| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 553.00p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 111 | 553.00p | Automatic Execution |
16:29:06 - 28-May-25 |
| Buy* | 92 | 553.00p | Automatic Execution |
16:29:06 - 28-May-25 |
| Buy* | 209 | 552.75p | SI Trade |
16:29:02 - 28-May-25 |
| Buy* | 263 | 552.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 58 | 552.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 93 | 552.50p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 405 | 552.50p | Automatic Execution |
16:28:46 - 28-May-25 |
| Buy* | 400 | 552.4231p | Ordinary |
16:28:45 - 28-May-25 |
| Sell* | 43 | 552.00p | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 270 | 552.00p | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 166 | 552.00p | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 92 | 552.00p | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 98 | 552.00p | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 110 | 552.00p | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 326 | 552.00p | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 144 | 552.00p | Automatic Execution |
16:28:45 - 28-May-25 |
| Buy* | 10 | 553.00p | SI Trade |
16:28:31 - 28-May-25 |
| Sell* | 219 | 552.50p | Automatic Execution |
16:28:31 - 28-May-25 |
| Buy* | 219 | 553.00p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 190 | 552.50p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 108 | 552.50p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 100 | 552.50p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 188 | 552.50p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 14 | 552.50p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 141 | 552.50p | Automatic Execution |
16:28:31 - 28-May-25 |
| Sell* | 50 | 552.50p | Automatic Execution |
16:28:31 - 28-May-25 |
| Unknown* | 1,373 | 552.50p | OTC Trade |
16:28:25 - 28-May-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:27:38 - 28-May-25 |
| Sell* | 247 | 552.50p | SI Trade |
16:27:21 - 28-May-25 |
| Buy* | 10 | 553.50p | SI Trade |
16:26:36 - 28-May-25 |
| Sell* | 14 | 553.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Sell* | 1,234 | 553.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Sell* | 341 | 553.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Sell* | 186 | 553.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Sell* | 98 | 553.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Sell* | 96 | 553.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Sell* | 40 | 553.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Sell* | 65 | 553.00p | Automatic Execution |
16:26:05 - 28-May-25 |
| Buy* | 6 | 554.00p | SI Trade |
16:25:05 - 28-May-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:25:05 - 28-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
16:23:52 - 28-May-25 |
| Buy* | 1 | 554.00p | SI Trade |
16:23:16 - 28-May-25 |
| Buy* | 86 | 553.50p | Automatic Execution |
16:23:16 - 28-May-25 |
| Sell* | 198 | 553.00p | Automatic Execution |
16:23:08 - 28-May-25 |
| Sell* | 15 | 553.00p | Automatic Execution |
16:22:43 - 28-May-25 |
| Sell* | 133 | 553.00p | Automatic Execution |
16:22:43 - 28-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
16:22:30 - 28-May-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:21:05 - 28-May-25 |
| Buy* | 222 | 553.50p | Automatic Execution |
16:21:05 - 28-May-25 |
| Buy* | 226 | 553.50p | Automatic Execution |
16:20:21 - 28-May-25 |
| Buy* | 169 | 553.4318p | Ordinary |
16:19:57 - 28-May-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:19:49 - 28-May-25 |
| Sell* | 136 | 553.00p | Automatic Execution |
16:19:48 - 28-May-25 |
| Sell* | 209 | 553.00p | Automatic Execution |
16:19:23 - 28-May-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:18:25 - 28-May-25 |
| Buy* | 123 | 553.50p | Automatic Execution |
16:18:25 - 28-May-25 |
| Buy* | 112 | 553.50p | Automatic Execution |
16:18:25 - 28-May-25 |
| Buy* | 207 | 553.50p | Automatic Execution |
16:18:21 - 28-May-25 |
| Buy* | 16 | 553.50p | Automatic Execution |
16:18:21 - 28-May-25 |
| Buy* | 78 | 553.50p | Automatic Execution |
16:18:20 - 28-May-25 |
| Buy* | 135 | 553.50p | Automatic Execution |
16:18:19 - 28-May-25 |
| Buy* | 239 | 553.50p | Automatic Execution |
16:18:15 - 28-May-25 |
| Buy* | 258 | 553.50p | Automatic Execution |
16:18:15 - 28-May-25 |
| Unknown* | 272 | 553.25p | SI Trade |
16:18:14 - 28-May-25 |
| Buy* | 8 | 553.50p | Automatic Execution |
16:18:14 - 28-May-25 |
