| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,122 | 568.50p | OTC Trade |
16:35:05 - 06-May-25 |
| Buy* | 545,798 | 568.50p | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Buy* | 3 | 564.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 440 | 563.50p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 71 | 563.50p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 6 | 563.50p | Automatic Execution |
16:29:47 - 06-May-25 |
| Unknown* | 500 | 563.75p | SI Trade |
16:29:45 - 06-May-25 |
| Buy* | 102 | 563.50p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 109 | 563.50p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 108 | 563.50p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 616 | 563.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 192 | 563.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 189 | 563.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 459 | 563.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 440 | 563.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 138 | 562.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 687 | 562.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 168 | 562.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 1 | 562.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 31 | 562.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 485 | 562.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 15 | 562.50p | Automatic Execution |
16:29:21 - 06-May-25 |
| Unknown* | 223 | 562.75p | SI Trade |
16:28:56 - 06-May-25 |
| Unknown* | 0 | 562.50p | SI Trade |
16:28:56 - 06-May-25 |
| Sell* | 9 | 562.50p | SI Trade |
16:28:42 - 06-May-25 |
| Buy* | 243 | 563.00p | Automatic Execution |
16:25:53 - 06-May-25 |
| Sell* | 186 | 563.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Sell* | 304 | 563.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Sell* | 291 | 563.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 82 | 563.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 314 | 563.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 126 | 563.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 430 | 563.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 656 | 563.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 261 | 563.50p | Automatic Execution |
16:20:19 - 06-May-25 |
| Buy* | 440 | 563.50p | Automatic Execution |
16:20:19 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:20:11 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:20:11 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
16:20:11 - 06-May-25 |
| Buy* | 88 | 563.50p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 111 | 563.50p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 120 | 563.50p | Automatic Execution |
16:20:11 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:14:32 - 06-May-25 |
| Buy* | 40 | 563.00p | Automatic Execution |
16:14:21 - 06-May-25 |
| Buy* | 81 | 563.00p | Automatic Execution |
16:14:20 - 06-May-25 |
| Buy* | 86 | 563.00p | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 107 | 563.00p | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 8 | 563.00p | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 103 | 563.00p | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 600 | 563.00p | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 228 | 563.00p | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 55 | 563.00p | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 194 | 563.00p | Automatic Execution |
16:14:19 - 06-May-25 |
| Buy* | 191 | 563.00p | Automatic Execution |
16:14:13 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:14:00 - 06-May-25 |
| Buy* | 17 | 563.00p | SI Trade |
16:13:56 - 06-May-25 |
| Buy* | 600 | 563.00p | Automatic Execution |
16:13:10 - 06-May-25 |
| Buy* | 115 | 563.00p | Automatic Execution |
16:13:10 - 06-May-25 |
| Buy* | 98 | 563.00p | Automatic Execution |
16:13:10 - 06-May-25 |
| Buy* | 108 | 563.00p | Automatic Execution |
16:13:10 - 06-May-25 |
| Buy* | 440 | 563.00p | Automatic Execution |
16:13:10 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:13:09 - 06-May-25 |
| Buy* | 462 | 563.00p | Automatic Execution |
16:13:09 - 06-May-25 |
| Buy* | 132 | 563.00p | Automatic Execution |
16:13:09 - 06-May-25 |
| Buy* | 487 | 563.00p | Automatic Execution |
