Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 686,274 | 0.91p | Ordinary |
16:10:32 - 06-Aug-25 |
Sell* | 77,383 | 0.952p | Ordinary |
10:28:06 - 06-Aug-25 |
Buy* | 100,000 | 1.045p | Ordinary |
14:21:07 - 05-Aug-25 |
Buy* | 164,908 | 1.04p | Ordinary |
12:51:26 - 05-Aug-25 |
Buy* | 29,856 | 1.04p | Ordinary |
10:34:11 - 05-Aug-25 |
Buy* | 28,000 | 1.04p | Ordinary |
11:50:53 - 04-Aug-25 |
Buy* | 25,546 | 1.045p | Ordinary |
11:48:17 - 04-Aug-25 |
Sell* | 75,000 | 1.00p | Ordinary |
09:18:53 - 04-Aug-25 |
Sell* | 100,000 | 1.00p | Ordinary |
09:18:49 - 04-Aug-25 |
Sell* | 153,051 | 1.005p | Ordinary |
09:17:08 - 04-Aug-25 |
Buy* | 188 | 1.08p | Suspected BUY Trade |
15:23:37 - 01-Aug-25 |
Buy* | 49,816 | 1.06p | Ordinary |
14:51:06 - 01-Aug-25 |
Buy* | 42,506 | 1.06p | Ordinary |
10:18:23 - 01-Aug-25 |
Buy* | 42,507 | 1.06p | Ordinary |
10:16:49 - 01-Aug-25 |
Buy* | 500,000 | 1.06p | Ordinary |
10:09:22 - 01-Aug-25 |
Sell* | 149,651 | 1.005p | Ordinary |
15:08:08 - 31-Jul-25 |
Sell* | 17,001 | 1.005p | Ordinary |
14:00:36 - 31-Jul-25 |
Sell* | 17,001 | 1.00p | Uncrossing Trade |
14:00:21 - 31-Jul-25 |
Buy* | 1,500 | 1.065p | Ordinary |
15:19:31 - 30-Jul-25 |
Sell* | 300,000 | 1.02p | Negotiated Trade |
12:39:54 - 30-Jul-25 |
Sell* | 590,000 | 1.02p | Negotiated Trade |
12:37:04 - 30-Jul-25 |
Unknown* | 686,274 | 1.02p | Negotiated Trade |
12:36:33 - 30-Jul-25 |
Sell* | 97,098 | 1.034p | Ordinary |
12:28:32 - 30-Jul-25 |
Sell* | 175,000 | 1.033p | Negotiated Trade |
11:23:44 - 30-Jul-25 |
Sell* | 13,500 | 1.04p | Negotiated Trade |
08:52:44 - 30-Jul-25 |
Buy* | 295,000 | 1.07p | Suspected BUY Trade |
16:39:12 - 29-Jul-25 |
Unknown* | -293,225 | 1.07p | Correction Negotiated Trade |
16:39:12 - 29-Jul-25 |
Buy* | 293,225 | 1.07p | Suspected BUY Trade |
16:39:12 - 29-Jul-25 |
Sell* | 5,000 | 1.025p | Ordinary |
15:35:09 - 29-Jul-25 |
Buy* | 654 | 1.062p | Suspected BUY Trade |
15:12:48 - 29-Jul-25 |
Buy* | 11,178 | 1.065p | Suspected BUY Trade |
12:16:34 - 29-Jul-25 |
Sell* | 201,720 | 1.025p | Ordinary |
11:47:03 - 29-Jul-25 |
Buy* | 74,111 | 1.07p | Suspected BUY Trade |
10:32:06 - 29-Jul-25 |
Buy* | 175,889 | 1.07p | Suspected BUY Trade |
09:57:45 - 29-Jul-25 |
Buy* | 10,000 | 1.0777p | Suspected BUY Trade |
09:41:56 - 29-Jul-25 |
Sell* | 125,000 | 1.025p | Ordinary |
09:02:27 - 29-Jul-25 |
Sell* | 100,000 | 1.022p | Ordinary |
08:43:42 - 29-Jul-25 |
Buy* | 230,627 | 1.084p | Ordinary |
08:29:01 - 29-Jul-25 |
Buy* | 13,327 | 1.088p | Suspected BUY Trade |
