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Sell* | 373 | 369.80p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Buy* | 337 | 369.80p | Automatic Execution |
16:20:01 - 03-Oct-25 |
| Sell* | 337 | 369.60p | Automatic Execution |
16:20:01 - 03-Oct-25 |
| Sell* | 641 | 369.60p | Automatic Execution |
16:20:01 - 03-Oct-25 |
| Sell* | 3,301 | 369.80p | Automatic Execution |
16:20:01 - 03-Oct-25 |
| Buy* | 650 | 369.80p | Automatic Execution |
16:20:01 - 03-Oct-25 |
| Buy* | 547 | 369.80p | Automatic Execution |
16:20:01 - 03-Oct-25 |
| Buy* | 337 | 369.80p | Automatic Execution |
16:20:01 - 03-Oct-25 |
| Buy* | 165 | 369.80p | Automatic Execution |
16:20:01 - 03-Oct-25 |
| Unknown* | 0 | 369.80p | SI Trade |
16:19:29 - 03-Oct-25 |
| Buy* | 538 | 369.80p | SI Trade |
16:19:29 - 03-Oct-25 |
| Buy* | 1,000 | 369.74p | Suspected BUY Trade |
16:19:02 - 03-Oct-25 |
| Buy* | 53 | 369.80p | Ordinary |
16:18:38 - 03-Oct-25 |
| Buy* | 244 | 369.60p | Automatic Execution |
16:18:28 - 03-Oct-25 |
| Buy* | 330 | 369.60p | Automatic Execution |
16:18:21 - 03-Oct-25 |
| Buy* | 22 | 369.80p | Automatic Execution |
16:18:20 - 03-Oct-25 |
| Buy* | 448 | 369.80p | Automatic Execution |
16:18:20 - 03-Oct-25 |
| Buy* | 741 | 369.80p | Automatic Execution |
16:18:20 - 03-Oct-25 |
| Buy* | 25 | 369.80p | SI Trade |
16:18:06 - 03-Oct-25 |
| Sell* | 328 | 369.40p | Automatic Execution |
16:17:59 - 03-Oct-25 |
| Buy* | 650 | 369.60p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 328 | 369.60p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 328 | 369.60p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 210 | 369.40p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 650 | 369.40p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 320 | 369.40p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 309 | 369.40p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 328 | 369.40p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 26 | 369.40p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 324 | 369.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 328 | 369.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 141 | 369.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 102 | 369.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 1 | 369.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Sell* | 683 | 369.00p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Sell* | 289 | 369.00p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 328 | 369.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 316 | 369.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 285 | 369.3003p | Ordinary |
16:16:50 - 03-Oct-25 |
| Buy* | 5,385 | 369.392p | Ordinary |
16:16:42 - 03-Oct-25 |
| Sell* | 279 | 369.20p | Automatic Execution |
16:16:14 - 03-Oct-25 |
| Sell* | 1,100 | 369.20p | Automatic Execution |
16:16:14 - 03-Oct-25 |
| Buy* | 2,000 | 369.391p | Ordinary |
16:15:13 - 03-Oct-25 |
| Unknown* | 7 | 369.40p | SI Trade |
16:14:38 - 03-Oct-25 |
| Buy* | 218 | 369.40p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 346 | 369.40p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 6 | 369.40p | SI Trade |
