| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 378.80 | 379.80 | 372.20 | 376.60 | 1,757,103 |
| 26th Feb 2026 (Thu) | 410.00 | 410.00 | 373.20 | 378.20 | 8,531,671 |
| 25th Feb 2026 (Wed) | 405.60 | 406.00 | 398.80 | 399.20 | 2,922,314 |
| 24th Feb 2026 (Tue) | 401.60 | 411.60 | 397.80 | 405.40 | 1,340,025 |
| 23rd Feb 2026 (Mon) | 400.80 | 400.80 | 393.80 | 398.00 | 816,577 |
| 20th Feb 2026 (Fri) | 397.40 | 405.40 | 396.20 | 400.80 | 1,193,444 |
| 19th Feb 2026 (Thu) | 397.20 | 400.40 | 393.80 | 397.00 | 657,589 |
| 18th Feb 2026 (Wed) | 404.20 | 404.20 | 392.60 | 396.40 | 1,050,540 |
| 17th Feb 2026 (Tue) | 399.20 | 403.60 | 396.60 | 398.40 | 744,681 |
| 16th Feb 2026 (Mon) | 409.00 | 409.20 | 401.00 | 401.60 | 694,686 |
| 13th Feb 2026 (Fri) | 403.60 | 412.20 | 399.20 | 407.20 | 2,040,761 |
| 12th Feb 2026 (Thu) | 403.00 | 404.60 | 397.00 | 403.40 | 6,525,059 |
| 11th Feb 2026 (Wed) | 407.80 | 407.80 | 398.60 | 401.60 | 675,532 |
| 10th Feb 2026 (Tue) | 397.60 | 404.60 | 395.80 | 401.00 | 2,373,849 |
| 9th Feb 2026 (Mon) | 394.20 | 396.40 | 389.80 | 394.00 | 965,976 |
| 6th Feb 2026 (Fri) | 389.20 | 393.60 | 384.40 | 393.60 | 1,068,783 |
| 5th Feb 2026 (Thu) | 392.80 | 395.60 | 387.20 | 392.20 | 4,922,977 |
| 4th Feb 2026 (Wed) | 383.40 | 396.40 | 380.60 | 395.00 | 1,784,371 |
| 3rd Feb 2026 (Tue) | 375.20 | 381.20 | 373.00 | 378.00 | 2,108,258 |
| 2nd Feb 2026 (Mon) | 378.00 | 379.40 | 374.20 | 377.60 | 889,540 |
| 30th Jan 2026 (Fri) | 376.00 | 383.00 | 376.00 | 376.60 | 825,385 |
| 29th Jan 2026 (Thu) | 383.00 | 383.00 | 375.80 | 376.80 | 904,723 |
| 28th Jan 2026 (Wed) | 376.40 | 382.00 | 372.00 | 382.00 | 1,921,408 |
| 27th Jan 2026 (Tue) | 379.80 | 380.00 | 374.20 | 377.20 | 606,771 |
| 26th Jan 2026 (Mon) | 380.00 | 380.00 | 372.20 | 379.00 | 669,485 |
| 23rd Jan 2026 (Fri) | 381.40 | 381.40 | 372.60 | 377.80 | 778,273 |
| 22nd Jan 2026 (Thu) | 365.40 | 374.00 | 365.40 | 373.80 | 1,177,795 |
| 21st Jan 2026 (Wed) | 360.00 | 365.80 | 355.60 | 365.80 | 3,633,375 |
| 20th Jan 2026 (Tue) | 364.60 | 367.00 | 356.80 | 359.40 | 1,185,439 |
| 19th Jan 2026 (Mon) | 376.00 | 376.00 | 365.00 | 365.00 | 759,578 |
| 16th Jan 2026 (Fri) | 375.80 | 378.80 | 372.00 | 376.80 | 1,220,964 |
| 15th Jan 2026 (Thu) | 373.80 | 376.80 | 369.00 | 376.60 | 1,145,617 |
| 14th Jan 2026 (Wed) | 372.40 | 376.40 | 363.60 | 370.80 | 1,436,627 |
| 13th Jan 2026 (Tue) | 374.00 | 377.40 | 368.80 | 373.00 | 2,261,236 |
| 12th Jan 2026 (Mon) | 374.00 | 374.00 | 366.40 | 371.00 | 660,590 |
| 9th Jan 2026 (Fri) | 362.20 | 368.80 | 362.20 | 368.80 | 911,861 |
| 8th Jan 2026 (Thu) | 366.00 | 366.00 | 355.80 | 360.40 | 1,167,553 |
| 7th Jan 2026 (Wed) | 359.60 | 365.80 | 357.00 | 365.60 | 1,153,019 |
| 6th Jan 2026 (Tue) | 367.20 | 367.80 | 359.40 | 362.40 | 1,000,151 |
| 5th Jan 2026 (Mon) | 367.00 | 375.20 | 365.00 | 366.00 | 1,288,592 |
| 2nd Jan 2026 (Fri) | 381.00 | 381.00 | 366.40 | 367.00 | 2,926,428 |
| 1st Jan 2026 (Thu) | 374.80 | 374.80 | 374.80 | 374.80 | 0 |
| 31st Dec 2025 (Wed) | 367.00 | 377.00 | 367.00 | 374.80 | 305,353 |
| 30th Dec 2025 (Tue) | 378.40 | 378.40 | 373.60 | 376.40 | 702,710 |
| 29th Dec 2025 (Mon) | 381.00 | 381.00 | 374.80 | 378.20 | 523,946 |