| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 537.50p | SI Trade |
10:38:19 - 08-Aug-25 |
| Buy* | 529 | 538.50p | Automatic Execution |
10:38:19 - 08-Aug-25 |
| Buy* | 17 | 538.50p | Automatic Execution |
10:38:19 - 08-Aug-25 |
| Sell* | 150 | 537.901p | Ordinary |
10:37:05 - 08-Aug-25 |
| Unknown* | 0 | 537.50p | SI Trade |
10:34:29 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:33:00 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:33:00 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:31:03 - 08-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
10:27:08 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:26:53 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:26:46 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
10:26:41 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:26:41 - 08-Aug-25 |
| Sell* | 113 | 538.00p | Automatic Execution |
10:26:41 - 08-Aug-25 |
| Sell* | 360 | 538.00p | Automatic Execution |
10:26:41 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:25:50 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:24:42 - 08-Aug-25 |
| Buy* | 1,721 | 538.50p | Automatic Execution |
10:24:19 - 08-Aug-25 |
| Buy* | 1 | 538.50p | SI Trade |
10:24:13 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:24:13 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:24:13 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:24:13 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:21:26 - 08-Aug-25 |
| Buy* | 709 | 538.00p | Automatic Execution |
10:21:26 - 08-Aug-25 |
| Sell* | 1 | 537.50p | SI Trade |
10:20:43 - 08-Aug-25 |
| Sell* | 152 | 538.00p | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
10:18:36 - 08-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
10:18:05 - 08-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
10:18:05 - 08-Aug-25 |
| Buy* | 325 | 538.50p | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Buy* | 16 | 538.50p | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Buy* | 23 | 538.50p | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Buy* | 78 | 538.50p | Automatic Execution |
10:16:40 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Buy* | 9 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Buy* | 98 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Buy* | 1 | 539.50p | SI Trade |
10:15:53 - 08-Aug-25 |
| Sell* | 99 | 538.50p | Automatic Execution |
10:15:53 - 08-Aug-25 |
| Sell* | 105 | 538.90p | Ordinary |
10:09:22 - 08-Aug-25 |
| Buy* | 3 | 539.50p | SI Trade |
10:05:28 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:05:28 - 08-Aug-25 |
| Sell* | 314 | 538.7537p | Ordinary |
10:04:35 - 08-Aug-25 |
| Buy* | 6 | 539.50p | SI Trade |
10:04:20 - 08-Aug-25 |
| Buy* | 1 | 539.50p | SI Trade |
10:04:20 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
10:04:20 - 08-Aug-25 |
| Sell* | 8 | 538.50p | Automatic Execution |
10:02:00 - 08-Aug-25 |
| Sell* | 21 | 538.50p | Automatic Execution |
10:02:00 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
10:02:00 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:58:01 - 08-Aug-25 |
| Sell* | 234 | 539.00p | Automatic Execution |
09:57:00 - 08-Aug-25 |
| Sell* | 34 | 539.00p | Automatic Execution |
09:57:00 - 08-Aug-25 |
| Sell* | 52 | 539.00p | Automatic Execution |
09:57:00 - 08-Aug-25 |
| Sell* | 40 | 539.00p | Automatic Execution |
09:57:00 - 08-Aug-25 |
| Sell* | 39 | 539.00p | Automatic Execution |
09:57:00 - 08-Aug-25 |
| Buy* | 198 | 539.50p | Automatic Execution |
09:56:25 - 08-Aug-25 |
| Sell* | 14 | 539.00p | Automatic Execution |
09:56:01 - 08-Aug-25 |
| Sell* | 18 | 539.00p | Automatic Execution |
09:56:01 - 08-Aug-25 |
| Sell* | 70 | 539.00p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Sell* | 313 | 539.00p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Sell* | 200 | 539.00p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Sell* | 2 | 539.50p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Buy* | 1 | 540.50p | SI Trade |
