| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2nd May 2025 (Fri) | 558.00 | 562.50 | 556.50 | 559.00 | 467,109 |
| 1st May 2025 (Thu) | 562.50 | 562.50 | 554.50 | 557.00 | 381,345 |
| 30th Apr 2025 (Wed) | 560.00 | 563.00 | 551.50 | 558.00 | 771,581 |
| 29th Apr 2025 (Tue) | 547.00 | 559.00 | 547.00 | 556.50 | 445,477 |
| 28th Apr 2025 (Mon) | 554.50 | 558.00 | 551.00 | 553.00 | 428,958 |
| 25th Apr 2025 (Fri) | 557.00 | 557.00 | 545.50 | 552.00 | 492,623 |
| 24th Apr 2025 (Thu) | 544.00 | 551.50 | 538.00 | 551.50 | 2,453,383 |
| 23rd Apr 2025 (Wed) | 548.50 | 558.50 | 544.50 | 544.50 | 943,933 |
| 22nd Apr 2025 (Tue) | 549.00 | 549.00 | 540.50 | 547.00 | 1,093,541 |
| 21st Apr 2025 (Mon) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 18th Apr 2025 (Fri) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 17th Apr 2025 (Thu) | 537.50 | 542.00 | 535.00 | 541.00 | 1,204,668 |
| 16th Apr 2025 (Wed) | 530.50 | 540.50 | 527.00 | 535.50 | 1,663,712 |
| 15th Apr 2025 (Tue) | 513.50 | 535.50 | 512.00 | 534.50 | 1,135,749 |
| 14th Apr 2025 (Mon) | 499.00 | 506.00 | 498.40 | 503.50 | 600,198 |
| 11th Apr 2025 (Fri) | 496.80 | 497.60 | 489.40 | 495.00 | 661,453 |
| 10th Apr 2025 (Thu) | 499.80 | 505.00 | 488.20 | 493.60 | 1,063,746 |
| 9th Apr 2025 (Wed) | 482.00 | 482.00 | 471.00 | 481.20 | 974,651 |
| 8th Apr 2025 (Tue) | 489.00 | 498.80 | 483.20 | 491.80 | 1,281,361 |
| 7th Apr 2025 (Mon) | 491.60 | 501.00 | 460.60 | 481.40 | 2,230,000 |
| 4th Apr 2025 (Fri) | 519.00 | 519.00 | 494.20 | 496.20 | 1,094,526 |
| 3rd Apr 2025 (Thu) | 513.50 | 526.00 | 512.50 | 515.00 | 1,917,795 |
| 2nd Apr 2025 (Wed) | 534.00 | 534.00 | 516.00 | 521.00 | 710,516 |
| 1st Apr 2025 (Tue) | 517.50 | 526.00 | 517.50 | 522.50 | 1,399,255 |
| 31st Mar 2025 (Mon) | 524.00 | 524.00 | 517.50 | 517.50 | 760,532 |
| 28th Mar 2025 (Fri) | 523.00 | 530.50 | 521.00 | 528.50 | 458,094 |
| 27th Mar 2025 (Thu) | 510.50 | 523.50 | 510.50 | 522.50 | 2,610,854 |
| 26th Mar 2025 (Wed) | 522.50 | 523.50 | 516.00 | 521.00 | 596,724 |
| 25th Mar 2025 (Tue) | 533.50 | 533.50 | 520.50 | 523.00 | 1,733,257 |
| 24th Mar 2025 (Mon) | 533.00 | 536.50 | 527.50 | 527.50 | 1,413,542 |
| 21st Mar 2025 (Fri) | 532.50 | 537.00 | 531.00 | 533.00 | 2,544,418 |
| 20th Mar 2025 (Thu) | 542.00 | 542.00 | 531.50 | 534.50 | 853,644 |
| 19th Mar 2025 (Wed) | 536.00 | 540.00 | 536.00 | 538.00 | 733,493 |
| 18th Mar 2025 (Tue) | 542.00 | 543.50 | 536.00 | 538.00 | 693,675 |
| 17th Mar 2025 (Mon) | 528.00 | 540.00 | 526.00 | 540.00 | 958,426 |
| 14th Mar 2025 (Fri) | 517.50 | 529.00 | 517.50 | 526.50 | 3,824,445 |
| 13th Mar 2025 (Thu) | 513.00 | 518.50 | 507.00 | 518.50 | 820,235 |
| 12th Mar 2025 (Wed) | 531.00 | 531.00 | 513.00 | 514.50 | 1,172,323 |
| 11th Mar 2025 (Tue) | 524.50 | 528.00 | 518.00 | 519.50 | 953,574 |
| 10th Mar 2025 (Mon) | 529.50 | 531.00 | 520.50 | 526.50 | 1,728,403 |
| 7th Mar 2025 (Fri) | 519.00 | 530.00 | 517.00 | 527.50 | 2,885,180 |
| 6th Mar 2025 (Thu) | 527.50 | 530.00 | 518.50 | 518.50 | 1,586,022 |