| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,816 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 772 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 23 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 2,842 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 5,370 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Buy* | 8,658 | 539.50p | SI Trade |
16:35:02 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:29:30 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:28:36 - 28-Aug-25 |
| Buy* | 209 | 538.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 14 | 538.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 902 | 537.50p | SI Trade |
16:27:53 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:27:22 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:26:37 - 28-Aug-25 |
| Buy* | 2 | 538.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 9,255 | 537.4489p | Ordinary |
16:25:13 - 28-Aug-25 |
| Sell* | 5 | 537.00p | SI Trade |
16:25:00 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:25:00 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:22:42 - 28-Aug-25 |
| Sell* | 412 | 537.50p | Automatic Execution |
16:21:11 - 28-Aug-25 |
| Sell* | 33 | 537.50p | Automatic Execution |
16:21:11 - 28-Aug-25 |
| Buy* | 174 | 538.00p | Automatic Execution |
16:21:11 - 28-Aug-25 |
| Buy* | 123 | 538.00p | Automatic Execution |
16:21:11 - 28-Aug-25 |
| Sell* | 550 | 537.50p | SI Trade |
16:21:09 - 28-Aug-25 |
| Sell* | 828 | 537.50p | SI Trade |
16:21:09 - 28-Aug-25 |
| Sell* | 414 | 537.50p | SI Trade |
16:21:09 - 28-Aug-25 |
| Buy* | 262 | 538.00p | SI Trade |
16:21:09 - 28-Aug-25 |
| Buy* | 152 | 538.00p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 251 | 537.50p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 60 | 537.50p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 330 | 537.50p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 600 | 537.50p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 350 | 537.50p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 2 | 538.50p | SI Trade |
16:21:07 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:18:07 - 28-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
16:18:07 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:18:07 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:18:07 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:18:07 - 28-Aug-25 |
| Buy* | 3 | 538.50p | SI Trade |
16:18:07 - 28-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
16:18:07 - 28-Aug-25 |
| Buy* | 109 | 538.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 412 | 538.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 288 | 538.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 211 | 538.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 58 | 538.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 35 | 538.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 330 | 538.00p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 270 | 538.00p | Automatic Execution |
16:15:22 - 28-Aug-25 |
| Sell* | 105 | 537.00p | SI Trade |
16:15:22 - 28-Aug-25 |
| Sell* | 83 | 537.50p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 264 | 537.50p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 600 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 375 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 273 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 792 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 12 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 540 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 259 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 363 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 700 | 537.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Unknown* | 0 | 536.50p | SI Trade |
16:14:31 - 28-Aug-25 |
| Sell* | 270 | 537.00p | Automatic Execution |
16:11:53 - 28-Aug-25 |
| Unknown* | 2 | 537.00p | SI Trade |
16:11:07 - 28-Aug-25 |
| Unknown* | 6 | 537.00p | SI Trade |
16:11:06 - 28-Aug-25 |
| Unknown* | 8 | 537.00p | SI Trade |
16:11:06 - 28-Aug-25 |
| Sell* | 294 | 537.00p | Automatic Execution |
16:11:01 - 28-Aug-25 |
| Sell* | 1,054 | 537.50p | Automatic Execution |
16:10:54 - 28-Aug-25 |
| Sell* | 600 | 537.50p | Automatic Execution |
16:10:54 - 28-Aug-25 |
| Sell* | 395 | 537.50p | Automatic Execution |
16:10:54 - 28-Aug-25 |
| Sell* | 374 | 537.50p | Automatic Execution |
16:10:54 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:07:08 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:06:20 - 28-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
16:04:40 - 28-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
16:04:40 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:04:40 - 28-Aug-25 |
| Sell* | 256 | 538.00p | Automatic Execution |
16:04:40 - 28-Aug-25 |
| Sell* | 2,741 | 538.00p | SI Trade |
16:04:36 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:02:50 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:02:50 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:02:50 - 28-Aug-25 |
| Sell* | 2 | 538.00p | SI Trade |
16:01:43 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:00:42 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:00:42 - 28-Aug-25 |
| Buy* | 99 | 538.50p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Buy* | 1 | 538.50p | SI Trade |
15:59:46 - 28-Aug-25 |
| Sell* | 3 | 538.00p | SI Trade |
15:59:46 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:59:46 - 28-Aug-25 |
| Buy* | 45 | 538.50p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Buy* | 350 | 538.50p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Buy* | 28 | 538.50p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Sell* | 1 | 537.50p | SI Trade |
15:59:03 - 28-Aug-25 |
| Buy* | 4 | 538.50p | SI Trade |
15:57:47 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
15:57:47 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
15:55:48 - 28-Aug-25 |
| Buy* | 700 | 538.00p | Automatic Execution |
15:55:35 - 28-Aug-25 |
| Buy* | 399 | 538.00p | Automatic Execution |
15:55:35 - 28-Aug-25 |
| Buy* | 962 | 538.00p | Automatic Execution |
15:55:35 - 28-Aug-25 |
| Buy* | 40 | 538.00p | Automatic Execution |
15:55:35 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:55:12 - 28-Aug-25 |
| Sell* | 3 | 537.00p | SI Trade |
15:55:12 - 28-Aug-25 |
| Buy* | 2 | 538.00p | SI Trade |
