| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258,110 | 528.50p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 3 | 529.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 122 | 529.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 440 | 529.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 46 | 529.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 71 | 529.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 124 | 529.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 133 | 529.50p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 382 | 529.50p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 58 | 529.50p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 123 | 529.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 114 | 529.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 3 | 529.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 178 | 529.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 407 | 529.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 135 | 529.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 116 | 529.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 190 | 529.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 47 | 529.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 72 | 529.50p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
16:29:00 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
16:27:45 - 28-Mar-25 |
| Buy* | 38 | 529.00p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 188 | 528.50p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 125 | 528.50p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 41 | 528.50p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 11 | 529.50p | SI Trade |
16:27:33 - 28-Mar-25 |
| Unknown* | 0 | 529.00p | SI Trade |
16:26:00 - 28-Mar-25 |
| Buy* | 1,000 | 529.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 80 | 529.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 96 | 529.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 453 | 529.00p | SI Trade |
16:25:29 - 28-Mar-25 |
| Sell* | 83 | 528.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Sell* | 122 | 528.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Sell* | 441 | 528.701p | Ordinary |
16:22:47 - 28-Mar-25 |
| Sell* | 26 | 529.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 79 | 529.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Sell* | 425 | 529.00p | Automatic Execution |
16:22:10 - 28-Mar-25 |
| Buy* | 3 | 529.50p | SI Trade |
16:21:47 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
16:20:56 - 28-Mar-25 |
| Sell* | 15 | 529.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 44 | 529.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 65 | 529.00p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 440 | 529.00p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Sell* | 122 | 529.00p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Sell* | 133 | 529.00p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Sell* | 223 | 529.00p | Automatic Execution |
16:20:11 - 28-Mar-25 |
| Buy* | 73 | 529.50p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 149 | 529.50p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 4 | 529.50p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Unknown* | 0 | 528.50p | SI Trade |
16:19:40 - 28-Mar-25 |
| Sell* | 131 | 529.00p | Automatic Execution |
16:17:11 - 28-Mar-25 |
| Sell* | 359 | 529.00p | Automatic Execution |
16:17:11 - 28-Mar-25 |
| Sell* | 270 | 529.00p | Automatic Execution |
16:16:23 - 28-Mar-25 |
| Sell* | 440 | 529.00p | Automatic Execution |
16:16:23 - 28-Mar-25 |
| Sell* | 124 | 529.00p | Automatic Execution |
16:16:23 - 28-Mar-25 |
| Sell* | 65 | 529.00p | Automatic Execution |
16:16:23 - 28-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Sell* | 20 | 529.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Sell* | 500 | 529.475p | Ordinary |
16:15:18 - 28-Mar-25 |
| Buy* | 162 | 529.50p | Automatic Execution |
16:14:48 - 28-Mar-25 |
| Sell* | 53 | 529.00p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 171 | 529.00p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Sell* | 187 | 529.00p | Automatic Execution |
16:13:36 - 28-Mar-25 |
| Sell* | 205 | 529.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 372 | 529.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 2 | 529.00p | SI Trade |
16:10:02 - 28-Mar-25 |
