| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 334.60 | 335.60 | 329.40 | 329.40 | 7,240,643 |
| 19th Mar 2026 (Thu) | 340.60 | 340.60 | 331.00 | 331.60 | 2,029,032 |
| 18th Mar 2026 (Wed) | 362.00 | 362.00 | 344.40 | 344.40 | 1,167,565 |
| 17th Mar 2026 (Tue) | 352.80 | 358.80 | 350.80 | 357.40 | 2,455,089 |
| 16th Mar 2026 (Mon) | 358.20 | 358.60 | 347.60 | 352.80 | 2,540,304 |
| 13th Mar 2026 (Fri) | 351.60 | 359.60 | 349.60 | 355.60 | 2,382,227 |
| 12th Mar 2026 (Thu) | 347.40 | 355.40 | 344.80 | 354.80 | 1,846,244 |
| 11th Mar 2026 (Wed) | 349.00 | 350.40 | 345.20 | 349.20 | 939,053 |
| 10th Mar 2026 (Tue) | 357.00 | 357.00 | 348.60 | 349.20 | 827,288 |
| 9th Mar 2026 (Mon) | 360.00 | 362.60 | 351.20 | 351.20 | 2,946,747 |
| 6th Mar 2026 (Fri) | 364.40 | 366.40 | 359.60 | 362.60 | 1,363,647 |
| 5th Mar 2026 (Thu) | 367.20 | 367.20 | 357.00 | 361.80 | 1,216,820 |
| 4th Mar 2026 (Wed) | 353.00 | 362.60 | 352.60 | 354.40 | 2,062,938 |
| 3rd Mar 2026 (Tue) | 367.40 | 367.40 | 352.40 | 353.20 | 2,931,878 |
| 2nd Mar 2026 (Mon) | 375.00 | 375.00 | 367.40 | 367.40 | 4,373,307 |
| 27th Feb 2026 (Fri) | 378.80 | 379.80 | 372.20 | 376.60 | 1,757,103 |
| 26th Feb 2026 (Thu) | 410.00 | 410.00 | 373.20 | 378.20 | 8,531,671 |
| 25th Feb 2026 (Wed) | 405.60 | 406.00 | 398.80 | 399.20 | 2,922,314 |
| 24th Feb 2026 (Tue) | 401.60 | 411.60 | 397.80 | 405.40 | 1,340,025 |
| 23rd Feb 2026 (Mon) | 400.80 | 400.80 | 393.80 | 398.00 | 816,577 |
| 20th Feb 2026 (Fri) | 397.40 | 405.40 | 396.20 | 400.80 | 1,193,444 |
| 19th Feb 2026 (Thu) | 397.20 | 400.40 | 393.80 | 397.00 | 657,589 |
| 18th Feb 2026 (Wed) | 404.20 | 404.20 | 392.60 | 396.40 | 1,050,540 |
| 17th Feb 2026 (Tue) | 399.20 | 403.60 | 396.60 | 398.40 | 744,681 |
| 16th Feb 2026 (Mon) | 409.00 | 409.20 | 401.00 | 401.60 | 694,686 |
| 13th Feb 2026 (Fri) | 403.60 | 412.20 | 399.20 | 407.20 | 2,040,761 |
| 12th Feb 2026 (Thu) | 403.00 | 404.60 | 397.00 | 403.40 | 6,525,059 |
| 11th Feb 2026 (Wed) | 407.80 | 407.80 | 398.60 | 401.60 | 675,532 |
| 10th Feb 2026 (Tue) | 397.60 | 404.60 | 395.80 | 401.00 | 2,373,849 |
| 9th Feb 2026 (Mon) | 394.20 | 396.40 | 389.80 | 394.00 | 965,976 |
| 6th Feb 2026 (Fri) | 389.20 | 393.60 | 384.40 | 393.60 | 1,068,783 |
| 5th Feb 2026 (Thu) | 392.80 | 395.60 | 387.20 | 392.20 | 4,922,977 |
| 4th Feb 2026 (Wed) | 383.40 | 396.40 | 380.60 | 395.00 | 1,784,371 |
| 3rd Feb 2026 (Tue) | 375.20 | 381.20 | 373.00 | 378.00 | 2,108,258 |
| 2nd Feb 2026 (Mon) | 378.00 | 379.40 | 374.20 | 377.60 | 889,540 |
| 30th Jan 2026 (Fri) | 376.00 | 383.00 | 376.00 | 376.60 | 825,385 |
| 29th Jan 2026 (Thu) | 383.00 | 383.00 | 375.80 | 376.80 | 904,723 |
| 28th Jan 2026 (Wed) | 376.40 | 382.00 | 372.00 | 382.00 | 1,921,408 |
| 27th Jan 2026 (Tue) | 379.80 | 380.00 | 374.20 | 377.20 | 606,771 |
| 26th Jan 2026 (Mon) | 380.00 | 380.00 | 372.20 | 379.00 | 669,485 |
| 23rd Jan 2026 (Fri) | 381.40 | 381.40 | 372.60 | 377.80 | 778,273 |
| 22nd Jan 2026 (Thu) | 365.40 | 374.00 | 365.40 | 373.80 | 1,177,795 |
| 21st Jan 2026 (Wed) | 360.00 | 365.80 | 355.60 | 365.80 | 3,633,375 |
| 20th Jan 2026 (Tue) | 364.60 | 367.00 | 356.80 | 359.40 | 1,185,439 |