| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,279 | 374.60p | SI Trade Suspected SELL Trade |
16:46:45 - 28-Nov-25 |
| Sell* | 2,007 | 374.60p | SI Trade |
16:35:04 - 28-Nov-25 |
| Sell* | 3,296 | 374.60p | SI Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 393,697 | 374.60p | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 2 | 375.60p | Automatic Execution |
16:29:53 - 28-Nov-25 |
| Unknown* | 7 | 375.40p | SI Trade |
16:29:46 - 28-Nov-25 |
| Unknown* | 1 | 375.40p | SI Trade |
16:29:46 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:29:44 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:29:32 - 28-Nov-25 |
| Sell* | 1 | 375.20p | SI Trade |
16:29:25 - 28-Nov-25 |
| Buy* | 31 | 375.40p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Unknown* | 96 | 375.20p | OTC Trade |
16:28:56 - 28-Nov-25 |
| Sell* | 96 | 375.20p | SI Trade |
16:28:56 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:28:41 - 28-Nov-25 |
| Buy* | 1 | 375.40p | SI Trade |
16:28:37 - 28-Nov-25 |
| Buy* | 342 | 375.40p | Automatic Execution |
16:28:30 - 28-Nov-25 |
| Buy* | 48 | 375.40p | Automatic Execution |
16:28:30 - 28-Nov-25 |
| Buy* | 33 | 375.40p | Automatic Execution |
16:28:30 - 28-Nov-25 |
| Unknown* | 533 | 375.20p | OTC Trade |
16:28:24 - 28-Nov-25 |
| Sell* | 533 | 375.20p | SI Trade |
16:28:24 - 28-Nov-25 |
| Sell* | 33 | 375.20p | SI Trade |
16:27:58 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:27:34 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:27:34 - 28-Nov-25 |
| Buy* | 153 | 375.40p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Buy* | 36 | 375.40p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Buy* | 142 | 375.40p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Buy* | 361 | 375.40p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Buy* | 18 | 375.40p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Buy* | 310 | 375.40p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 58 | 375.20p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 84 | 375.20p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 142 | 375.20p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 142 | 375.20p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 142 | 375.20p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 211 | 375.20p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Sell* | 361 | 375.20p | Automatic Execution |
16:27:24 - 28-Nov-25 |
| Buy* | 1 | 375.40p | SI Trade |
16:26:51 - 28-Nov-25 |
| Unknown* | 0 | 375.40p | SI Trade |
16:26:51 - 28-Nov-25 |
| Sell* | 373 | 375.20p | SI Trade |
16:26:30 - 28-Nov-25 |
| Unknown* | 373 | 375.20p | OTC Trade |
16:26:30 - 28-Nov-25 |
| Buy* | 310 | 375.40p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Buy* | 32 | 375.40p | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Buy* | 310 | 375.40p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Buy* | 310 | 375.40p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:26:10 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:26:10 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 161 | 375.40p | OTC Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 161 | 375.40p | SI Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 358 | 375.40p | OTC Trade |
16:25:21 - 28-Nov-25 |
| Sell* | 358 | 375.40p | SI Trade |
16:25:21 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:25:05 - 28-Nov-25 |
| Unknown* | 287 | 375.60p | OTC Trade |
16:24:56 - 28-Nov-25 |
| Sell* | 211 | 375.40p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 361 | 375.40p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Unknown* | 358 | 375.40p | OTC Trade |
16:24:49 - 28-Nov-25 |
| Sell* | 358 | 375.40p | SI Trade |
16:24:49 - 28-Nov-25 |
| Buy* | 361 | 375.60p | Automatic Execution |
16:24:44 - 28-Nov-25 |
| Buy* | 32 | 375.60p | Automatic Execution |
16:24:44 - 28-Nov-25 |
| Unknown* | 0 | 375.80p | SI Trade |
16:23:38 - 28-Nov-25 |
| Unknown* | 534 | 375.40p | OTC Trade |
16:23:33 - 28-Nov-25 |
| Sell* | 534 | 375.40p | SI Trade |
16:23:33 - 28-Nov-25 |
| Unknown* | 358 | 375.40p | OTC Trade |
16:23:23 - 28-Nov-25 |
| Sell* | 358 | 375.40p | SI Trade |
16:23:23 - 28-Nov-25 |
| Unknown* | 358 | 375.40p | OTC Trade |
16:22:51 - 28-Nov-25 |