16:13:09 - 06-May-25 |
| Buy* | 800 | 563.00p | Automatic Execution |
16:13:09 - 06-May-25 |
| Buy* | 109 | 563.00p | Automatic Execution |
16:13:09 - 06-May-25 |
| Buy* | 119 | 563.00p | Automatic Execution |
16:13:09 - 06-May-25 |
| Buy* | 110 | 563.00p | Automatic Execution |
16:13:09 - 06-May-25 |
| Buy* | 2 | 563.00p | Automatic Execution |
16:13:09 - 06-May-25 |
| Unknown* | 0 | 562.50p | SI Trade |
16:12:33 - 06-May-25 |
| Buy* | 1 | 563.00p | SI Trade |
16:12:33 - 06-May-25 |
| Buy* | 191 | 563.00p | Automatic Execution |
16:12:33 - 06-May-25 |
| Buy* | 19 | 563.00p | SI Trade |
16:11:59 - 06-May-25 |
| Buy* | 210 | 563.00p | SI Trade |
16:11:50 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:10:53 - 06-May-25 |
| Buy* | 247 | 563.00p | Automatic Execution |
16:10:53 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:10:44 - 06-May-25 |
| Sell* | 345 | 563.00p | Automatic Execution |
16:10:25 - 06-May-25 |
| Sell* | 96 | 563.00p | Automatic Execution |
16:10:23 - 06-May-25 |
| Sell* | 49 | 563.00p | Automatic Execution |
16:10:23 - 06-May-25 |
| Sell* | 369 | 563.00p | Automatic Execution |
16:10:23 - 06-May-25 |
| Sell* | 394 | 563.00p | Automatic Execution |
16:10:23 - 06-May-25 |
| Sell* | 118 | 563.00p | Automatic Execution |
16:10:22 - 06-May-25 |
| Buy* | 750 | 563.00p | Automatic Execution |
16:10:22 - 06-May-25 |
| Buy* | 781 | 563.00p | Automatic Execution |
16:10:22 - 06-May-25 |
| Sell* | 6 | 562.50p | SI Trade |
16:09:54 - 06-May-25 |
| Buy* | 225 | 563.00p | SI Trade |
16:09:11 - 06-May-25 |
| Buy* | 237 | 563.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 1,259 | 563.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 159 | 563.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 57 | 563.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 125 | 563.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 222 | 563.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 549 | 563.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Buy* | 485 | 563.50p | Automatic Execution |
16:08:59 - 06-May-25 |
| Buy* | 440 | 563.50p | Automatic Execution |
16:08:59 - 06-May-25 |
| Buy* | 111 | 563.50p | Automatic Execution |
16:08:59 - 06-May-25 |
| Buy* | 106 | 563.50p | Automatic Execution |
16:08:59 - 06-May-25 |
| Buy* | 107 | 563.50p | Automatic Execution |
16:08:59 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:07:44 - 06-May-25 |
| Sell* | 130 | 563.00p | Automatic Execution |
16:07:05 - 06-May-25 |
| Sell* | 190 | 563.00p | Automatic Execution |
16:07:05 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
16:07:02 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
16:07:02 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
16:07:02 - 06-May-25 |
| Unknown* | 0 | 562.50p | SI Trade |
16:05:31 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
16:05:25 - 06-May-25 |
| Buy* | 68 | 563.00p | Automatic Execution |
16:04:01 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:04:00 - 06-May-25 |
| Buy* | 1 | 563.50p | SI Trade |
16:03:12 - 06-May-25 |
| Buy* | 440 | 563.00p | Automatic Execution |
16:02:45 - 06-May-25 |
| Buy* | 63 | 563.00p | Automatic Execution |
16:02:45 - 06-May-25 |
| Buy* | 440 | 563.00p | Automatic Execution |
16:01:43 - 06-May-25 |
| Buy* | 380 | 563.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 40 | 563.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 599 | 563.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 1,149 | 563.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 774 | 563.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 244 | 563.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:01:28 - 06-May-25 |
| Unknown* | 0 | 562.50p | SI Trade |
16:01:28 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
15:59:31 - 06-May-25 |
| Buy* | 119 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 104 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 279 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 183 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 879 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 114 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 190 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 21 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 1,151 | 563.50p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 1 | 563.50p | SI Trade |