15:54:36 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:54:22 - 28-Aug-25 |
| Buy* | 2 | 538.00p | SI Trade |
15:53:20 - 28-Aug-25 |
| Sell* | 1 | 537.00p | SI Trade |
15:53:20 - 28-Aug-25 |
| Buy* | 678 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 259 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 620 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 375 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 70 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 305 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 70 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Sell* | 420 | 537.00p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Sell* | 667 | 537.00p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Sell* | 264 | 537.00p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 303 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 667 | 537.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Sell* | 280 | 537.00p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Sell* | 388 | 537.00p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:51:54 - 28-Aug-25 |
| Unknown* | 90 | 538.00p | SI Trade |
15:51:05 - 28-Aug-25 |
| Sell* | 397 | 538.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 297 | 538.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 39 | 538.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 63 | 538.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 177 | 538.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 213 | 538.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 201 | 538.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 20,000 | 537.615p | Ordinary |
15:51:04 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:49:01 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:49:01 - 28-Aug-25 |
| Sell* | 37 | 538.00p | SI Trade |
15:49:01 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:47:08 - 28-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
15:47:08 - 28-Aug-25 |
| Buy* | 3 | 539.00p | SI Trade |
15:47:08 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:47:08 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:47:08 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:43:01 - 28-Aug-25 |
| Sell* | 8 | 538.00p | SI Trade |
15:43:01 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:43:01 - 28-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
15:43:01 - 28-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
15:43:01 - 28-Aug-25 |
| Buy* | 55 | 539.00p | SI Trade |
15:43:01 - 28-Aug-25 |
| Sell* | 400 | 538.471p | Ordinary |
15:38:20 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:37:01 - 28-Aug-25 |
| Buy* | 410 | 538.50p | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Buy* | 263 | 538.50p | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Buy* | 950 | 538.50p | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Sell* | 82 | 538.00p | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Sell* | 213 | 538.00p | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Sell* | 285 | 538.00p | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Buy* | 50 | 538.50p | Automatic Execution |
15:35:57 - 28-Aug-25 |
| Buy* | 9 | 538.50p | Automatic Execution |
15:35:57 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:35:56 - 28-Aug-25 |
| Buy* | 16 | 538.50p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 269 | 538.50p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 257 | 538.50p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 366 | 538.50p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Sell* | 36 | 538.00p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Sell* | 30 | 538.00p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Sell* | 84 | 538.00p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Sell* | 180 | 538.00p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Sell* | 162 | 538.00p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Sell* | 250 | 538.00p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Sell* | 482 | 538.00p | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Buy* | 2 | 539.00p | SI Trade |
15:33:55 - 28-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
15:33:55 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:33:55 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:31:56 - 28-Aug-25 |
| Buy* | 180 | 538.50p | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Sell* | 56 | 538.00p | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Sell* | 46 | 538.00p | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Sell* | 131 | 538.00p | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Sell* | 208 | 538.00p | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Sell* | 274 | 538.00p | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Sell* | 246 | 538.00p | Automatic Execution |
15:29:35 - 28-Aug-25 |
| Buy* | 148 | 538.50p | Automatic Execution |
15:28:36 - 28-Aug-25 |
| Buy* | 274 | 538.50p | Automatic Execution |
15:28:36 - 28-Aug-25 |
| Sell* | 275 | 538.00p | Automatic Execution |
15:28:36 - 28-Aug-25 |
| Buy* | 2 | 539.00p | SI Trade |
15:28:36 - 28-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:27:31 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:27:03 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:27:03 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:27:03 - 28-Aug-25 |
| Unknown* | 2,100 | 538.50p | SI Trade |
15:26:11 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:26:05 - 28-Aug-25 |
| Buy* | 475 | 538.50p | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Buy* | 291 | 538.50p | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Buy* | 26 | 538.50p | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Buy* | 160 | 538.50p | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Buy* | 264 | 538.50p | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
15:24:35 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
15:23:35 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
15:22:05 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
15:22:05 - 28-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
15:20:28 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:18:05 - 28-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
15:18:05 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:18:05 - 28-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:16:35 - 28-Aug-25 |
| Unknown* | 1 | 539.00p | OTC Trade |
15:15:38 - 28-Aug-25 |