16:27:41 - 28-Jul-25 |
Sell* | 9,642 | 1.10p | Negotiated Trade |
15:39:37 - 28-Jul-25 |
Sell* | 3,274 | 1.10p | Negotiated Trade |
15:05:06 - 28-Jul-25 |
Sell* | 76,455 | 1.052p | Ordinary |
13:15:18 - 28-Jul-25 |
Sell* | 258,583 | 1.00p | Ordinary |
12:37:28 - 28-Jul-25 |
Buy* | 100,000 | 1.13p | Ordinary |
11:41:47 - 28-Jul-25 |
Buy* | 200,000 | 1.133p | Suspected BUY Trade |
15:50:41 - 25-Jul-25 |
Buy* | 200,000 | 1.133p | Suspected BUY Trade |
15:50:31 - 25-Jul-25 |
Buy* | 140,000 | 1.133p | Suspected BUY Trade |
15:11:07 - 25-Jul-25 |
Buy* | 135,000 | 1.133p | Suspected BUY Trade |
15:09:40 - 25-Jul-25 |
Buy* | 275,000 | 1.124p | Suspected BUY Trade |
14:36:17 - 25-Jul-25 |
Sell* | 3,651 | 1.052p | Ordinary |
12:11:59 - 25-Jul-25 |
Buy* | 233,729 | 1.144p | Suspected BUY Trade |
12:08:13 - 25-Jul-25 |
Buy* | 50,000 | 1.144p | Suspected BUY Trade |
11:48:15 - 25-Jul-25 |
Sell* | 50,000 | 1.052p | Ordinary |
11:43:45 - 25-Jul-25 |
Sell* | 20,808 | 1.144p | Negotiated Trade |
10:33:10 - 25-Jul-25 |
Sell* | 100,000 | 1.10p | Ordinary |
09:56:31 - 25-Jul-25 |
Unknown* | 100,000 | 1.15p | Ordinary |
09:31:02 - 25-Jul-25 |
Buy* | 8,400 | 1.16p | Ordinary |
08:37:58 - 25-Jul-25 |
Sell* | 49,525 | 1.11p | Ordinary |
08:25:39 - 25-Jul-25 |
Sell* | 8,583 | 1.11p | Ordinary |
08:09:37 - 25-Jul-25 |
Buy* | 135,255 | 1.18p | Ordinary |
16:02:38 - 24-Jul-25 |
Buy* | 140,000 | 1.19p | Ordinary |
15:05:24 - 24-Jul-25 |
Buy* | 60,000 | 1.19p | Suspected BUY Trade |
11:12:04 - 24-Jul-25 |
Sell* | 61,231 | 1.102p | Ordinary |
10:14:00 - 24-Jul-25 |
Sell* | 100,000 | 1.195p | Negotiated Trade |
08:28:19 - 24-Jul-25 |
Sell* | 10,000 | 1.20p | Uncrossing Trade |
16:35:16 - 23-Jul-25 |
Sell* | 10,936 | 1.104p | Ordinary |
16:16:53 - 23-Jul-25 |
Sell* | 55,227 | 1.202p | Ordinary |
14:29:00 - 23-Jul-25 |
Sell* | 25,000 | 1.20p | Negotiated Trade |
11:21:35 - 23-Jul-25 |
Sell* | 3,000 | 1.20p | Uncrossing Trade |
11:00:18 - 23-Jul-25 |
Sell* | 40,670 | 1.20p | Negotiated Trade |
08:02:24 - 23-Jul-25 |
Sell* | 20,000 | 1.20p | Negotiated Trade |
16:01:44 - 22-Jul-25 |
Sell* | 3,500 | 1.20p | Negotiated Trade |
15:02:10 - 22-Jul-25 |
Sell* | 50,000 | 1.20p | Negotiated Trade |
14:51:53 - 22-Jul-25 |
Sell* | 29,919 | 1.235p | Ordinary |
14:07:29 - 22-Jul-25 |
Sell* | 31,421 | 1.235p | Ordinary |
14:07:09 - 22-Jul-25 |
Sell* | 17,420 | 1.24p | Negotiated Trade |
13:35:40 - 22-Jul-25 |
Sell* | 28,646 | 1.23p | Ordinary |
13:26:30 - 22-Jul-25 |
