Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 347.60p Automatic Execution
 09:25:59 - 10-Apr-26
Sell* 74 347.60p Automatic Execution
 09:25:59 - 10-Apr-26
Sell* 74 347.60p Automatic Execution
 09:25:59 - 10-Apr-26
Sell* 61 347.60p Automatic Execution
 09:25:59 - 10-Apr-26
Unknown* 0 348.00p SI Trade
 09:25:55 - 10-Apr-26
Buy* 75 347.80p SI Trade
 09:25:34 - 10-Apr-26
Sell* 250 347.70p Automatic Execution
 09:25:34 - 10-Apr-26
Buy* 767 347.90p Automatic Execution
 09:25:34 - 10-Apr-26
Buy* 74 347.90p Automatic Execution
 09:25:34 - 10-Apr-26
Buy* 5 347.90p SI Trade
 09:24:30 - 10-Apr-26
Unknown* 0 347.90p SI Trade
 09:24:30 - 10-Apr-26
Buy* 1 348.00p SI Trade
 09:23:26 - 10-Apr-26
Unknown* 0 348.00p SI Trade
 09:23:19 - 10-Apr-26
Unknown* 0 347.30p SI Trade
 09:23:07 - 10-Apr-26
Unknown* 0 348.00p SI Trade
 09:23:07 - 10-Apr-26
Sell* 6 347.30p SI Trade
 09:23:07 - 10-Apr-26
Buy* 1 348.00p SI Trade
 09:23:07 - 10-Apr-26
Unknown* 0 348.00p SI Trade
 09:23:07 - 10-Apr-26
Buy* 5,000 347.7193p Ordinary
 09:22:32 - 10-Apr-26
Buy* 277 347.70p Automatic Execution
 09:20:28 - 10-Apr-26
Buy* 116 347.70p Automatic Execution
 09:20:28 - 10-Apr-26
Buy* 1 347.70p SI Trade
 09:20:28 - 10-Apr-26
Unknown* 0 347.70p SI Trade
 09:20:28 - 10-Apr-26
Unknown* 0 347.70p SI Trade
 09:20:28 - 10-Apr-26
Buy* 589 347.70p Automatic Execution
 09:20:28 - 10-Apr-26
Buy* 396 347.60p Automatic Execution
 09:20:28 - 10-Apr-26
Sell* 717 347.50p Automatic Execution
 09:18:40 - 10-Apr-26
Unknown* 0 347.10p SI Trade
 09:18:17 - 10-Apr-26
Unknown* 0 346.60p SI Trade
 09:18:09 - 10-Apr-26
Sell* 6 346.60p SI Trade
 09:18:09 - 10-Apr-26
Buy* 14 348.00p SI Trade
 09:16:52 - 10-Apr-26
Unknown* 0 348.00p SI Trade
 09:16:13 - 10-Apr-26
Sell* 3 346.80p SI Trade
 09:14:51 - 10-Apr-26
Buy* 5 348.00p SI Trade
 09:14:51 - 10-Apr-26
Unknown* 0 348.10p SI Trade
 09:12:10 - 10-Apr-26
Sell* 304 347.60p Automatic Execution
 09:12:10 - 10-Apr-26
Buy* 133 347.60p Automatic Execution
 09:12:10 - 10-Apr-26
Sell* 1 346.10p SI Trade
 09:12:08 - 10-Apr-26
Buy* 1 347.40p SI Trade
 09:12:08 - 10-Apr-26
Unknown* 0 347.40p SI Trade
 09:12:08 - 10-Apr-26
Unknown* 0 347.40p SI Trade
 09:12:08 - 10-Apr-26
Unknown* 0 347.40p SI Trade
 09:12:08 - 10-Apr-26
Buy* 86 347.40p Automatic Execution
 09:12:08 - 10-Apr-26
Buy* 71 347.40p Automatic Execution
 09:12:08 - 10-Apr-26
Buy* 142 347.40p Automatic Execution
 09:12:08 - 10-Apr-26
Buy* 183 347.40p Automatic Execution
 09:12:08 - 10-Apr-26
Buy* 325 347.40p Automatic Execution
 09:12:08 - 10-Apr-26
Buy* 325 347.40p Automatic Execution
 09:12:08 - 10-Apr-26
Buy* 59 347.40p Automatic Execution
 09:12:08 - 10-Apr-26
Buy* 4 347.341p Ordinary
 09:08:19 - 10-Apr-26
Buy* 2 347.40p SI Trade
 09:08:05 - 10-Apr-26
Unknown* 0 347.40p SI Trade
 09:07:53 - 10-Apr-26
Sell* 203 347.00p Automatic Execution
 09:07:53 - 10-Apr-26
Sell* 218 347.10p Automatic Execution
 09:07:53 - 10-Apr-26
Sell* 637 347.10p Ordinary
 09:06:50 - 10-Apr-26
Sell* 1 347.30p Automatic Execution
 09:04:55 - 10-Apr-26
Unknown* 0 349.20p SI Trade
 09:04:47 - 10-Apr-26
Unknown* 0 349.20p SI Trade
 09:04:47 - 10-Apr-26
Buy* 1 349.20p SI Trade
 09:02:29 - 10-Apr-26
Buy* 5 349.20p SI Trade
 09:01:54 - 10-Apr-26
Buy* 2 349.20p SI Trade
 09:01:54 - 10-Apr-26
Buy* 3 349.20p SI Trade
 09:01:54 - 10-Apr-26
Buy* 1 349.20p SI Trade
 09:01:54 - 10-Apr-26
