| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 539.00 | 543.00 | 537.00 | 539.50 | 593,877 |
| 27th Aug 2025 (Wed) | 535.00 | 544.00 | 535.00 | 539.00 | 397,477 |
| 26th Aug 2025 (Tue) | 542.50 | 548.50 | 541.00 | 541.00 | 584,042 |
| 25th Aug 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 22nd Aug 2025 (Fri) | 554.00 | 554.00 | 547.00 | 550.00 | 431,805 |
| 21st Aug 2025 (Thu) | 548.50 | 548.50 | 544.00 | 547.00 | 315,402 |
| 20th Aug 2025 (Wed) | 547.50 | 549.00 | 536.00 | 548.50 | 681,756 |
| 19th Aug 2025 (Tue) | 530.50 | 538.00 | 530.00 | 538.00 | 1,006,506 |
| 18th Aug 2025 (Mon) | 525.50 | 531.00 | 524.00 | 529.00 | 704,684 |
| 15th Aug 2025 (Fri) | 536.00 | 537.50 | 527.50 | 527.50 | 732,547 |
| 14th Aug 2025 (Thu) | 539.00 | 540.00 | 532.00 | 533.00 | 460,611 |
| 13th Aug 2025 (Wed) | 531.00 | 539.00 | 531.00 | 536.50 | 803,066 |
| 12th Aug 2025 (Tue) | 541.00 | 541.00 | 534.00 | 536.00 | 602,010 |
| 11th Aug 2025 (Mon) | 550.00 | 550.00 | 535.00 | 536.00 | 665,961 |
| 8th Aug 2025 (Fri) | 530.00 | 546.00 | 530.00 | 546.00 | 415,663 |
| 7th Aug 2025 (Thu) | 530.00 | 540.50 | 530.00 | 537.00 | 467,670 |
| 6th Aug 2025 (Wed) | 534.50 | 540.50 | 534.50 | 540.00 | 512,808 |
| 5th Aug 2025 (Tue) | 530.00 | 539.50 | 530.00 | 536.50 | 564,429 |
| 4th Aug 2025 (Mon) | 534.00 | 534.00 | 527.00 | 534.00 | 1,396,864 |
| 1st Aug 2025 (Fri) | 545.00 | 545.00 | 533.00 | 534.50 | 2,224,533 |
| 31st Jul 2025 (Thu) | 545.00 | 545.00 | 533.00 | 536.00 | 908,595 |
| 30th Jul 2025 (Wed) | 540.00 | 548.00 | 535.50 | 536.00 | 823,909 |
| 29th Jul 2025 (Tue) | 538.00 | 546.00 | 538.00 | 542.00 | 1,198,054 |
| 28th Jul 2025 (Mon) | 552.00 | 552.00 | 542.00 | 543.50 | 1,007,938 |
| 25th Jul 2025 (Fri) | 538.00 | 545.00 | 538.00 | 542.00 | 2,771,941 |
| 24th Jul 2025 (Thu) | 526.00 | 543.50 | 526.00 | 543.00 | 607,181 |
| 23rd Jul 2025 (Wed) | 539.00 | 539.00 | 530.50 | 530.50 | 890,209 |
| 22nd Jul 2025 (Tue) | 539.00 | 539.00 | 523.00 | 531.00 | 872,533 |
| 21st Jul 2025 (Mon) | 525.00 | 530.00 | 525.00 | 527.00 | 630,277 |
| 18th Jul 2025 (Fri) | 533.00 | 533.00 | 523.00 | 524.50 | 562,621 |
| 17th Jul 2025 (Thu) | 514.00 | 522.00 | 511.50 | 520.00 | 1,000,892 |
| 16th Jul 2025 (Wed) | 522.50 | 529.00 | 517.50 | 517.50 | 651,198 |
| 15th Jul 2025 (Tue) | 521.00 | 525.00 | 516.50 | 523.00 | 1,691,415 |
| 14th Jul 2025 (Mon) | 519.00 | 523.00 | 517.50 | 521.00 | 1,692,736 |
| 11th Jul 2025 (Fri) | 530.00 | 534.00 | 517.50 | 517.50 | 1,288,234 |
| 10th Jul 2025 (Thu) | 515.50 | 529.00 | 515.50 | 529.00 | 664,328 |
| 9th Jul 2025 (Wed) | 531.00 | 531.00 | 516.00 | 516.00 | 1,072,125 |
| 8th Jul 2025 (Tue) | 528.00 | 533.00 | 522.00 | 526.50 | 2,285,119 |
| 7th Jul 2025 (Mon) | 552.00 | 552.00 | 530.50 | 530.50 | 1,605,314 |
| 4th Jul 2025 (Fri) | 551.00 | 552.50 | 544.50 | 548.50 | 3,425,434 |
| 3rd Jul 2025 (Thu) | 542.00 | 552.00 | 541.50 | 551.00 | 8,118,898 |
| 2nd Jul 2025 (Wed) | 534.50 | 550.00 | 533.00 | 542.00 | 2,042,882 |
| 1st Jul 2025 (Tue) | 516.50 | 522.00 | 509.50 | 521.00 | 953,284 |
| 30th Jun 2025 (Mon) | 523.00 | 527.00 | 513.50 | 516.50 | 1,424,002 |