| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 542.00 | 552.00 | 541.50 | 551.00 | 8,118,898 |
| 2nd Jul 2025 (Wed) | 534.50 | 550.00 | 533.00 | 542.00 | 2,042,882 |
| 1st Jul 2025 (Tue) | 516.50 | 522.00 | 509.50 | 521.00 | 953,284 |
| 30th Jun 2025 (Mon) | 523.00 | 527.00 | 513.50 | 516.50 | 1,424,002 |
| 27th Jun 2025 (Fri) | 526.00 | 530.50 | 520.00 | 527.50 | 2,297,041 |
| 26th Jun 2025 (Thu) | 510.00 | 525.00 | 505.00 | 520.00 | 2,286,302 |
| 25th Jun 2025 (Wed) | 532.00 | 533.00 | 510.00 | 510.00 | 1,938,002 |
| 24th Jun 2025 (Tue) | 525.00 | 534.00 | 525.00 | 532.50 | 1,604,111 |
| 23rd Jun 2025 (Mon) | 525.00 | 527.00 | 512.50 | 519.50 | 844,437 |
| 20th Jun 2025 (Fri) | 529.00 | 535.50 | 528.00 | 530.00 | 1,685,657 |
| 19th Jun 2025 (Thu) | 535.00 | 543.50 | 524.50 | 528.00 | 2,016,266 |
| 18th Jun 2025 (Wed) | 537.50 | 544.50 | 537.50 | 544.50 | 1,056,679 |
| 17th Jun 2025 (Tue) | 535.00 | 542.50 | 535.00 | 538.50 | 1,265,762 |
| 16th Jun 2025 (Mon) | 540.00 | 547.50 | 539.50 | 539.50 | 538,390 |
| 13th Jun 2025 (Fri) | 548.50 | 549.00 | 536.50 | 540.50 | 718,825 |
| 12th Jun 2025 (Thu) | 545.50 | 547.00 | 541.00 | 544.00 | 929,189 |
| 11th Jun 2025 (Wed) | 553.50 | 556.50 | 546.50 | 546.50 | 928,966 |
| 10th Jun 2025 (Tue) | 553.00 | 561.00 | 553.00 | 554.50 | 866,322 |
| 9th Jun 2025 (Mon) | 553.00 | 558.50 | 550.00 | 552.50 | 578,330 |
| 6th Jun 2025 (Fri) | 548.50 | 557.00 | 548.50 | 556.00 | 1,102,942 |
| 5th Jun 2025 (Thu) | 549.50 | 554.50 | 549.50 | 550.00 | 1,352,134 |
| 4th Jun 2025 (Wed) | 554.50 | 556.50 | 546.00 | 552.00 | 1,284,548 |
| 3rd Jun 2025 (Tue) | 541.00 | 548.00 | 537.50 | 545.00 | 1,051,839 |
| 2nd Jun 2025 (Mon) | 545.00 | 553.50 | 545.00 | 545.50 | 506,837 |
| 30th May 2025 (Fri) | 545.00 | 561.00 | 545.00 | 553.00 | 1,478,357 |
| 29th May 2025 (Thu) | 553.00 | 556.00 | 547.50 | 547.50 | 973,457 |
| 28th May 2025 (Wed) | 552.00 | 563.50 | 552.00 | 552.00 | 1,044,797 |
| 27th May 2025 (Tue) | 550.50 | 558.50 | 546.00 | 554.00 | 1,380,356 |
| 26th May 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 23rd May 2025 (Fri) | 564.00 | 585.00 | 541.50 | 545.00 | 1,483,410 |
| 22nd May 2025 (Thu) | 597.50 | 610.00 | 566.50 | 572.50 | 1,099,675 |
| 21st May 2025 (Wed) | 596.50 | 609.50 | 596.50 | 603.00 | 772,435 |
| 20th May 2025 (Tue) | 601.00 | 608.50 | 597.50 | 603.50 | 760,946 |
| 19th May 2025 (Mon) | 599.50 | 601.00 | 591.50 | 599.50 | 560,030 |
| 16th May 2025 (Fri) | 594.50 | 605.00 | 592.00 | 601.00 | 1,721,310 |
| 15th May 2025 (Thu) | 570.00 | 588.00 | 570.00 | 585.50 | 2,393,053 |
| 14th May 2025 (Wed) | 569.00 | 581.50 | 569.00 | 574.50 | 1,213,412 |
| 13th May 2025 (Tue) | 568.50 | 577.00 | 568.50 | 574.50 | 295,873 |
| 12th May 2025 (Mon) | 585.50 | 589.00 | 565.00 | 574.00 | 1,374,370 |
| 9th May 2025 (Fri) | 574.50 | 590.00 | 571.50 | 586.50 | 627,718 |
| 8th May 2025 (Thu) | 573.50 | 578.50 | 569.00 | 570.00 | 581,459 |
| 7th May 2025 (Wed) | 573.50 | 577.00 | 567.50 | 571.00 | 660,553 |
| 6th May 2025 (Tue) | 563.50 | 568.50 | 558.50 | 568.50 | 941,856 |
| 5th May 2025 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |