| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 3,802 |
| 31st Mar 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 30th Mar 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 32 |
| 27th Mar 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 26th Mar 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 25th Mar 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 910 |
| 24th Mar 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 23rd Mar 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 10,100 |
| 20th Mar 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 2,200 |
| 19th Mar 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 6,787 |
| 18th Mar 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 205 |
| 17th Mar 2026 (Tue) | 32.50 | 37.50 | 32.50 | 37.50 | 15,101 |
| 16th Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 21,541 |
| 13th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,740 |
| 12th Mar 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 11th Mar 2026 (Wed) | 30.00 | 32.50 | 30.00 | 32.50 | 10,000 |