Unknown* 0 349.20p SI Trade
 09:00:30 - 10-Apr-26
Sell* 464 347.40p SI Trade
 09:00:22 - 10-Apr-26
Unknown* 0 348.50p SI Trade
 08:59:43 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 08:59:43 - 10-Apr-26
Buy* 11 350.00p SI Trade
 08:59:43 - 10-Apr-26
Buy* 3 350.00p SI Trade
 08:59:43 - 10-Apr-26
Buy* 14 350.00p SI Trade
 08:59:43 - 10-Apr-26
Buy* 6 350.00p SI Trade
 08:59:43 - 10-Apr-26
Sell* 318 348.20p Automatic Execution
 08:59:43 - 10-Apr-26
Sell* 3 348.40p Automatic Execution
 08:59:43 - 10-Apr-26
Sell* 234 348.50p Automatic Execution
 08:59:43 - 10-Apr-26
Sell* 279 348.60p Automatic Execution
 08:59:43 - 10-Apr-26
Sell* 28 349.246p Ordinary
 08:56:10 - 10-Apr-26
Sell* 70 349.192p Ordinary
 08:55:48 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 08:53:00 - 10-Apr-26
Sell* 101 349.50p SI Trade
 08:51:30 - 10-Apr-26
Buy* 1 351.30p SI Trade
 08:51:30 - 10-Apr-26
Sell* 105 348.50p Automatic Execution
 08:51:30 - 10-Apr-26
Sell* 262 349.00p Automatic Execution
 08:51:30 - 10-Apr-26
Sell* 242 349.20p Automatic Execution
 08:51:30 - 10-Apr-26
Sell* 268 349.30p Automatic Execution
 08:51:30 - 10-Apr-26
Sell* 500 349.30p Automatic Execution
 08:51:30 - 10-Apr-26
Sell* 62 349.30p Automatic Execution
 08:51:30 - 10-Apr-26
Buy* 378 351.30p SI Trade
 08:51:16 - 10-Apr-26
Unknown* 0 351.30p SI Trade
 08:51:16 - 10-Apr-26
Buy* 21 350.80p SI Trade
 08:51:10 - 10-Apr-26
Unknown* 0 350.80p SI Trade
 08:51:10 - 10-Apr-26
Unknown* 0 350.80p SI Trade
 08:51:10 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:49:14 - 10-Apr-26
Sell* 1 349.80p SI Trade
 08:49:14 - 10-Apr-26
Sell* 4 349.80p SI Trade
 08:49:14 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:49:14 - 10-Apr-26
Sell* 4 349.80p SI Trade
 08:49:14 - 10-Apr-26
Buy* 325 349.20p Automatic Execution
 08:49:14 - 10-Apr-26
Sell* 240 348.85p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 236 348.85p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 2,186 348.85p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 2,173 348.85p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 0 348.50p SI Trade
 08:48:11 - 10-Apr-26
Buy* 5 349.20p SI Trade
 08:48:11 - 10-Apr-26
Buy* 54 349.20p Automatic Execution
 08:48:11 - 10-Apr-26
Sell* 195 348.90p Automatic Execution
 08:47:14 - 10-Apr-26
Sell* 3 348.90p Automatic Execution
 08:47:14 - 10-Apr-26
Sell* 10 349.10p Automatic Execution
 08:47:07 - 10-Apr-26
Buy* 4 349.30p Automatic Execution
 08:47:04 - 10-Apr-26
Unknown* 0 349.10p SI Trade
 08:47:03 - 10-Apr-26
Buy* 28 349.80p SI Trade
 08:46:41 - 10-Apr-26
Sell* 130 348.90p Automatic Execution
 08:46:33 - 10-Apr-26
Buy* 26 348.90p Automatic Execution
 08:46:33 - 10-Apr-26
Buy* 5 348.90p SI Trade
 08:46:31 - 10-Apr-26
Unknown* 0 349.00p SI Trade
 08:46:11 - 10-Apr-26
Sell* 136 347.30p Automatic Execution
 08:45:41 - 10-Apr-26
Sell* 123 347.60p Automatic Execution
 08:45:41 - 10-Apr-26
Buy* 3 350.10p SI Trade
 08:45:39 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:45:39 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:45:39 - 10-Apr-26
Unknown* 0 347.30p SI Trade
 08:45:39 - 10-Apr-26
Sell* 28 347.30p SI Trade
 08:45:39 - 10-Apr-26
Buy* 6 350.10p SI Trade
 08:45:39 - 10-Apr-26
Buy* 2 350.10p SI Trade
 08:45:39 - 10-Apr-26
Buy* 1 350.10p SI Trade
 08:45:39 - 10-Apr-26
Buy* 14 350.10p SI Trade
 08:45:39 - 10-Apr-26