Unknown* | 2,000,000 | 1.20p | Negotiated Trade |
13:19:44 - 22-Jul-25 |
Sell* | 399,683 | 1.248p | Negotiated Trade |
11:35:44 - 22-Jul-25 |
Sell* | 500,000 | 1.25p | Uncrossing Trade |
11:10:30 - 22-Jul-25 |
Sell* | 76,536 | 1.268p | Ordinary |
10:58:48 - 22-Jul-25 |
Sell* | 8,493 | 1.26p | Ordinary |
10:55:23 - 22-Jul-25 |
Sell* | 260,740 | 1.265p | Negotiated Trade |
09:58:15 - 22-Jul-25 |
Sell* | 41,266 | 1.265p | Negotiated Trade |
09:55:47 - 22-Jul-25 |
Sell* | 200,000 | 1.275p | Ordinary |
09:48:13 - 22-Jul-25 |
Sell* | 19,583 | 1.265p | Negotiated Trade |
09:46:24 - 22-Jul-25 |
Sell* | 31,757 | 1.265p | Negotiated Trade |
09:38:37 - 22-Jul-25 |
Sell* | 55,663 | 1.26p | Ordinary |
09:24:26 - 22-Jul-25 |
Sell* | 346,456 | 1.27p | Negotiated Trade |
09:22:10 - 22-Jul-25 |
Sell* | 200,000 | 1.32p | Ordinary |
08:55:52 - 22-Jul-25 |
Sell* | 381,863 | 1.3125p | Ordinary |
08:53:53 - 22-Jul-25 |
Sell* | 75,000 | 1.40p | Ordinary |
08:48:55 - 22-Jul-25 |
Sell* | 75,000 | 1.40p | Ordinary |
08:48:47 - 22-Jul-25 |
Sell* | 100,000 | 1.405p | Ordinary |
08:46:38 - 22-Jul-25 |
Sell* | 100,000 | 1.405p | Ordinary |
08:46:20 - 22-Jul-25 |
Sell* | 100,000 | 1.405p | Ordinary |
08:46:00 - 22-Jul-25 |
Unknown* | 500,000 | 1.42p | Ordinary |
08:38:16 - 22-Jul-25 |
Buy* | 10,300 | 1.57p | Ordinary |
08:06:41 - 22-Jul-25 |
Unknown* | 50,000 | 1.50p | Ordinary |
16:21:49 - 21-Jul-25 |
Sell* | 50,000 | 1.50p | Ordinary |
14:00:31 - 21-Jul-25 |
Sell* | 100,000 | 1.52p | Ordinary |
13:55:41 - 21-Jul-25 |
Sell* | 246,813 | 1.50p | Ordinary |
10:46:52 - 21-Jul-25 |
Sell* | 200,000 | 1.50p | Ordinary |
10:30:56 - 21-Jul-25 |
Sell* | 100,000 | 1.60p | Ordinary |
10:04:14 - 21-Jul-25 |
Buy* | 5,468 | 1.72p | Ordinary |
09:53:37 - 21-Jul-25 |
Buy* | 5,468 | 1.72p | Ordinary |
09:53:22 - 21-Jul-25 |
Sell* | 31,918 | 1.604p | Ordinary |
15:57:50 - 18-Jul-25 |
Sell* | 50,000 | 1.60p | Ordinary |
15:50:16 - 18-Jul-25 |
Sell* | 10 | 1.60p | Ordinary |
15:37:42 - 18-Jul-25 |
Sell* | 100,000 | 1.60p | Ordinary |
11:14:14 - 18-Jul-25 |
Sell* | 10,700 | 1.60p | Ordinary |
10:05:57 - 18-Jul-25 |
Sell* | 16,000 | 1.60p | Ordinary |
09:48:58 - 18-Jul-25 |
Sell* | 80,981 | 1.604p | Ordinary |
09:32:07 - 18-Jul-25 |
Buy* | 14,000 | 1.745p | Ordinary |
08:31:33 - 18-Jul-25 |
Buy* | 96,449 | 1.745p | Ordinary |
14:06:39 - 17-Jul-25 |
Sell* | 250,000 | 1.6075p | Ordinary |
13:51:24 - 17-Jul-25 |
Buy* | 13,979 | 1.76p | Ordinary |
13:22:26 - 17-Jul-25 |
Sell* | 27,381 | 1.606p | Ordinary |