| Buy* | 57 | 553.50p | Automatic Execution |
16:18:14 - 28-May-25 |
| Buy* | 613 | 553.50p | Automatic Execution |
16:18:14 - 28-May-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:17:36 - 28-May-25 |
| Unknown* | 0 | 553.00p | SI Trade |
16:17:36 - 28-May-25 |
| Sell* | 216 | 553.00p | Automatic Execution |
16:16:28 - 28-May-25 |
| Sell* | 254 | 553.00p | Automatic Execution |
16:16:07 - 28-May-25 |
| Sell* | 60 | 553.00p | Automatic Execution |
16:16:07 - 28-May-25 |
| Sell* | 210 | 553.00p | Automatic Execution |
16:16:03 - 28-May-25 |
| Sell* | 10 | 553.00p | Automatic Execution |
16:16:03 - 28-May-25 |
| Sell* | 6 | 553.00p | SI Trade |
16:15:53 - 28-May-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:15:35 - 28-May-25 |
| Unknown* | 0 | 553.50p | SI Trade |
16:14:49 - 28-May-25 |
| Sell* | 124 | 553.00p | Automatic Execution |
16:14:48 - 28-May-25 |
| Sell* | 72 | 553.00p | Automatic Execution |
16:14:48 - 28-May-25 |
| Sell* | 27 | 553.00p | Automatic Execution |
16:14:48 - 28-May-25 |
| Unknown* | 240 | 553.50p | SI Trade |
16:14:23 - 28-May-25 |
| Sell* | 52 | 553.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Sell* | 801 | 553.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Sell* | 440 | 553.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Sell* | 146 | 553.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Sell* | 63 | 553.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Sell* | 142 | 553.50p | Automatic Execution |
16:14:23 - 28-May-25 |
| Sell* | 62 | 553.50p | Automatic Execution |
16:14:10 - 28-May-25 |
| Sell* | 166 | 553.50p | Automatic Execution |
16:14:10 - 28-May-25 |
| Sell* | 425 | 553.50p | Automatic Execution |
16:14:10 - 28-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
16:13:49 - 28-May-25 |
| Buy* | 10 | 554.00p | SI Trade |
16:11:23 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
16:11:07 - 28-May-25 |
| Buy* | 151 | 554.00p | Automatic Execution |
16:10:01 - 28-May-25 |
| Sell* | 387 | 553.75p | SI Trade |
16:10:00 - 28-May-25 |
| Unknown* | 6 | 554.00p | SI Trade |
16:10:00 - 28-May-25 |
| Unknown* | 1,208 | 554.00p | SI Trade |
16:10:00 - 28-May-25 |
| Sell* | 267 | 554.00p | Automatic Execution |
16:10:00 - 28-May-25 |
| Sell* | 3 | 554.00p | Automatic Execution |
16:10:00 - 28-May-25 |
| Sell* | 631 | 554.00p | Automatic Execution |
16:10:00 - 28-May-25 |
| Sell* | 908 | 554.00p | Automatic Execution |
16:10:00 - 28-May-25 |
| Sell* | 2,858 | 554.00p | Automatic Execution |
16:10:00 - 28-May-25 |
| Sell* | 857 | 554.1475p | Ordinary |
16:09:30 - 28-May-25 |
| Sell* | 32 | 554.50p | Automatic Execution |
16:08:21 - 28-May-25 |
| Sell* | 46 | 554.50p | Automatic Execution |
16:08:08 - 28-May-25 |
| Sell* | 48 | 554.50p | Automatic Execution |
16:08:08 - 28-May-25 |
| Sell* | 46 | 554.50p | Automatic Execution |
16:07:43 - 28-May-25 |
| Sell* | 11 | 554.50p | Automatic Execution |
16:07:43 - 28-May-25 |
| Sell* | 194 | 554.50p | Automatic Execution |
16:07:43 - 28-May-25 |
| Sell* | 46 | 554.50p | Automatic Execution |
16:07:43 - 28-May-25 |
| Sell* | 99 | 554.50p | Automatic Execution |
16:07:43 - 28-May-25 |
| Sell* | 128 | 554.50p | Automatic Execution |
16:07:43 - 28-May-25 |
| Sell* | 181 | 554.50p | Automatic Execution |
16:07:37 - 28-May-25 |
| Sell* | 491 | 554.50p | Automatic Execution |
16:07:32 - 28-May-25 |
| Sell* | 612 | 554.50p | Automatic Execution |
16:07:32 - 28-May-25 |
| Sell* | 1,624 | 554.50p | Automatic Execution |
16:07:32 - 28-May-25 |
| Sell* | 1,131 | 554.50p | Automatic Execution |
16:07:32 - 28-May-25 |
| Sell* | 226 | 554.50p | Automatic Execution |
16:07:29 - 28-May-25 |
| Buy* | 9 | 555.00p | SI Trade |
16:07:05 - 28-May-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:05:29 - 28-May-25 |
| Sell* | 75,000 | 554.00p | Negotiated Trade |
16:04:15 - 28-May-25 |
| Buy* | 38 | 555.00p | SI Trade |
16:03:41 - 28-May-25 |
| Buy* | 52 | 555.00p | SI Trade |
16:03:12 - 28-May-25 |
| Unknown* | 0 | 555.00p | SI Trade |
16:02:12 - 28-May-25 |
| Sell* | 150 | 555.00p | Automatic Execution |
16:02:12 - 28-May-25 |
| Sell* | 500 | 555.00p | Automatic Execution |
16:02:12 - 28-May-25 |
| Buy* | 561 | 555.00p | Automatic Execution |
16:02:12 - 28-May-25 |
| Buy* | 500 | 555.00p | Automatic Execution |
16:02:12 - 28-May-25 |
| Buy* | 390 | 555.00p | Automatic Execution |
16:02:12 - 28-May-25 |
| Buy* | 320 | 555.00p | Automatic Execution |
16:02:12 - 28-May-25 |
| Buy* | 680 | 555.00p | Automatic Execution |
16:02:12 - 28-May-25 |