16:14:29 - 03-Oct-25 |
| Buy* | 1 | 369.40p | SI Trade |
16:14:17 - 03-Oct-25 |
| Sell* | 60 | 369.14p | Ordinary |
16:14:03 - 03-Oct-25 |
| Sell* | 8 | 369.00p | SI Trade |
16:14:03 - 03-Oct-25 |
| Sell* | 123 | 369.20p | Automatic Execution |
16:13:55 - 03-Oct-25 |
| Sell* | 1 | 369.20p | Automatic Execution |
16:13:55 - 03-Oct-25 |
| Buy* | 949 | 369.60p | Automatic Execution |
16:13:33 - 03-Oct-25 |
| Sell* | 286 | 369.20p | Automatic Execution |
16:13:33 - 03-Oct-25 |
| Sell* | 1,100 | 369.20p | Automatic Execution |
16:13:33 - 03-Oct-25 |
| Sell* | 650 | 369.60p | Automatic Execution |
16:13:33 - 03-Oct-25 |
| Buy* | 250 | 369.94p | Suspected BUY Trade |
16:12:52 - 03-Oct-25 |
| Buy* | 2 | 370.00p | SI Trade |
16:12:49 - 03-Oct-25 |
| Buy* | 172 | 370.00p | Automatic Execution |
16:12:49 - 03-Oct-25 |
| Sell* | 178 | 369.80p | Automatic Execution |
16:12:29 - 03-Oct-25 |
| Sell* | 73 | 369.80p | Automatic Execution |
16:12:24 - 03-Oct-25 |
| Sell* | 650 | 369.80p | Automatic Execution |
16:12:24 - 03-Oct-25 |
| Sell* | 240 | 369.80p | Automatic Execution |
16:12:24 - 03-Oct-25 |
| Unknown* | 0 | 370.20p | SI Trade |
16:12:22 - 03-Oct-25 |
| Sell* | 495 | 369.80p | Automatic Execution |
16:12:22 - 03-Oct-25 |
| Sell* | 650 | 369.80p | Automatic Execution |
16:12:22 - 03-Oct-25 |
| Sell* | 310 | 369.80p | Automatic Execution |
16:12:22 - 03-Oct-25 |
| Unknown* | 0 | 369.60p | SI Trade |
16:11:56 - 03-Oct-25 |
| Buy* | 100 | 370.11p | Suspected BUY Trade |
16:11:50 - 03-Oct-25 |
| Buy* | 586 | 370.11p | Suspected BUY Trade |
16:11:38 - 03-Oct-25 |
| Sell* | 543 | 369.892p | Ordinary |
16:11:24 - 03-Oct-25 |
| Buy* | 270 | 370.0293p | Ordinary |
16:11:13 - 03-Oct-25 |
| Buy* | 51 | 369.80p | Automatic Execution |
16:11:03 - 03-Oct-25 |
| Buy* | 536 | 369.74p | Suspected BUY Trade |
16:11:01 - 03-Oct-25 |
| Buy* | 200 | 369.60p | Automatic Execution |
16:10:58 - 03-Oct-25 |
| Buy* | 539 | 369.80p | SI Trade |
16:10:57 - 03-Oct-25 |
| Buy* | 805 | 369.80p | SI Trade |
16:10:48 - 03-Oct-25 |
| Buy* | 3,704 | 369.792p | Ordinary |
16:10:47 - 03-Oct-25 |
| Unknown* | 0 | 369.80p | SI Trade |
16:10:25 - 03-Oct-25 |
| Buy* | 2 | 369.80p | SI Trade |
16:10:25 - 03-Oct-25 |
| Buy* | 4 | 369.80p | SI Trade |
16:10:25 - 03-Oct-25 |
| Buy* | 538 | 369.80p | SI Trade |
16:10:11 - 03-Oct-25 |
| Buy* | 1,125 | 369.40p | Automatic Execution |
16:09:29 - 03-Oct-25 |
| Buy* | 276 | 369.20p | Automatic Execution |
16:09:15 - 03-Oct-25 |
| Buy* | 120 | 369.20p | Automatic Execution |
16:09:15 - 03-Oct-25 |
| Buy* | 16 | 369.40p | SI Trade |
16:09:14 - 03-Oct-25 |
| Buy* | 650 | 369.40p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 23 | 369.40p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 328 | 369.40p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 215 | 369.40p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 315 | 369.40p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Sell* | 478 | 369.20p | Automatic Execution |
16:09:12 - 03-Oct-25 |
| Sell* | 890 | 369.20p | Automatic Execution |
16:09:12 - 03-Oct-25 |
| Sell* | 367 | 369.40p | Automatic Execution |
16:09:12 - 03-Oct-25 |
| Sell* | 354 | 369.40p | Automatic Execution |
16:09:12 - 03-Oct-25 |
| Unknown* | 0 | 369.80p | SI Trade |
16:08:35 - 03-Oct-25 |
| Buy* | 402 | 369.792p | Ordinary |
16:08:21 - 03-Oct-25 |
| Buy* | 30 | 369.80p | Automatic Execution |
16:08:19 - 03-Oct-25 |
| Buy* | 270 | 369.80p | Automatic Execution |
16:08:19 - 03-Oct-25 |
| Unknown* | 0 | 369.80p | SI Trade |
16:07:30 - 03-Oct-25 |
| Buy* | 100 | 369.6004p | Ordinary |
16:07:28 - 03-Oct-25 |
| Sell* | 650 | 369.60p | Automatic Execution |
16:07:09 - 03-Oct-25 |
| Sell* | 278 | 369.60p | Automatic Execution |
16:07:09 - 03-Oct-25 |
| Sell* | 4 | 369.60p | Automatic Execution |
16:07:09 - 03-Oct-25 |
| Buy* | 200 | 369.80p | Automatic Execution |
16:07:09 - 03-Oct-25 |
| Buy* | 89 | 369.80p | Automatic Execution |
16:07:09 - 03-Oct-25 |
| Buy* | 16 | 369.80p | Automatic Execution |
16:07:09 - 03-Oct-25 |
| Buy* | 110 | 369.80p | SI Trade |
16:07:03 - 03-Oct-25 |
| Sell* | 270 | 369.60p | Automatic Execution |
16:07:03 - 03-Oct-25 |
| Sell* | 174 | 369.60p | Automatic Execution |
16:07:03 - 03-Oct-25 |
| Unknown* | 0 | 369.80p | SI Trade |
16:06:50 - 03-Oct-25 |
| Unknown* | 0 | 370.00p | SI Trade |
16:06:09 - 03-Oct-25 |
| Unknown* | 0 | 369.40p | SI Trade |
16:05:25 - 03-Oct-25 |
| Buy* | 1 | 370.20p | SI Trade |
16:04:54 - 03-Oct-25 |
| Sell* | 100 | 369.592p | Ordinary |
16:04:31 - 03-Oct-25 |
| Buy* | 84 | 370.00p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 310 | 369.80p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 328 | 369.60p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 427 | 369.60p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 282 | 369.60p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 228 | 369.60p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 341 | 369.40p | Automatic Execution |
16:04:30 - 03-Oct-25 |
| Buy* | 270 | 369.40p | Automatic Execution |
16:04:30 - 03-Oct-25 |
| Buy* | 112 | 369.40p | Automatic Execution |
16:04:30 - 03-Oct-25 |
| Buy* | 2 | 369.60p | SI Trade |
16:04:29 - 03-Oct-25 |
| Buy* | 3 | 369.60p | SI Trade |
16:04:29 - 03-Oct-25 |
| Unknown* | 0 | 369.60p | SI Trade |
16:04:29 - 03-Oct-25 |
| Buy* | 156 | 369.40p | Automatic Execution |
16:04:29 - 03-Oct-25 |
| Buy* | 313 | 369.40p | Automatic Execution |
16:04:29 - 03-Oct-25 |
| Sell* | 302 | 369.20p | Automatic Execution |
16:04:29 - 03-Oct-25 |
| Sell* | 228 | 369.20p | Automatic Execution |
16:04:29 - 03-Oct-25 |
| Sell* | 312 | 369.20p | Automatic Execution |
16:04:29 - 03-Oct-25 |
| Sell* | 26 | 369.20p | Automatic Execution |
16:04:29 - 03-Oct-25 |
| Buy* | 1,000 | 369.4002p | Ordinary |
16:02:21 - 03-Oct-25 |
| Buy* | 300 | 369.592p | Ordinary |
16:02:08 - 03-Oct-25 |
| Buy* | 500 | 369.4124p | Ordinary |
16:01:51 - 03-Oct-25 |
| Unknown* | 0 | 369.60p | SI Trade |
16:01:43 - 03-Oct-25 |
| Buy* | 170 | 369.40p | Automatic Execution |
16:01:43 - 03-Oct-25 |
| Buy* | 26 | 369.40p | Automatic Execution |
16:01:43 - 03-Oct-25 |