| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 377.20 | 385.80 | 375.80 | 382.20 | 1,372,067 |
| 17th Dec 2025 (Wed) | 374.40 | 378.00 | 372.80 | 377.00 | 1,385,311 |
| 16th Dec 2025 (Tue) | 373.60 | 374.60 | 368.00 | 374.20 | 903,345 |
| 15th Dec 2025 (Mon) | 370.00 | 370.00 | 365.60 | 367.20 | 603,880 |
| 12th Dec 2025 (Fri) | 370.20 | 370.60 | 364.40 | 365.20 | 864,776 |
| 11th Dec 2025 (Thu) | 365.80 | 369.40 | 362.80 | 369.40 | 1,014,993 |
| 10th Dec 2025 (Wed) | 360.00 | 368.20 | 360.00 | 365.80 | 640,305 |
| 9th Dec 2025 (Tue) | 366.00 | 366.80 | 361.00 | 363.80 | 1,143,267 |
| 8th Dec 2025 (Mon) | 370.80 | 374.20 | 364.00 | 365.20 | 1,166,914 |
| 5th Dec 2025 (Fri) | 371.60 | 377.00 | 369.80 | 374.00 | 628,244 |
| 4th Dec 2025 (Thu) | 367.80 | 373.40 | 365.80 | 369.80 | 915,230 |
| 3rd Dec 2025 (Wed) | 365.80 | 367.40 | 361.40 | 367.40 | 1,929,623 |
| 2nd Dec 2025 (Tue) | 373.40 | 375.00 | 364.80 | 365.20 | 713,525 |
| 1st Dec 2025 (Mon) | 374.20 | 375.40 | 370.00 | 373.40 | 817,253 |
| 28th Nov 2025 (Fri) | 374.80 | 376.00 | 373.00 | 374.60 | 704,729 |
| 27th Nov 2025 (Thu) | 372.20 | 376.80 | 372.00 | 374.80 | 581,888 |
| 26th Nov 2025 (Wed) | 373.20 | 373.20 | 364.80 | 372.00 | 2,207,092 |
| 25th Nov 2025 (Tue) | 360.00 | 375.00 | 357.80 | 373.00 | 1,930,669 |
| 24th Nov 2025 (Mon) | 375.20 | 375.20 | 358.00 | 358.00 | 3,946,110 |
| 21st Nov 2025 (Fri) | 367.00 | 372.60 | 365.40 | 370.80 | 6,196,734 |
| 20th Nov 2025 (Thu) | 377.40 | 381.00 | 367.60 | 367.60 | 1,474,503 |
| 19th Nov 2025 (Wed) | 385.00 | 389.60 | 378.00 | 385.80 | 1,245,501 |
| 18th Nov 2025 (Tue) | 378.40 | 379.60 | 375.20 | 378.40 | 1,474,420 |
| 17th Nov 2025 (Mon) | 384.00 | 386.00 | 379.20 | 379.40 | 1,057,809 |
| 14th Nov 2025 (Fri) | 385.40 | 386.40 | 379.40 | 382.60 | 1,285,582 |
| 13th Nov 2025 (Thu) | 392.00 | 393.80 | 383.20 | 388.20 | 1,963,590 |
| 12th Nov 2025 (Wed) | 399.20 | 399.80 | 393.20 | 394.40 | 764,960 |
| 11th Nov 2025 (Tue) | 389.80 | 394.60 | 385.80 | 394.60 | 1,105,749 |
| 10th Nov 2025 (Mon) | 387.00 | 396.60 | 383.60 | 388.40 | 2,510,556 |
| 7th Nov 2025 (Fri) | 372.60 | 385.00 | 372.60 | 385.00 | 1,572,782 |
| 6th Nov 2025 (Thu) | 385.00 | 404.20 | 380.60 | 380.80 | 4,057,132 |
| 5th Nov 2025 (Wed) | 372.00 | 382.00 | 372.00 | 378.00 | 2,282,090 |
| 4th Nov 2025 (Tue) | 380.40 | 381.80 | 377.00 | 377.80 | 1,328,943 |
| 3rd Nov 2025 (Mon) | 384.20 | 386.00 | 377.80 | 380.60 | 1,680,003 |
| 31st Oct 2025 (Fri) | 385.60 | 388.20 | 380.40 | 386.20 | 1,280,117 |
| 30th Oct 2025 (Thu) | 386.80 | 390.00 | 384.60 | 387.20 | 902,957 |
| 29th Oct 2025 (Wed) | 388.40 | 389.40 | 385.20 | 386.40 | 834,492 |
| 28th Oct 2025 (Tue) | 394.80 | 396.00 | 388.40 | 388.60 | 898,668 |
| 27th Oct 2025 (Mon) | 390.00 | 394.80 | 385.40 | 394.80 | 1,168,174 |
| 24th Oct 2025 (Fri) | 386.20 | 391.40 | 384.60 | 389.00 | 1,002,039 |
| 23rd Oct 2025 (Thu) | 385.00 | 387.80 | 383.20 | 387.80 | 900,807 |
| 22nd Oct 2025 (Wed) | 382.60 | 387.80 | 374.40 | 386.60 | 3,591,902 |
| 21st Oct 2025 (Tue) | 375.00 | 381.40 | 374.40 | 380.40 | 1,081,223 |
| 20th Oct 2025 (Mon) | 373.60 | 381.20 | 373.60 | 374.80 | 841,228 |