| Buy* | 125 | 529.50p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Buy* | 440 | 529.50p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 35 | 529.00p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Sell* | 100 | 529.00p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Sell* | 124 | 529.00p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Buy* | 200 | 529.50p | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Sell* | 604 | 529.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Sell* | 165 | 529.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Sell* | 440 | 529.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Sell* | 300 | 529.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Sell* | 38 | 529.50p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Sell* | 440 | 529.50p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Sell* | 552 | 529.50p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Unknown* | 0 | 530.50p | SI Trade |
16:00:31 - 28-Mar-25 |
| Unknown* | 1,260 | 530.00p | SI Trade |
16:00:19 - 28-Mar-25 |
| Sell* | 459 | 529.50p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Sell* | 165 | 529.50p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Sell* | 135 | 529.50p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Sell* | 143 | 529.50p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Sell* | 134 | 529.50p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Sell* | 440 | 530.00p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Sell* | 400 | 530.00p | Automatic Execution |
16:00:19 - 28-Mar-25 |
| Unknown* | 14 | 531.00p | OTC Trade |
16:00:16 - 28-Mar-25 |
| Buy* | 510 | 530.50p | Automatic Execution |
15:59:18 - 28-Mar-25 |
| Buy* | 130 | 530.50p | Automatic Execution |
15:59:18 - 28-Mar-25 |
| Buy* | 137 | 530.50p | Automatic Execution |
15:59:18 - 28-Mar-25 |
| Buy* | 408 | 530.50p | Automatic Execution |
15:59:18 - 28-Mar-25 |
| Buy* | 35 | 530.00p | Automatic Execution |
15:58:14 - 28-Mar-25 |
| Buy* | 1,000 | 530.199p | Ordinary |
15:58:12 - 28-Mar-25 |
| Buy* | 330 | 530.00p | Automatic Execution |
15:58:09 - 28-Mar-25 |
| Sell* | 95 | 529.50p | Automatic Execution |
15:58:08 - 28-Mar-25 |
| Buy* | 750 | 529.50p | Automatic Execution |
15:58:08 - 28-Mar-25 |
| Sell* | 300 | 529.50p | Automatic Execution |
15:58:08 - 28-Mar-25 |
| Sell* | 38 | 529.50p | Automatic Execution |
15:58:08 - 28-Mar-25 |
| Sell* | 270 | 529.50p | Automatic Execution |
15:58:08 - 28-Mar-25 |
| Sell* | 44 | 529.50p | Automatic Execution |
15:58:08 - 28-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:57:11 - 28-Mar-25 |
| Buy* | 150 | 530.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 451 | 530.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 449 | 530.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 94 | 529.78p | Ordinary |
15:56:33 - 28-Mar-25 |
| Sell* | 1,191 | 529.499p | Ordinary |
15:56:04 - 28-Mar-25 |
| Buy* | 537 | 529.50p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Buy* | 1,213 | 529.50p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:55:13 - 28-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:55:13 - 28-Mar-25 |
| Buy* | 757 | 529.542p | Ordinary |
15:52:31 - 28-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:51:30 - 28-Mar-25 |
| Sell* | 485 | 529.00p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Sell* | 315 | 529.00p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 200 | 530.00p | SI Trade |
15:50:05 - 28-Mar-25 |
| Sell* | 160 | 529.499p | Ordinary |
15:49:50 - 28-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:49:38 - 28-Mar-25 |
| Unknown* | 0 | 529.00p | SI Trade |
15:48:35 - 28-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:47:47 - 28-Mar-25 |
| Buy* | 1 | 530.00p | SI Trade |
15:47:47 - 28-Mar-25 |
| Buy* | 2 | 530.00p | SI Trade |
15:43:31 - 28-Mar-25 |
| Sell* | 5 | 529.00p | SI Trade |
15:40:50 - 28-Mar-25 |
| Buy* | 178 | 529.50p | Automatic Execution |
15:40:30 - 28-Mar-25 |
| Buy* | 180 | 529.50p | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Buy* | 348 | 529.50p | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Buy* | 205 | 529.50p | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Buy* | 1 | 529.50p | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Buy* | 750 | 529.50p | Automatic Execution |
15:40:25 - 28-Mar-25 |
| Sell* | 166 | 528.50p | Automatic Execution |
15:40:12 - 28-Mar-25 |
| Unknown* | 0 | 528.50p | SI Trade |
15:40:10 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