15:12:09 - 16-Jul-25 |
Sell* | 109,645 | 1.723p | Ordinary |
14:13:45 - 16-Jul-25 |
Buy* | 17,867 | 1.78p | Ordinary |
12:22:47 - 16-Jul-25 |
Sell* | 28,881 | 1.72p | Ordinary |
12:09:11 - 16-Jul-25 |
Sell* | 150,000 | 1.711p | Ordinary |
12:09:09 - 16-Jul-25 |
Sell* | 250,000 | 1.751p | Ordinary |
12:00:20 - 16-Jul-25 |
Sell* | 60,388 | 1.755p | Ordinary |
08:47:40 - 16-Jul-25 |
Buy* | 31,194 | 1.865p | Ordinary |
16:27:04 - 15-Jul-25 |
Unknown* | 850,000 | 1.76p | Ordinary |
16:22:14 - 15-Jul-25 |
Unknown* | 850,000 | 1.76p | Ordinary |
16:22:14 - 15-Jul-25 |
Unknown* | -850,000 | 1.76p | Ordinary Correction |
16:22:14 - 15-Jul-25 |
Buy* | 9,332 | 1.865p | Ordinary |
15:46:16 - 15-Jul-25 |
Buy* | 250,000 | 1.87p | Ordinary |
15:41:42 - 15-Jul-25 |
Buy* | 200,000 | 1.875p | Ordinary |
13:48:21 - 15-Jul-25 |
Sell* | 10,000 | 1.751p | Ordinary |
13:33:03 - 15-Jul-25 |
Buy* | 125,000 | 1.875p | Ordinary |
13:17:32 - 15-Jul-25 |
Buy* | 50,000 | 1.84p | Ordinary |
12:23:58 - 15-Jul-25 |
Buy* | 100,000 | 1.80p | Ordinary |
12:18:33 - 15-Jul-25 |
Buy* | 5,350 | 1.78p | Ordinary |
12:11:19 - 15-Jul-25 |
Buy* | 150,000 | 1.78p | Ordinary |
12:01:35 - 15-Jul-25 |
Sell* | 32,492 | 1.739p | Ordinary |
12:01:03 - 15-Jul-25 |
Buy* | 200,000 | 1.769p | Ordinary |
11:59:15 - 15-Jul-25 |
Sell* | 250,000 | 1.691p | Ordinary |
11:56:22 - 15-Jul-25 |
Buy* | 200,000 | 1.749p | Ordinary |
11:54:39 - 15-Jul-25 |
Sell* | 100,000 | 1.685p | Ordinary |
10:40:40 - 15-Jul-25 |
Buy* | 287,356 | 1.74p | Ordinary |
10:08:02 - 15-Jul-25 |
Buy* | 100,000 | 1.74p | Ordinary |
09:51:00 - 15-Jul-25 |
Buy* | 100,000 | 1.72p | Ordinary |
16:36:23 - 14-Jul-25 |
Buy* | 101,952 | 1.744p | Ordinary |
15:36:22 - 14-Jul-25 |
Buy* | 28,669 | 1.744p | Ordinary |
15:33:06 - 14-Jul-25 |
Buy* | 57,175 | 1.749p | Ordinary |
14:34:18 - 14-Jul-25 |
Buy* | 1,709 | 1.755p | Ordinary |
13:33:03 - 14-Jul-25 |
Buy* | 2,000 | 1.77p | Ordinary |
13:24:58 - 14-Jul-25 |
Buy* | 6,000 | 1.77p | Ordinary |
13:24:02 - 14-Jul-25 |
Sell* | 250,000 | 1.622p | Ordinary |
12:10:44 - 14-Jul-25 |
Sell* | 4,490 | 1.685p | Ordinary |
10:38:00 - 14-Jul-25 |
Buy* | 14,045 | 1.78p | Ordinary |
08:32:17 - 14-Jul-25 |
Buy* | 114,321 | 1.739p | Ordinary |
08:09:13 - 14-Jul-25 |
Unknown* | 750,000 | 1.775p | Ordinary |
16:47:05 - 11-Jul-25 |
Unknown* | 1,500,000 | 1.72p | Ordinary |
16:03:26 - 11-Jul-25 |
Buy* | 393 | 1.7375p | Ordinary |
13:43:15 - 11-Jul-25 |
Buy* | 100,000 | 1.739p | Ordinary |
12:04:59 - 11-Jul-25 |