Sell* 7 347.30p SI Trade
 08:45:39 - 10-Apr-26
Buy* 69 350.10p SI Trade
 08:45:39 - 10-Apr-26
Sell* 25 347.30p SI Trade
 08:45:39 - 10-Apr-26
Buy* 1 350.10p SI Trade
 08:45:39 - 10-Apr-26
Sell* 18 348.70p Automatic Execution
 08:45:39 - 10-Apr-26
Buy* 328 350.10p Automatic Execution
 08:45:39 - 10-Apr-26
Buy* 326 350.10p Automatic Execution
 08:45:39 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:41:42 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:41:42 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:39:45 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:39:45 - 10-Apr-26
Buy* 2 350.10p SI Trade
 08:39:45 - 10-Apr-26
Buy* 8 350.10p SI Trade
 08:39:45 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:39:45 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:39:45 - 10-Apr-26
Buy* 1 350.10p SI Trade
 08:39:45 - 10-Apr-26
Buy* 1 350.10p SI Trade
 08:39:45 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:39:45 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:39:45 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:39:45 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:39:45 - 10-Apr-26
Sell* 63 347.30p SI Trade
 08:37:24 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:37:24 - 10-Apr-26
Sell* 2 347.30p SI Trade
 08:37:24 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:36:30 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:36:30 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:36:30 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:36:30 - 10-Apr-26
Unknown* 0 347.30p SI Trade
 08:36:30 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:35:27 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:35:27 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:35:27 - 10-Apr-26
Buy* 5 350.10p SI Trade
 08:35:27 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:34:46 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:34:46 - 10-Apr-26
Buy* 1 350.10p SI Trade
 08:34:46 - 10-Apr-26
Unknown* 0 350.10p SI Trade
 08:34:46 - 10-Apr-26
Buy* 3 350.10p SI Trade
 08:34:46 - 10-Apr-26
Buy* 1 350.20p SI Trade
 08:34:26 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 08:34:16 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 08:34:16 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 08:34:16 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 08:34:16 - 10-Apr-26
Buy* 9 350.00p SI Trade
 08:34:16 - 10-Apr-26
Buy* 1 350.00p SI Trade
 08:34:16 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 08:34:16 - 10-Apr-26
Unknown* 0 350.00p SI Trade
 08:34:16 - 10-Apr-26
Buy* 2 350.00p SI Trade
 08:34:16 - 10-Apr-26
Buy* 1 350.013p Ordinary
 08:34:07 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 1 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 1 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 1 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 31 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 1 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 1 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 1 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 3 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 1 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Unknown* 0 349.80p SI Trade
 08:33:56 - 10-Apr-26
Buy* 1 349.80p SI Trade
 08:33:56 - 10-Apr-26
FTSE 100 Latest
Value10,622.68
Change19.20