15:40:10 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
15:40:10 - 28-Mar-25 |
| Sell* | 758 | 528.61p | Ordinary |
15:37:23 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
15:36:25 - 28-Mar-25 |
| Sell* | 1 | 528.50p | SI Trade |
15:36:25 - 28-Mar-25 |
| Buy* | 2 | 529.50p | SI Trade |
15:35:21 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
15:35:08 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
15:34:56 - 28-Mar-25 |
| Unknown* | 0 | 529.50p | SI Trade |
15:32:30 - 28-Mar-25 |
| Buy* | 2 | 529.50p | SI Trade |
15:32:30 - 28-Mar-25 |
| Sell* | 231 | 529.00p | Automatic Execution |
15:29:30 - 28-Mar-25 |
| Sell* | 51 | 529.00p | Automatic Execution |
15:29:30 - 28-Mar-25 |
| Unknown* | 0 | 529.00p | SI Trade |
15:29:28 - 28-Mar-25 |
| Buy* | 185 | 529.00p | Automatic Execution |
15:29:28 - 28-Mar-25 |
| Buy* | 800 | 529.00p | Automatic Execution |
15:29:28 - 28-Mar-25 |
| Buy* | 668 | 529.00p | Automatic Execution |
15:29:28 - 28-Mar-25 |
| Buy* | 128 | 529.00p | Automatic Execution |
15:29:28 - 28-Mar-25 |
| Buy* | 136 | 529.00p | Automatic Execution |
15:29:28 - 28-Mar-25 |
| Sell* | 557 | 527.711p | Ordinary |
15:27:17 - 28-Mar-25 |
| Unknown* | 0 | 527.50p | OTC Trade |
15:26:44 - 28-Mar-25 |
| Unknown* | 0 | 527.50p | OTC Trade |
15:26:44 - 28-Mar-25 |
| Buy* | 2 | 529.00p | SI Trade |
15:26:16 - 28-Mar-25 |
| Buy* | 1,234 | 528.00p | Automatic Execution |
15:25:48 - 28-Mar-25 |
| Buy* | 125 | 528.00p | Automatic Execution |
15:25:48 - 28-Mar-25 |
| Buy* | 125 | 528.00p | Automatic Execution |
15:25:48 - 28-Mar-25 |
| Sell* | 363 | 527.50p | Automatic Execution |
15:25:48 - 28-Mar-25 |
| Sell* | 218 | 527.00p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Buy* | 118 | 527.50p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Buy* | 449 | 527.50p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Buy* | 231 | 527.50p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Buy* | 165 | 527.50p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Buy* | 89 | 527.50p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Buy* | 750 | 527.50p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Sell* | 354 | 527.00p | Automatic Execution |
15:25:09 - 28-Mar-25 |
| Sell* | 167 | 527.50p | Automatic Execution |
15:24:50 - 28-Mar-25 |
| Buy* | 132 | 527.50p | Automatic Execution |
15:24:50 - 28-Mar-25 |
| Buy* | 132 | 527.50p | Automatic Execution |
15:24:50 - 28-Mar-25 |
| Buy* | 228 | 527.50p | Automatic Execution |
15:24:50 - 28-Mar-25 |
| Sell* | 228 | 527.00p | Automatic Execution |
15:24:46 - 28-Mar-25 |
| Buy* | 129 | 527.50p | Automatic Execution |
15:24:46 - 28-Mar-25 |
| Buy* | 1,538 | 527.50p | Automatic Execution |
15:24:46 - 28-Mar-25 |
| Sell* | 335 | 526.50p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Sell* | 117 | 527.00p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Sell* | 477 | 527.00p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Sell* | 750 | 527.00p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Buy* | 81 | 527.00p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Buy* | 7 | 527.00p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Buy* | 477 | 527.00p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Sell* | 260 | 526.50p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Sell* | 51 | 526.50p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Sell* | 158 | 526.50p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Sell* | 15 | 526.50p | Automatic Execution |
15:24:18 - 28-Mar-25 |
| Unknown* | 0 | 526.50p | OTC Trade |
15:24:03 - 28-Mar-25 |
| Unknown* | 0 | 527.50p | SI Trade |
15:21:05 - 28-Mar-25 |
| Buy* | 131 | 527.00p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 135 | 527.00p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 490 | 527.00p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 389 | 527.00p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Sell* | 750 | 527.00p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 750 | 527.00p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 440 | 527.00p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Unknown* | 0 | 525.50p | SI Trade |
15:19:19 - 28-Mar-25 |
| Buy* | 165 | 526.50p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 830 | 526.50p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 311 | 526.50p | Automatic Execution |
15:19:19 - 28-Mar-25 |
| Buy* | 750 | 526.50p | Automatic Execution |
15:19:19 - 28-Mar-25 |