| Sell* | 358 | 375.40p | SI Trade |
16:22:51 - 28-Nov-25 |
| Unknown* | 0 | 375.40p | SI Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 0 | 375.80p | SI Trade |
16:22:45 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:22:17 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:22:17 - 28-Nov-25 |
| Buy* | 850 | 375.60p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Buy* | 379 | 375.60p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Buy* | 135 | 375.60p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Buy* | 320 | 375.60p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Buy* | 38 | 375.40p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Unknown* | 0 | 375.40p | SI Trade |
16:21:55 - 28-Nov-25 |
| Buy* | 302 | 375.40p | Automatic Execution |
16:21:55 - 28-Nov-25 |
| Buy* | 447 | 375.40p | Automatic Execution |
16:21:55 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:21:46 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:21:46 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:21:13 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:21:13 - 28-Nov-25 |
| Unknown* | 241 | 375.20p | OTC Trade |
16:20:12 - 28-Nov-25 |
| Sell* | 241 | 375.20p | SI Trade |
16:20:12 - 28-Nov-25 |
| Unknown* | 534 | 375.20p | OTC Trade |
16:19:37 - 28-Nov-25 |
| Sell* | 534 | 375.20p | SI Trade |
16:19:37 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:19:24 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:19:24 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:18:52 - 28-Nov-25 |
| Unknown* | 234 | 375.20p | OTC Trade |
16:18:52 - 28-Nov-25 |
| Sell* | 234 | 375.20p | SI Trade |
16:18:52 - 28-Nov-25 |
| Sell* | 421 | 375.40p | Automatic Execution |
16:18:01 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:17:35 - 28-Nov-25 |
| Sell* | 302 | 375.40p | Automatic Execution |
16:17:06 - 28-Nov-25 |
| Sell* | 784 | 375.40p | Automatic Execution |
16:17:06 - 28-Nov-25 |
| Sell* | 12 | 375.40p | Automatic Execution |
16:17:05 - 28-Nov-25 |
| Sell* | 21 | 375.40p | Automatic Execution |
16:17:05 - 28-Nov-25 |
| Unknown* | 37 | 375.40p | OTC Trade |
16:17:04 - 28-Nov-25 |
| Sell* | 37 | 375.40p | SI Trade |
16:17:04 - 28-Nov-25 |
| Sell* | 303 | 375.40p | Automatic Execution |
16:17:04 - 28-Nov-25 |
| Sell* | 302 | 375.40p | Automatic Execution |
16:17:04 - 28-Nov-25 |
| Sell* | 150 | 375.40p | Automatic Execution |
16:17:04 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:16:57 - 28-Nov-25 |
| Buy* | 2 | 375.60p | SI Trade |
16:16:57 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:16:27 - 28-Nov-25 |
| Buy* | 2 | 375.60p | SI Trade |
16:16:02 - 28-Nov-25 |
| Unknown* | 254 | 375.40p | SI Trade |
16:16:02 - 28-Nov-25 |
| Sell* | 361 | 375.40p | Automatic Execution |
16:16:02 - 28-Nov-25 |
| Unknown* | 534 | 375.20p | OTC Trade |
16:15:45 - 28-Nov-25 |
| Sell* | 534 | 375.20p | SI Trade |
16:15:45 - 28-Nov-25 |
| Buy* | 53 | 375.40p | Automatic Execution |
16:14:59 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:14:51 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:14:51 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:14:26 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:14:26 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:14:26 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:14:26 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:13:45 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:13:45 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:13:13 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:13:13 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:12:10 - 28-Nov-25 |
| Sell* | 7 | 375.40p | Automatic Execution |
16:12:10 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:11:44 - 28-Nov-25 |
| Buy* | 2 | 375.60p | SI Trade |
16:10:49 - 28-Nov-25 |
| Sell* | 2 | 375.20p | SI Trade |
16:10:15 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:10:15 - 28-Nov-25 |
| Sell* | 414 | 375.40p | Automatic Execution |
16:10:00 - 28-Nov-25 |
| Sell* | 78 | 375.40p | Automatic Execution |
16:10:00 - 28-Nov-25 |
| Sell* | 309 | 375.40p | Automatic Execution |
16:10:00 - 28-Nov-25 |
| Buy* | 67 | 375.56p | Ordinary |
16:09:59 - 28-Nov-25 |
| Buy* | 119 | 375.60p | Automatic Execution |