Sell* | 90,000 | 1.682p | Ordinary |
11:12:29 - 11-Jul-25 |
Buy* | 190,000 | 1.71p | Ordinary |
11:12:04 - 11-Jul-25 |
Buy* | 5,714 | 1.75p | Ordinary |
10:14:08 - 11-Jul-25 |
Sell* | 250,000 | 1.701p | Ordinary |
09:44:28 - 11-Jul-25 |
Buy* | 26,536 | 1.775p | Ordinary |
09:22:19 - 11-Jul-25 |
Buy* | 10,700 | 1.78p | Ordinary |
08:45:33 - 11-Jul-25 |
Unknown* | 100,000 | 1.78p | Ordinary |
08:45:21 - 11-Jul-25 |
Unknown* | -100,000 | 1.78p | Ordinary Correction |
08:45:21 - 11-Jul-25 |
Buy* | 100,000 | 1.78p | Ordinary |
08:45:21 - 11-Jul-25 |
Buy* | 21,913 | 1.78p | Ordinary |
15:53:16 - 10-Jul-25 |
Buy* | 25,000 | 1.779p | Ordinary |
15:50:33 - 10-Jul-25 |
Buy* | 25,000 | 1.779p | Ordinary |
15:49:57 - 10-Jul-25 |
Sell* | 37,864 | 1.69p | Ordinary |
14:53:57 - 10-Jul-25 |
Buy* | 960 | 1.78p | Ordinary |
14:43:22 - 10-Jul-25 |
Buy* | 21,072 | 1.718p | Ordinary |
14:42:27 - 10-Jul-25 |
Buy* | 12,976 | 1.718p | Ordinary |
14:36:50 - 10-Jul-25 |
Buy* | 12,573 | 1.718p | Ordinary |
13:29:13 - 10-Jul-25 |
Buy* | 11,641 | 1.718p | Ordinary |
13:16:14 - 10-Jul-25 |
Buy* | 100,000 | 1.727p | Ordinary |
10:11:19 - 10-Jul-25 |
Sell* | 10,000 | 1.68p | Ordinary |
09:29:59 - 10-Jul-25 |
Sell* | 3,400 | 1.68p | Ordinary |
09:18:29 - 10-Jul-25 |
Buy* | 30,000 | 1.718p | Ordinary |
09:11:03 - 10-Jul-25 |
Sell* | 202,141 | 1.675p | Ordinary |
08:13:44 - 10-Jul-25 |
Buy* | 284,122 | 1.795p | Ordinary |
08:00:15 - 10-Jul-25 |
Sell* | 146,618 | 1.655p | Ordinary |
16:12:26 - 09-Jul-25 |
Buy* | 200,000 | 1.728p | Ordinary |
15:53:50 - 09-Jul-25 |
Sell* | 200,000 | 1.63p | Ordinary |
15:37:03 - 09-Jul-25 |
Unknown* | -300,000 | 1.74p | Ordinary Correction |
15:06:22 - 09-Jul-25 |
Unknown* | 300,000 | 1.74p | Ordinary |
15:06:22 - 09-Jul-25 |
Buy* | 300,000 | 1.74p | Ordinary |
15:06:22 - 09-Jul-25 |
Buy* | 16,437 | 1.74p | Ordinary |
14:17:23 - 09-Jul-25 |
Sell* | 17,642 | 1.625p | Ordinary |
13:02:22 - 09-Jul-25 |
Unknown* | 500,000 | 1.75p | Ordinary |
11:49:12 - 09-Jul-25 |
Buy* | 232 | 1.75p | Ordinary |
10:47:04 - 09-Jul-25 |
Unknown* | 377,133 | 1.677p | Ordinary |
09:10:55 - 09-Jul-25 |
Sell* | 200,000 | 1.81p | Ordinary |
08:32:46 - 09-Jul-25 |
Sell* | 250,000 | 1.85p | Ordinary |
16:23:45 - 08-Jul-25 |
Sell* | 1,659 | 1.82p | Ordinary |
16:11:12 - 08-Jul-25 |
Unknown* | -250,000 | 1.8125p | Ordinary Correction |
15:27:55 - 08-Jul-25 |
Sell* | 250,000 | 1.8125p | Ordinary |
15:27:55 - 08-Jul-25 |
Sell* | 250,000 | 1.8125p | Ordinary |
15:27:55 - 08-Jul-25 |