09:55:00 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:55:00 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:55:00 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:55:00 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:55:00 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:55:00 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:55:00 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:50:00 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:50:00 - 08-Aug-25 |
| Buy* | 3 | 540.50p | SI Trade |
09:48:20 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:48:07 - 08-Aug-25 |
| Sell* | 30 | 539.50p | SI Trade |
09:48:07 - 08-Aug-25 |
| Buy* | 1 | 540.50p | SI Trade |
09:48:07 - 08-Aug-25 |
| Buy* | 2 | 540.50p | SI Trade |
09:47:04 - 08-Aug-25 |
| Sell* | 2 | 539.50p | SI Trade |
09:45:00 - 08-Aug-25 |
| Buy* | 9 | 540.50p | SI Trade |
09:45:00 - 08-Aug-25 |
| Unknown* | 0 | 539.50p | SI Trade |
09:40:29 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:40:29 - 08-Aug-25 |
| Unknown* | 2 | 540.00p | SI Trade |
09:37:31 - 08-Aug-25 |
| Buy* | 66 | 540.00p | Automatic Execution |
09:37:31 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:36:16 - 08-Aug-25 |
| Buy* | 36 | 540.50p | SI Trade |
09:36:16 - 08-Aug-25 |
| Buy* | 1 | 540.50p | SI Trade |
09:36:16 - 08-Aug-25 |
| Unknown* | 0 | 540.50p | SI Trade |
09:36:16 - 08-Aug-25 |
| Buy* | 339 | 540.00p | Automatic Execution |
09:36:16 - 08-Aug-25 |
| Buy* | 381 | 540.00p | Automatic Execution |
09:36:16 - 08-Aug-25 |
| Buy* | 5,000 | 540.00p | Automatic Execution |
09:36:16 - 08-Aug-25 |
| Buy* | 355 | 539.50p | Automatic Execution |
09:34:00 - 08-Aug-25 |
| Buy* | 22 | 539.50p | Automatic Execution |
09:34:00 - 08-Aug-25 |
| Buy* | 121 | 539.50p | Automatic Execution |
09:34:00 - 08-Aug-25 |
| Buy* | 58 | 539.50p | Automatic Execution |
09:34:00 - 08-Aug-25 |
| Buy* | 306 | 539.00p | Automatic Execution |
09:34:00 - 08-Aug-25 |
| Buy* | 410 | 539.00p | Automatic Execution |
09:34:00 - 08-Aug-25 |
| Buy* | 306 | 539.00p | Automatic Execution |
09:34:00 - 08-Aug-25 |
| Sell* | 244 | 538.50p | SI Trade |
09:33:49 - 08-Aug-25 |
| Sell* | 1 | 538.00p | SI Trade |
09:33:49 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:30:37 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
09:30:37 - 08-Aug-25 |
| Buy* | 925 | 538.648p | Ordinary |
09:30:17 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
09:30:00 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
09:30:00 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
09:30:00 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:30:00 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
09:30:00 - 08-Aug-25 |
| Buy* | 2 | 539.00p | SI Trade |
09:30:00 - 08-Aug-25 |
| Sell* | 830 | 538.00p | SI Trade |
09:22:37 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
09:21:43 - 08-Aug-25 |
| Sell* | 4 | 538.00p | SI Trade |
09:19:27 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:19:27 - 08-Aug-25 |
| Sell* | 66 | 538.50p | Automatic Execution |
09:18:45 - 08-Aug-25 |
| Sell* | 602 | 538.50p | Automatic Execution |
09:18:30 - 08-Aug-25 |
| Sell* | 10 | 538.50p | Automatic Execution |
09:18:30 - 08-Aug-25 |
| Sell* | 4 | 538.50p | Automatic Execution |
09:18:30 - 08-Aug-25 |
| Sell* | 165 | 538.50p | Automatic Execution |
09:18:30 - 08-Aug-25 |
| Sell* | 19 | 538.50p | Automatic Execution |
09:18:30 - 08-Aug-25 |
| Buy* | 348 | 538.50p | Automatic Execution |
09:18:24 - 08-Aug-25 |
| Buy* | 144 | 538.50p | Automatic Execution |
09:18:24 - 08-Aug-25 |
| Buy* | 7 | 538.00p | Automatic Execution |
09:18:24 - 08-Aug-25 |
| Buy* | 476 | 538.00p | Automatic Execution |
09:18:24 - 08-Aug-25 |
| Buy* | 10 | 538.00p | Automatic Execution |
09:18:24 - 08-Aug-25 |
| Buy* | 15 | 538.00p | Automatic Execution |
09:18:24 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:17:54 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:17:54 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:14:57 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:14:57 - 08-Aug-25 |
| Buy* | 245 | 537.50p | Automatic Execution |
09:14:57 - 08-Aug-25 |
| Buy* | 3 | 538.00p | SI Trade |
09:13:24 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
09:13:05 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:12:48 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:10:27 - 08-Aug-25 |
