| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 550.50 | 558.50 | 546.00 | 554.00 | 1,380,356 |
| 26th May 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 23rd May 2025 (Fri) | 564.00 | 585.00 | 541.50 | 545.00 | 1,483,410 |
| 22nd May 2025 (Thu) | 597.50 | 610.00 | 566.50 | 572.50 | 1,099,675 |
| 21st May 2025 (Wed) | 596.50 | 609.50 | 596.50 | 603.00 | 772,435 |
| 20th May 2025 (Tue) | 601.00 | 608.50 | 597.50 | 603.50 | 760,946 |
| 19th May 2025 (Mon) | 599.50 | 601.00 | 591.50 | 599.50 | 560,030 |
| 16th May 2025 (Fri) | 594.50 | 605.00 | 592.00 | 601.00 | 1,721,310 |
| 15th May 2025 (Thu) | 570.00 | 588.00 | 570.00 | 585.50 | 2,393,053 |
| 14th May 2025 (Wed) | 569.00 | 581.50 | 569.00 | 574.50 | 1,213,412 |
| 13th May 2025 (Tue) | 568.50 | 577.00 | 568.50 | 574.50 | 295,873 |
| 12th May 2025 (Mon) | 585.50 | 589.00 | 565.00 | 574.00 | 1,374,370 |
| 9th May 2025 (Fri) | 574.50 | 590.00 | 571.50 | 586.50 | 627,718 |
| 8th May 2025 (Thu) | 573.50 | 578.50 | 569.00 | 570.00 | 581,459 |
| 7th May 2025 (Wed) | 573.50 | 577.00 | 567.50 | 571.00 | 660,553 |
| 6th May 2025 (Tue) | 563.50 | 568.50 | 558.50 | 568.50 | 941,856 |
| 5th May 2025 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2nd May 2025 (Fri) | 558.00 | 562.50 | 556.50 | 559.00 | 467,109 |
| 1st May 2025 (Thu) | 562.50 | 562.50 | 554.50 | 557.00 | 381,345 |
| 30th Apr 2025 (Wed) | 560.00 | 563.00 | 551.50 | 558.00 | 771,581 |
| 29th Apr 2025 (Tue) | 547.00 | 559.00 | 547.00 | 556.50 | 445,477 |
| 28th Apr 2025 (Mon) | 554.50 | 558.00 | 551.00 | 553.00 | 428,958 |
| 25th Apr 2025 (Fri) | 557.00 | 557.00 | 545.50 | 552.00 | 492,623 |
| 24th Apr 2025 (Thu) | 544.00 | 551.50 | 538.00 | 551.50 | 2,453,383 |
| 23rd Apr 2025 (Wed) | 548.50 | 558.50 | 544.50 | 544.50 | 943,933 |
| 22nd Apr 2025 (Tue) | 549.00 | 549.00 | 540.50 | 547.00 | 1,093,541 |
| 21st Apr 2025 (Mon) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 18th Apr 2025 (Fri) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 17th Apr 2025 (Thu) | 537.50 | 542.00 | 535.00 | 541.00 | 1,204,668 |
| 16th Apr 2025 (Wed) | 530.50 | 540.50 | 527.00 | 535.50 | 1,663,712 |
| 15th Apr 2025 (Tue) | 513.50 | 535.50 | 512.00 | 534.50 | 1,135,749 |
| 14th Apr 2025 (Mon) | 499.00 | 506.00 | 498.40 | 503.50 | 600,198 |
| 11th Apr 2025 (Fri) | 496.80 | 497.60 | 489.40 | 495.00 | 661,453 |
| 10th Apr 2025 (Thu) | 499.80 | 505.00 | 488.20 | 493.60 | 1,063,746 |
| 9th Apr 2025 (Wed) | 482.00 | 482.00 | 471.00 | 481.20 | 974,651 |
| 8th Apr 2025 (Tue) | 489.00 | 498.80 | 483.20 | 491.80 | 1,281,361 |
| 7th Apr 2025 (Mon) | 491.60 | 501.00 | 460.60 | 481.40 | 2,230,000 |
| 4th Apr 2025 (Fri) | 519.00 | 519.00 | 494.20 | 496.20 | 1,094,526 |
| 3rd Apr 2025 (Thu) | 513.50 | 526.00 | 512.50 | 515.00 | 1,917,795 |
| 2nd Apr 2025 (Wed) | 534.00 | 534.00 | 516.00 | 521.00 | 710,516 |
| 1st Apr 2025 (Tue) | 517.50 | 526.00 | 517.50 | 522.50 | 1,399,255 |
| 31st Mar 2025 (Mon) | 524.00 | 524.00 | 517.50 | 517.50 | 760,532 |
| 28th Mar 2025 (Fri) | 523.00 | 530.50 | 521.00 | 528.50 | 458,094 |