| Buy* | 59 | 554.50p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 440 | 554.50p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 137 | 554.50p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 55 | 554.50p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 1,030 | 554.50p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 219 | 554.50p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 206 | 554.50p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 670 | 554.50p | Automatic Execution |
16:01:07 - 28-May-25 |
| Buy* | 6,815 | 554.631p | Ordinary |
16:00:44 - 28-May-25 |
| Buy* | 1 | 554.50p | SI Trade |
16:00:37 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
16:00:00 - 28-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
15:59:45 - 28-May-25 |
| Buy* | 3,766 | 554.4502p | Ordinary |
15:59:28 - 28-May-25 |
| Sell* | 25 | 553.50p | Automatic Execution |
15:59:05 - 28-May-25 |
| Buy* | 84 | 554.00p | Automatic Execution |
15:59:00 - 28-May-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:59:00 - 28-May-25 |
| Buy* | 84 | 554.00p | Automatic Execution |
15:59:00 - 28-May-25 |
| Buy* | 40 | 554.00p | Automatic Execution |
15:59:00 - 28-May-25 |
| Buy* | 205 | 554.00p | Automatic Execution |
15:59:00 - 28-May-25 |
| Buy* | 744 | 554.00p | Automatic Execution |
15:59:00 - 28-May-25 |
| Buy* | 200 | 554.00p | Automatic Execution |
15:59:00 - 28-May-25 |
| Sell* | 79 | 553.50p | Automatic Execution |
15:58:44 - 28-May-25 |
| Buy* | 5 | 554.00p | SI Trade |
15:58:42 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:58:42 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:58:42 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:58:42 - 28-May-25 |
| Sell* | 214 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Sell* | 440 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Sell* | 97 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Sell* | 99 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Sell* | 270 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Sell* | 110 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Sell* | 193 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Sell* | 118 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Sell* | 144 | 553.50p | Automatic Execution |
15:58:42 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:56:58 - 28-May-25 |
| Sell* | 110 | 554.00p | Automatic Execution |
15:56:03 - 28-May-25 |
| Sell* | 101 | 554.00p | Automatic Execution |
15:55:50 - 28-May-25 |
| Sell* | 84 | 554.00p | Automatic Execution |
15:55:50 - 28-May-25 |
| Sell* | 23 | 554.00p | Automatic Execution |
15:55:24 - 28-May-25 |
| Sell* | 20 | 554.00p | Automatic Execution |
15:55:24 - 28-May-25 |
| Sell* | 28 | 554.00p | Automatic Execution |
15:55:24 - 28-May-25 |
| Sell* | 22 | 554.00p | Automatic Execution |
15:55:24 - 28-May-25 |
| Sell* | 25 | 554.00p | Automatic Execution |
15:55:24 - 28-May-25 |
| Buy* | 200 | 554.445p | Ordinary |
15:55:17 - 28-May-25 |
| Buy* | 5 | 554.50p | SI Trade |
15:55:05 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:55:04 - 28-May-25 |
| Buy* | 20 | 554.50p | SI Trade |
15:55:04 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:50:51 - 28-May-25 |
| Buy* | 178 | 554.445p | Ordinary |
15:50:37 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:50:33 - 28-May-25 |
| Sell* | 93 | 554.00p | Automatic Execution |
15:49:57 - 28-May-25 |
| Sell* | 106 | 554.00p | Automatic Execution |
15:49:57 - 28-May-25 |
| Sell* | 269 | 554.00p | Automatic Execution |
15:49:57 - 28-May-25 |
| Sell* | 67 | 554.00p | Automatic Execution |
15:49:57 - 28-May-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:49:51 - 28-May-25 |
| Buy* | 201 | 554.00p | Automatic Execution |
15:49:31 - 28-May-25 |
| Buy* | 25 | 554.00p | Automatic Execution |
15:49:31 - 28-May-25 |
| Buy* | 236 | 554.00p | Automatic Execution |
15:49:31 - 28-May-25 |
| Buy* | 62 | 554.00p | Automatic Execution |
15:49:31 - 28-May-25 |
| Buy* | 197 | 554.00p | Automatic Execution |
15:49:31 - 28-May-25 |
| Buy* | 650 | 554.00p | Automatic Execution |
15:49:31 - 28-May-25 |
| Unknown* | 0 | 553.50p | SI Trade |
15:48:31 - 28-May-25 |
| Buy* | 206 | 554.00p | Automatic Execution |
15:47:47 - 28-May-25 |
| Buy* | 42 | 554.00p | Automatic Execution |
15:47:47 - 28-May-25 |
| Buy* | 269 | 554.00p | Automatic Execution |
15:47:47 - 28-May-25 |
| Buy* | 388 | 554.00p | Automatic Execution |
15:47:47 - 28-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
15:47:29 - 28-May-25 |