15:59:09 - 06-May-25 |
| Buy* | 5,147 | 563.50p | Automatic Execution |
15:59:03 - 06-May-25 |
| Buy* | 597 | 563.50p | Automatic Execution |
15:59:03 - 06-May-25 |
| Buy* | 282 | 563.50p | Automatic Execution |
15:59:03 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:58:26 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:57:29 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:56:55 - 06-May-25 |
| Buy* | 1 | 563.50p | SI Trade |
15:56:55 - 06-May-25 |
| Sell* | 1 | 562.68p | Ordinary |
15:55:18 - 06-May-25 |
| Buy* | 1 | 563.50p | SI Trade |
15:54:36 - 06-May-25 |
| Buy* | 1,190 | 563.123p | Ordinary |
15:53:46 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:53:44 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:53:12 - 06-May-25 |
| Unknown* | 0 | 562.50p | SI Trade |
15:51:15 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:49:00 - 06-May-25 |
| Unknown* | 1 | 563.00p | SI Trade |
15:47:30 - 06-May-25 |
| Buy* | 67 | 563.00p | Automatic Execution |
15:47:30 - 06-May-25 |
| Unknown* | 0 | 562.50p | SI Trade |
15:47:05 - 06-May-25 |
| Buy* | 17 | 563.50p | SI Trade |
15:47:05 - 06-May-25 |
| Sell* | 3 | 562.50p | SI Trade |
15:47:05 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:46:00 - 06-May-25 |
| Buy* | 1 | 563.50p | SI Trade |
15:46:00 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:45:26 - 06-May-25 |
| Sell* | 1,298 | 562.60p | Ordinary |
15:45:03 - 06-May-25 |
| Unknown* | 0 | 562.50p | SI Trade |
15:44:42 - 06-May-25 |
| Buy* | 1 | 563.50p | SI Trade |
15:44:35 - 06-May-25 |
| Buy* | 2 | 563.50p | SI Trade |
15:44:05 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:44:05 - 06-May-25 |
| Sell* | 76 | 562.68p | Ordinary |
15:43:29 - 06-May-25 |
| Buy* | 1 | 563.50p | SI Trade |
15:40:24 - 06-May-25 |
| Buy* | 3 | 563.50p | SI Trade |
15:39:40 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:39:40 - 06-May-25 |
| Unknown* | 0 | 563.50p | SI Trade |
15:36:35 - 06-May-25 |
| Buy* | 10,000 | 563.254p | Suspected BUY Trade |
15:33:55 - 06-May-25 |
| Sell* | 150 | 563.00p | Automatic Execution |
15:33:54 - 06-May-25 |
| Unknown* | 0 | 563.00p | SI Trade |
15:33:46 - 06-May-25 |
| Buy* | 186 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Buy* | 382 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Buy* | 399 | 563.00p | SI Trade |
15:33:15 - 06-May-25 |
| Buy* | 314 | 563.00p | SI Trade |
15:33:15 - 06-May-25 |
| Sell* | 310 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Sell* | 437 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Sell* | 520 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Sell* | 374 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Sell* | 564 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Sell* | 193 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Sell* | 753 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Sell* | 23 | 563.00p | Automatic Execution |
15:33:15 - 06-May-25 |
| Sell* | 700 | 563.50p | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 336 | 563.50p | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 12 | 563.50p | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 106 | 563.50p | Automatic Execution |
15:31:19 - 06-May-25 |
| Buy* | 108 | 563.50p | Automatic Execution |
15:31:19 - 06-May-25 |
| Buy* | 105 | 563.50p | Automatic Execution |
15:31:19 - 06-May-25 |
| Buy* | 1,018 | 563.50p | Automatic Execution |
15:31:19 - 06-May-25 |
| Buy* | 20,000 | 563.50p | Ordinary |
15:31:15 - 06-May-25 |
| Buy* | 1,015 | 563.50p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 19 | 563.50p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 318 | 563.50p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 715 | 563.50p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 105 | 563.50p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 115 | 563.50p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 113 | 563.50p | Automatic Execution |
15:31:15 - 06-May-25 |
| Buy* | 20,000 | 563.50p | Ordinary |
15:31:04 - 06-May-25 |
| Unknown* | 457 | 563.00p | SI Trade |
15:31:00 - 06-May-25 |
| Buy* | 607 | 563.00p | Automatic Execution |
15:28:56 - 06-May-25 |
| Buy* | 870 | 563.00p | Automatic Execution |
15:28:56 - 06-May-25 |
| Buy* | 148 | 563.00p | Automatic Execution |
15:28:56 - 06-May-25 |