16:09:31 - 28-Nov-25 |
| Buy* | 850 | 375.60p | Automatic Execution |
16:09:31 - 28-Nov-25 |
| Buy* | 301 | 375.60p | Automatic Execution |
16:09:31 - 28-Nov-25 |
| Buy* | 4 | 375.60p | SI Trade |
16:09:30 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:09:30 - 28-Nov-25 |
| Buy* | 2 | 375.60p | SI Trade |
16:09:30 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:09:04 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:09:04 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:09:04 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:09:04 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:08:12 - 28-Nov-25 |
| Buy* | 52 | 375.60p | SI Trade |
16:07:57 - 28-Nov-25 |
| Unknown* | 534 | 375.20p | OTC Trade |
16:07:22 - 28-Nov-25 |
| Sell* | 534 | 375.20p | SI Trade |
16:07:22 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:07:01 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:07:01 - 28-Nov-25 |
| Buy* | 1 | 375.80p | SI Trade |
16:07:00 - 28-Nov-25 |
| Unknown* | 0 | 375.80p | SI Trade |
16:07:00 - 28-Nov-25 |
| Buy* | 1 | 375.80p | SI Trade |
16:07:00 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:06:26 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:06:26 - 28-Nov-25 |
| Unknown* | 358 | 375.20p | OTC Trade |
16:05:54 - 28-Nov-25 |
| Sell* | 358 | 375.20p | SI Trade |
16:05:54 - 28-Nov-25 |
| Unknown* | 534 | 375.20p | OTC Trade |
16:04:22 - 28-Nov-25 |
| Sell* | 534 | 375.20p | SI Trade |
16:04:22 - 28-Nov-25 |
| Sell* | 274 | 375.40p | Automatic Execution |
16:04:16 - 28-Nov-25 |
| Sell* | 645 | 375.40p | Automatic Execution |
16:04:16 - 28-Nov-25 |
| Sell* | 361 | 375.40p | Automatic Execution |
16:04:16 - 28-Nov-25 |
| Unknown* | 417 | 375.40p | OTC Trade |
16:04:13 - 28-Nov-25 |
| Sell* | 417 | 375.40p | SI Trade |
16:04:13 - 28-Nov-25 |
| Unknown* | 0 | 375.40p | SI Trade |
16:03:58 - 28-Nov-25 |
| Unknown* | 358 | 375.40p | OTC Trade |
16:03:49 - 28-Nov-25 |
| Sell* | 358 | 375.40p | SI Trade |
16:03:49 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:03:24 - 28-Nov-25 |
| Unknown* | 358 | 375.40p | OTC Trade |
16:03:15 - 28-Nov-25 |
| Sell* | 358 | 375.40p | SI Trade |
16:03:15 - 28-Nov-25 |
| Buy* | 2 | 375.60p | SI Trade |
16:02:42 - 28-Nov-25 |
| Unknown* | 358 | 375.40p | OTC Trade |
16:02:42 - 28-Nov-25 |
| Sell* | 358 | 375.40p | SI Trade |
16:02:42 - 28-Nov-25 |
| Unknown* | 0 | 375.60p | SI Trade |
16:02:26 - 28-Nov-25 |
| Unknown* | 358 | 375.40p | OTC Trade |
16:02:08 - 28-Nov-25 |
| Sell* | 358 | 375.40p | SI Trade |
16:02:08 - 28-Nov-25 |
| Unknown* | 0 | 375.80p | SI Trade |
16:02:01 - 28-Nov-25 |
| Buy* | 600 | 375.40p | Automatic Execution |
16:01:41 - 28-Nov-25 |
| Buy* | 293 | 375.40p | Automatic Execution |
16:01:41 - 28-Nov-25 |
| Unknown* | 0 | 375.40p | SI Trade |
16:01:26 - 28-Nov-25 |
| Buy* | 1 | 375.40p | SI Trade |
16:01:10 - 28-Nov-25 |
| Buy* | 1 | 375.40p | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 0 | 375.00p | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 198 | 375.00p | OTC Trade |
16:00:28 - 28-Nov-25 |
| Sell* | 198 | 375.00p | SI Trade |
16:00:28 - 28-Nov-25 |
| Unknown* | 0 | 375.40p | SI Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 534 | 375.00p | OTC Trade |
15:59:37 - 28-Nov-25 |
| Sell* | 534 | 375.00p | SI Trade |
15:59:37 - 28-Nov-25 |
| Unknown* | 0 | 375.00p | SI Trade |
15:59:32 - 28-Nov-25 |
| Unknown* | 0 | 375.20p | SI Trade |
15:59:00 - 28-Nov-25 |
| Buy* | 5 | 375.20p | SI Trade |
15:59:00 - 28-Nov-25 |
| Buy* | 300 | 375.20p | Automatic Execution |
15:59:00 - 28-Nov-25 |
| Buy* | 3 | 375.20p | Automatic Execution |
15:59:00 - 28-Nov-25 |
| Buy* | 262 | 375.20p | Automatic Execution |
15:59:00 - 28-Nov-25 |
| Buy* | 2 | 375.20p | SI Trade |
15:58:34 - 28-Nov-25 |
| Sell* | 1 | 375.00p | SI Trade |
15:58:34 - 28-Nov-25 |
| Unknown* | 358 | 375.00p | OTC Trade |
15:58:25 - 28-Nov-25 |
| Unknown* | 358 | 375.00p | SI Trade |
15:58:25 - 28-Nov-25 |
| Buy* | 1 | 375.20p | SI Trade |
15:57:31 - 28-Nov-25 |
| Unknown* | 533 | 375.00p | OTC Trade |
15:57:01 - 28-Nov-25 |
| Sell* | 533 | 375.00p | SI Trade |
15:57:01 - 28-Nov-25 |
| Buy* | 5 | 375.40p | SI Trade |
15:57:00 - 28-Nov-25 |
| Unknown* | 359 | 375.00p | OTC Trade |
15:56:48 - 28-Nov-25 |