| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 545.00 | 545.00 | 533.00 | 534.50 | 2,224,533 |
| 31st Jul 2025 (Thu) | 545.00 | 545.00 | 533.00 | 536.00 | 908,595 |
| 30th Jul 2025 (Wed) | 540.00 | 548.00 | 535.50 | 536.00 | 823,909 |
| 29th Jul 2025 (Tue) | 538.00 | 546.00 | 538.00 | 542.00 | 1,198,054 |
| 28th Jul 2025 (Mon) | 552.00 | 552.00 | 542.00 | 543.50 | 1,007,938 |
| 25th Jul 2025 (Fri) | 538.00 | 545.00 | 538.00 | 542.00 | 2,771,941 |
| 24th Jul 2025 (Thu) | 526.00 | 543.50 | 526.00 | 543.00 | 607,181 |
| 23rd Jul 2025 (Wed) | 539.00 | 539.00 | 530.50 | 530.50 | 890,209 |
| 22nd Jul 2025 (Tue) | 539.00 | 539.00 | 523.00 | 531.00 | 872,533 |
| 21st Jul 2025 (Mon) | 525.00 | 530.00 | 525.00 | 527.00 | 630,277 |
| 18th Jul 2025 (Fri) | 533.00 | 533.00 | 523.00 | 524.50 | 562,621 |
| 17th Jul 2025 (Thu) | 514.00 | 522.00 | 511.50 | 520.00 | 1,000,892 |
| 16th Jul 2025 (Wed) | 522.50 | 529.00 | 517.50 | 517.50 | 651,198 |
| 15th Jul 2025 (Tue) | 521.00 | 525.00 | 516.50 | 523.00 | 1,691,415 |
| 14th Jul 2025 (Mon) | 519.00 | 523.00 | 517.50 | 521.00 | 1,692,736 |
| 11th Jul 2025 (Fri) | 530.00 | 534.00 | 517.50 | 517.50 | 1,288,234 |
| 10th Jul 2025 (Thu) | 515.50 | 529.00 | 515.50 | 529.00 | 664,328 |
| 9th Jul 2025 (Wed) | 531.00 | 531.00 | 516.00 | 516.00 | 1,072,125 |
| 8th Jul 2025 (Tue) | 528.00 | 533.00 | 522.00 | 526.50 | 2,285,119 |
| 7th Jul 2025 (Mon) | 552.00 | 552.00 | 530.50 | 530.50 | 1,605,314 |
| 4th Jul 2025 (Fri) | 551.00 | 552.50 | 544.50 | 548.50 | 3,425,434 |
| 3rd Jul 2025 (Thu) | 542.00 | 552.00 | 541.50 | 551.00 | 8,118,898 |
| 2nd Jul 2025 (Wed) | 534.50 | 550.00 | 533.00 | 542.00 | 2,042,882 |
| 1st Jul 2025 (Tue) | 516.50 | 522.00 | 509.50 | 521.00 | 953,284 |
| 30th Jun 2025 (Mon) | 523.00 | 527.00 | 513.50 | 516.50 | 1,424,002 |
| 27th Jun 2025 (Fri) | 526.00 | 530.50 | 520.00 | 527.50 | 2,297,041 |
| 26th Jun 2025 (Thu) | 510.00 | 525.00 | 505.00 | 520.00 | 2,286,302 |
| 25th Jun 2025 (Wed) | 532.00 | 533.00 | 510.00 | 510.00 | 1,938,002 |
| 24th Jun 2025 (Tue) | 525.00 | 534.00 | 525.00 | 532.50 | 1,604,111 |
| 23rd Jun 2025 (Mon) | 525.00 | 527.00 | 512.50 | 519.50 | 844,437 |
| 20th Jun 2025 (Fri) | 529.00 | 535.50 | 528.00 | 530.00 | 1,685,657 |
| 19th Jun 2025 (Thu) | 535.00 | 543.50 | 524.50 | 528.00 | 2,016,266 |
| 18th Jun 2025 (Wed) | 537.50 | 544.50 | 537.50 | 544.50 | 1,056,679 |
| 17th Jun 2025 (Tue) | 535.00 | 542.50 | 535.00 | 538.50 | 1,265,762 |
| 16th Jun 2025 (Mon) | 540.00 | 547.50 | 539.50 | 539.50 | 538,390 |
| 13th Jun 2025 (Fri) | 548.50 | 549.00 | 536.50 | 540.50 | 718,825 |
| 12th Jun 2025 (Thu) | 545.50 | 547.00 | 541.00 | 544.00 | 929,189 |
| 11th Jun 2025 (Wed) | 553.50 | 556.50 | 546.50 | 546.50 | 928,966 |
| 10th Jun 2025 (Tue) | 553.00 | 561.00 | 553.00 | 554.50 | 866,322 |
| 9th Jun 2025 (Mon) | 553.00 | 558.50 | 550.00 | 552.50 | 578,330 |
| 6th Jun 2025 (Fri) | 548.50 | 557.00 | 548.50 | 556.00 | 1,102,942 |
| 5th Jun 2025 (Thu) | 549.50 | 554.50 | 549.50 | 550.00 | 1,352,134 |
| 4th Jun 2025 (Wed) | 554.50 | 556.50 | 546.00 | 552.00 | 1,284,548 |
| 3rd Jun 2025 (Tue) | 541.00 | 548.00 | 537.50 | 545.00 | 1,051,839 |
| 2nd Jun 2025 (Mon) | 545.00 | 553.50 | 545.00 | 545.50 | 506,837 |