| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 368.80 | 376.20 | 365.00 | 365.00 | 7,035,705 |
| 2nd Oct 2025 (Thu) | 391.00 | 395.60 | 366.20 | 371.40 | 7,041,918 |
| 1st Oct 2025 (Wed) | 401.00 | 422.60 | 390.00 | 391.00 | 14,643,018 |
| 30th Sep 2025 (Tue) | 446.80 | 452.20 | 442.80 | 449.60 | 2,075,315 |
| 29th Sep 2025 (Mon) | 447.20 | 452.00 | 443.00 | 446.40 | 1,433,316 |
| 26th Sep 2025 (Fri) | 455.80 | 457.80 | 449.60 | 449.60 | 1,148,185 |
| 25th Sep 2025 (Thu) | 459.60 | 463.60 | 457.00 | 457.40 | 1,045,473 |
| 24th Sep 2025 (Wed) | 471.80 | 473.00 | 462.20 | 462.20 | 2,609,474 |
| 23rd Sep 2025 (Tue) | 467.00 | 477.80 | 467.00 | 474.00 | 1,786,610 |
| 22nd Sep 2025 (Mon) | 482.00 | 488.20 | 463.60 | 467.80 | 2,657,918 |
| 19th Sep 2025 (Fri) | 518.50 | 518.50 | 499.80 | 499.80 | 1,358,465 |
| 18th Sep 2025 (Thu) | 510.50 | 510.50 | 505.50 | 508.00 | 561,688 |
| 17th Sep 2025 (Wed) | 504.00 | 511.00 | 502.50 | 507.00 | 1,164,293 |
| 16th Sep 2025 (Tue) | 511.50 | 513.00 | 502.50 | 503.00 | 1,901,460 |
| 15th Sep 2025 (Mon) | 526.50 | 526.50 | 509.50 | 511.00 | 637,151 |
| 12th Sep 2025 (Fri) | 519.50 | 521.50 | 513.00 | 515.00 | 441,190 |
| 11th Sep 2025 (Thu) | 516.00 | 524.00 | 510.00 | 518.00 | 894,058 |
| 10th Sep 2025 (Wed) | 513.50 | 514.00 | 505.00 | 505.00 | 670,368 |
| 9th Sep 2025 (Tue) | 524.50 | 524.50 | 509.00 | 512.00 | 516,908 |
| 8th Sep 2025 (Mon) | 513.00 | 514.50 | 509.00 | 513.50 | 626,914 |
| 5th Sep 2025 (Fri) | 526.50 | 526.50 | 509.00 | 512.00 | 627,907 |
| 4th Sep 2025 (Thu) | 512.50 | 518.50 | 508.00 | 514.50 | 473,524 |
| 3rd Sep 2025 (Wed) | 529.00 | 529.00 | 507.00 | 513.00 | 1,328,617 |
| 2nd Sep 2025 (Tue) | 529.00 | 529.00 | 514.50 | 514.50 | 710,363 |
| 1st Sep 2025 (Mon) | 532.00 | 534.50 | 529.50 | 531.50 | 562,248 |
| 29th Aug 2025 (Fri) | 535.00 | 538.50 | 530.00 | 531.50 | 784,864 |
| 28th Aug 2025 (Thu) | 539.00 | 543.00 | 537.00 | 539.50 | 593,877 |
| 27th Aug 2025 (Wed) | 535.00 | 544.00 | 535.00 | 539.00 | 397,477 |
| 26th Aug 2025 (Tue) | 542.50 | 548.50 | 541.00 | 541.00 | 584,042 |
| 25th Aug 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 22nd Aug 2025 (Fri) | 554.00 | 554.00 | 547.00 | 550.00 | 431,805 |
| 21st Aug 2025 (Thu) | 548.50 | 548.50 | 544.00 | 547.00 | 315,402 |
| 20th Aug 2025 (Wed) | 547.50 | 549.00 | 536.00 | 548.50 | 681,756 |
| 19th Aug 2025 (Tue) | 530.50 | 538.00 | 530.00 | 538.00 | 1,006,506 |
| 18th Aug 2025 (Mon) | 525.50 | 531.00 | 524.00 | 529.00 | 704,684 |
| 15th Aug 2025 (Fri) | 536.00 | 537.50 | 527.50 | 527.50 | 732,547 |
| 14th Aug 2025 (Thu) | 539.00 | 540.00 | 532.00 | 533.00 | 460,611 |
| 13th Aug 2025 (Wed) | 531.00 | 539.00 | 531.00 | 536.50 | 803,066 |
| 12th Aug 2025 (Tue) | 541.00 | 541.00 | 534.00 | 536.00 | 602,010 |
| 11th Aug 2025 (Mon) | 550.00 | 550.00 | 535.00 | 536.00 | 665,961 |
| 8th Aug 2025 (Fri) | 530.00 | 546.00 | 530.00 | 546.00 | 415,663 |
| 7th Aug 2025 (Thu) | 530.00 | 540.50 | 530.00 | 537.00 | 467,670 |
| 6th Aug 2025 (Wed) | 534.50 | 540.50 | 534.50 | 540.00 | 512,808 |
| 5th Aug 2025 (Tue) | 530.00 | 539.50 | 530.00 | 536.50 | 564,429 |