| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 523.00 | 530.50 | 521.00 | 528.50 | 458,094 |
| 27th Mar 2025 (Thu) | 510.50 | 523.50 | 510.50 | 522.50 | 2,610,854 |
| 26th Mar 2025 (Wed) | 522.50 | 523.50 | 516.00 | 521.00 | 596,724 |
| 25th Mar 2025 (Tue) | 533.50 | 533.50 | 520.50 | 523.00 | 1,733,257 |
| 24th Mar 2025 (Mon) | 533.00 | 536.50 | 527.50 | 527.50 | 1,413,542 |
| 21st Mar 2025 (Fri) | 532.50 | 537.00 | 531.00 | 533.00 | 2,544,418 |
| 20th Mar 2025 (Thu) | 542.00 | 542.00 | 531.50 | 534.50 | 853,644 |
| 19th Mar 2025 (Wed) | 536.00 | 540.00 | 536.00 | 538.00 | 733,493 |
| 18th Mar 2025 (Tue) | 542.00 | 543.50 | 536.00 | 538.00 | 693,675 |
| 17th Mar 2025 (Mon) | 528.00 | 540.00 | 526.00 | 540.00 | 958,426 |
| 14th Mar 2025 (Fri) | 517.50 | 529.00 | 517.50 | 526.50 | 3,824,445 |
| 13th Mar 2025 (Thu) | 513.00 | 518.50 | 507.00 | 518.50 | 820,235 |
| 12th Mar 2025 (Wed) | 531.00 | 531.00 | 513.00 | 514.50 | 1,172,323 |
| 11th Mar 2025 (Tue) | 524.50 | 528.00 | 518.00 | 519.50 | 953,574 |
| 10th Mar 2025 (Mon) | 529.50 | 531.00 | 520.50 | 526.50 | 1,728,403 |
| 7th Mar 2025 (Fri) | 519.00 | 530.00 | 517.00 | 527.50 | 2,885,180 |
| 6th Mar 2025 (Thu) | 527.50 | 530.00 | 518.50 | 518.50 | 1,586,022 |
| 5th Mar 2025 (Wed) | 527.50 | 532.50 | 519.50 | 524.50 | 1,247,644 |
| 4th Mar 2025 (Tue) | 531.00 | 535.50 | 525.50 | 527.00 | 4,457,859 |
| 3rd Mar 2025 (Mon) | 543.50 | 547.50 | 535.50 | 535.50 | 1,557,367 |
| 28th Feb 2025 (Fri) | 539.50 | 549.00 | 536.00 | 545.00 | 1,992,587 |
| 27th Feb 2025 (Thu) | 564.50 | 564.50 | 542.50 | 542.50 | 2,687,799 |
| 26th Feb 2025 (Wed) | 566.50 | 567.50 | 560.50 | 563.00 | 816,230 |
| 25th Feb 2025 (Tue) | 561.50 | 568.00 | 559.50 | 565.00 | 1,052,244 |
| 24th Feb 2025 (Mon) | 554.50 | 565.00 | 554.50 | 565.00 | 940,534 |
| 21st Feb 2025 (Fri) | 545.50 | 555.50 | 545.50 | 550.00 | 911,480 |
| 20th Feb 2025 (Thu) | 545.00 | 549.50 | 539.50 | 543.50 | 587,707 |
| 19th Feb 2025 (Wed) | 545.50 | 549.00 | 531.50 | 543.50 | 1,997,497 |
| 18th Feb 2025 (Tue) | 570.00 | 571.50 | 553.50 | 553.50 | 2,105,537 |
| 17th Feb 2025 (Mon) | 583.50 | 583.50 | 562.50 | 568.00 | 987,882 |
| 14th Feb 2025 (Fri) | 590.00 | 595.00 | 572.00 | 580.00 | 908,702 |
| 13th Feb 2025 (Thu) | 595.50 | 603.50 | 554.50 | 590.00 | 3,427,803 |
| 12th Feb 2025 (Wed) | 654.00 | 654.00 | 630.00 | 632.00 | 1,451,046 |
| 11th Feb 2025 (Tue) | 663.00 | 663.00 | 641.50 | 646.00 | 593,151 |
| 10th Feb 2025 (Mon) | 650.00 | 652.50 | 647.50 | 650.00 | 437,229 |
| 7th Feb 2025 (Fri) | 639.00 | 658.00 | 639.00 | 649.00 | 615,525 |
| 6th Feb 2025 (Thu) | 650.00 | 656.00 | 650.00 | 656.00 | 535,396 |
| 5th Feb 2025 (Wed) | 648.50 | 650.00 | 641.50 | 649.50 | 1,255,736 |
| 4th Feb 2025 (Tue) | 650.00 | 655.50 | 645.00 | 645.50 | 519,131 |
| 3rd Feb 2025 (Mon) | 651.50 | 655.00 | 645.50 | 655.00 | 737,198 |
| 31st Jan 2025 (Fri) | 663.00 | 665.00 | 657.50 | 657.50 | 805,010 |
| 30th Jan 2025 (Thu) | 643.00 | 662.00 | 643.00 | 661.00 | 398,118 |
| 29th Jan 2025 (Wed) | 649.50 | 660.50 | 649.50 | 656.50 | 440,827 |