| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 384.20 | 386.00 | 377.80 | 380.60 | 1,680,003 |
| 31st Oct 2025 (Fri) | 385.60 | 388.20 | 380.40 | 386.20 | 1,280,117 |
| 30th Oct 2025 (Thu) | 386.80 | 390.00 | 384.60 | 387.20 | 902,957 |
| 29th Oct 2025 (Wed) | 388.40 | 389.40 | 385.20 | 386.40 | 834,492 |
| 28th Oct 2025 (Tue) | 394.80 | 396.00 | 388.40 | 388.60 | 898,668 |
| 27th Oct 2025 (Mon) | 390.00 | 394.80 | 385.40 | 394.80 | 1,168,174 |
| 24th Oct 2025 (Fri) | 386.20 | 391.40 | 384.60 | 389.00 | 1,002,039 |
| 23rd Oct 2025 (Thu) | 385.00 | 387.80 | 383.20 | 387.80 | 900,807 |
| 22nd Oct 2025 (Wed) | 382.60 | 387.80 | 374.40 | 386.60 | 3,591,902 |
| 21st Oct 2025 (Tue) | 375.00 | 381.40 | 374.40 | 380.40 | 1,081,223 |
| 20th Oct 2025 (Mon) | 373.60 | 381.20 | 373.60 | 374.80 | 841,228 |
| 17th Oct 2025 (Fri) | 370.40 | 384.00 | 369.20 | 382.60 | 1,645,485 |
| 16th Oct 2025 (Thu) | 376.40 | 379.80 | 374.80 | 376.60 | 1,309,912 |
| 15th Oct 2025 (Wed) | 381.00 | 385.00 | 373.20 | 376.60 | 1,339,382 |
| 14th Oct 2025 (Tue) | 387.60 | 389.80 | 380.80 | 380.80 | 2,249,718 |
| 13th Oct 2025 (Mon) | 380.00 | 391.40 | 379.20 | 387.20 | 2,466,283 |
| 10th Oct 2025 (Fri) | 376.60 | 382.00 | 375.00 | 377.80 | 4,728,994 |
| 9th Oct 2025 (Thu) | 366.80 | 376.00 | 366.80 | 376.00 | 1,900,373 |
| 8th Oct 2025 (Wed) | 360.00 | 370.00 | 358.20 | 366.00 | 3,060,454 |
| 7th Oct 2025 (Tue) | 372.20 | 373.00 | 359.40 | 359.40 | 2,475,653 |
| 6th Oct 2025 (Mon) | 365.00 | 373.60 | 364.60 | 370.80 | 6,914,784 |
| 3rd Oct 2025 (Fri) | 368.80 | 376.20 | 365.00 | 365.00 | 7,035,705 |
| 2nd Oct 2025 (Thu) | 391.00 | 395.60 | 366.20 | 371.40 | 7,041,918 |
| 1st Oct 2025 (Wed) | 401.00 | 422.60 | 390.00 | 391.00 | 14,643,018 |
| 30th Sep 2025 (Tue) | 446.80 | 452.20 | 442.80 | 449.60 | 2,075,315 |
| 29th Sep 2025 (Mon) | 447.20 | 452.00 | 443.00 | 446.40 | 1,433,316 |
| 26th Sep 2025 (Fri) | 455.80 | 457.80 | 449.60 | 449.60 | 1,148,185 |
| 25th Sep 2025 (Thu) | 459.60 | 463.60 | 457.00 | 457.40 | 1,045,473 |
| 24th Sep 2025 (Wed) | 471.80 | 473.00 | 462.20 | 462.20 | 2,609,474 |
| 23rd Sep 2025 (Tue) | 467.00 | 477.80 | 467.00 | 474.00 | 1,786,610 |
| 22nd Sep 2025 (Mon) | 482.00 | 488.20 | 463.60 | 467.80 | 2,657,918 |
| 19th Sep 2025 (Fri) | 518.50 | 518.50 | 499.80 | 499.80 | 1,358,465 |
| 18th Sep 2025 (Thu) | 510.50 | 510.50 | 505.50 | 508.00 | 561,688 |
| 17th Sep 2025 (Wed) | 504.00 | 511.00 | 502.50 | 507.00 | 1,164,293 |
| 16th Sep 2025 (Tue) | 511.50 | 513.00 | 502.50 | 503.00 | 1,901,460 |
| 15th Sep 2025 (Mon) | 526.50 | 526.50 | 509.50 | 511.00 | 637,151 |
| 12th Sep 2025 (Fri) | 519.50 | 521.50 | 513.00 | 515.00 | 441,190 |
| 11th Sep 2025 (Thu) | 516.00 | 524.00 | 510.00 | 518.00 | 894,058 |
| 10th Sep 2025 (Wed) | 513.50 | 514.00 | 505.00 | 505.00 | 670,368 |
| 9th Sep 2025 (Tue) | 524.50 | 524.50 | 509.00 | 512.00 | 516,908 |
| 8th Sep 2025 (Mon) | 513.00 | 514.50 | 509.00 | 513.50 | 626,914 |
| 5th Sep 2025 (Fri) | 526.50 | 526.50 | 509.00 | 512.00 | 627,907 |
| 4th Sep 2025 (Thu) | 512.50 | 518.50 | 508.00 | 514.50 | 473,524 |