| Sell* | 95 | 537.00p | Automatic Execution |
09:09:00 - 08-Aug-25 |
| Sell* | 96 | 537.00p | Automatic Execution |
09:09:00 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:08:54 - 08-Aug-25 |
| Buy* | 11 | 537.50p | Automatic Execution |
09:08:36 - 08-Aug-25 |
| Buy* | 307 | 537.50p | Automatic Execution |
09:08:36 - 08-Aug-25 |
| Buy* | 12 | 537.50p | Automatic Execution |
09:08:36 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:08:20 - 08-Aug-25 |
| Sell* | 111 | 537.00p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 258 | 537.00p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 233 | 537.00p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 10 | 537.50p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 225 | 537.50p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 376 | 537.50p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Buy* | 258 | 537.50p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Buy* | 600 | 537.50p | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Unknown* | 34 | 537.00p | OTC Trade |
09:07:12 - 08-Aug-25 |
| Buy* | 274 | 537.00p | Automatic Execution |
09:07:11 - 08-Aug-25 |
| Sell* | 105 | 537.00p | Automatic Execution |
09:07:11 - 08-Aug-25 |
| Sell* | 82 | 537.00p | Automatic Execution |
09:07:11 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
09:07:05 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
09:05:14 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:05:14 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:05:14 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:05:14 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:05:14 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
09:05:14 - 08-Aug-25 |
| Sell* | 712 | 537.00p | Ordinary |
09:05:07 - 08-Aug-25 |
| Buy* | 5 | 538.00p | Ordinary |
09:01:29 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:57:41 - 08-Aug-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:57:41 - 08-Aug-25 |
| Sell* | 51 | 537.00p | Automatic Execution |
08:55:49 - 08-Aug-25 |
| Sell* | 58 | 537.00p | Automatic Execution |
08:55:49 - 08-Aug-25 |
| Buy* | 2 | 538.00p | SI Trade |
08:55:18 - 08-Aug-25 |
| Buy* | 15 | 538.50p | SI Trade |
08:54:52 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
08:54:52 - 08-Aug-25 |
| Buy* | 4,000 | 537.9825p | Ordinary |
08:53:49 - 08-Aug-25 |
| Buy* | 73 | 538.50p | SI Trade |
08:53:18 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
08:53:18 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
08:53:18 - 08-Aug-25 |
| Buy* | 100 | 538.50p | Automatic Execution |
08:53:18 - 08-Aug-25 |
| Buy* | 1 | 538.50p | SI Trade |
08:50:29 - 08-Aug-25 |
| Sell* | 39 | 537.00p | Automatic Execution |
08:50:29 - 08-Aug-25 |
| Sell* | 40 | 537.00p | Automatic Execution |
08:50:29 - 08-Aug-25 |
| Sell* | 27 | 537.00p | Automatic Execution |
08:50:29 - 08-Aug-25 |
| Sell* | 14 | 537.00p | Automatic Execution |
08:50:29 - 08-Aug-25 |
| Sell* | 400 | 537.379p | Ordinary |
08:47:20 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
08:47:06 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
08:45:04 - 08-Aug-25 |
| Unknown* | 0 | 538.50p | SI Trade |
08:45:04 - 08-Aug-25 |
| Sell* | 94 | 537.50p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Sell* | 4 | 537.50p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
08:38:57 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
08:38:57 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
08:36:26 - 08-Aug-25 |
| Sell* | 1 | 537.0024p | Ordinary |
08:36:10 - 08-Aug-25 |
| Sell* | 2 | 537.00p | SI Trade |
08:35:56 - 08-Aug-25 |
| Buy* | 1 | 539.00p | SI Trade |
08:35:56 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
08:33:49 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
08:33:49 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
08:32:20 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
08:32:20 - 08-Aug-25 |
| Unknown* | 0 | 539.00p | SI Trade |
08:31:46 - 08-Aug-25 |
| Unknown* | 0 | 537.00p | SI Trade |
08:31:46 - 08-Aug-25 |
| Sell* | 1,300 | 538.129p | Ordinary |
08:31:01 - 08-Aug-25 |