| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.68p | Ordinary |
12:32:02 - 06-Feb-26 |
| Buy* | 3,861 | 1.68p | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 34,000 | 1.62p | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 33,222 | 1.685p | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 17,500 | 1.62p | Ordinary |
15:36:07 - 05-Feb-26 |
| Sell* | 31,746 | 1.64p | Ordinary |
14:38:22 - 05-Feb-26 |
| Buy* | 4,795 | 1.69p | Ordinary |
13:55:23 - 05-Feb-26 |
| Buy* | 29,058 | 1.70p | Ordinary |
10:19:31 - 05-Feb-26 |
| Buy* | 58,470 | 1.70p | Ordinary |
10:18:35 - 05-Feb-26 |
| Buy* | 100,000 | 1.699p | Ordinary |
08:07:33 - 05-Feb-26 |
| Sell* | 3,823 | 1.62p | Ordinary |
16:13:47 - 04-Feb-26 |
| Buy* | 25,000 | 1.70p | Ordinary |
15:41:48 - 04-Feb-26 |
| Buy* | 25,000 | 1.70p | Ordinary |
15:39:37 - 04-Feb-26 |
| Sell* | 5,625 | 1.50p | SI Trade |
15:37:02 - 04-Feb-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
15:36:47 - 04-Feb-26 |
| Buy* | 100,000 | 1.68p | Ordinary |
15:35:45 - 04-Feb-26 |
| Buy* | 362,500 | 1.70p | Ordinary |
13:59:08 - 04-Feb-26 |
| Buy* | 50 | 1.70p | SI Trade |
13:58:17 - 04-Feb-26 |
| Buy* | 75,000 | 1.599p | Ordinary |
13:57:23 - 04-Feb-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
13:57:20 - 04-Feb-26 |
| Buy* | 162,500 | 1.58p | Ordinary |
13:56:25 - 04-Feb-26 |
| Buy* | 30,878 | 1.60p | Ordinary |
12:41:52 - 04-Feb-26 |
| Sell* | 10,184 | 1.52p | Ordinary |
12:10:49 - 04-Feb-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
10:56:21 - 04-Feb-26 |
| Buy* | 25,000 | 1.598p | Ordinary |
10:20:18 - 04-Feb-26 |
| Buy* | 637 | 1.60p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 57,512 | 1.47p | Ordinary |
08:35:02 - 04-Feb-26 |
| Buy* | 30,541 | 1.598p | Ordinary |
08:08:43 - 04-Feb-26 |
| Sell* | 25,157 | 1.47p | Ordinary |
08:03:11 - 04-Feb-26 |
| Buy* | 1,725 | 1.60p | SI Trade |
15:42:09 - 03-Feb-26 |
| Buy* | 25,157 | 1.598p | Ordinary |
15:42:04 - 03-Feb-26 |
| Buy* | 57,512 | 1.598p | Ordinary |
15:41:42 - 03-Feb-26 |
| Buy* | 20,802 | 1.596p | Ordinary |
15:41:00 - 03-Feb-26 |
| Buy* | 4,438 | 1.60p | Ordinary |
15:40:57 - 03-Feb-26 |
| Buy* | 2,746 | 1.60p | Ordinary |
15:21:31 - 03-Feb-26 |
| Buy* | 1,400 | 1.60p | SI Trade |
15:21:31 - 03-Feb-26 |
| Buy* | 19,262 | 1.56p | Ordinary |
15:08:02 - 03-Feb-26 |
| Sell* | 102,500 | 1.46p | Ordinary |
14:54:45 - 03-Feb-26 |
| Sell* | 95,000 | 1.46p | Ordinary |
14:54:10 - 03-Feb-26 |
| Sell* | 205,468 | 1.455p | Ordinary |
13:20:59 - 03-Feb-26 |
| Buy* | 100,000 | 1.56p | Ordinary |
12:32:53 - 03-Feb-26 |
| Sell* | 138,206 | 1.45p | Ordinary |
11:58:10 - 03-Feb-26 |
| Sell* | 136,326 | 1.47p | Ordinary |
11:57:24 - 03-Feb-26 |
| Buy* | 124,562 | 1.598p | Ordinary |
11:43:43 - 03-Feb-26 |
| Buy* | 28,125 | 1.60p | Ordinary |
10:49:56 - 03-Feb-26 |
| Buy* | 25,000 | 1.58p | Ordinary |
09:54:50 - 03-Feb-26 |
| Buy* | 925 | 1.60p | SI Trade |
11:16:56 - 02-Feb-26 |
| Buy* | 375 | 1.60p | SI Trade |
11:16:56 - 02-Feb-26 |
| Buy* | 2,700 | 1.60p | Ordinary |
11:13:50 - 02-Feb-26 |
| Buy* | 2,199 | 1.60p | SI Trade |
11:13:50 - 02-Feb-26 |
| Buy* | 200 | 1.60p | SI Trade |
11:13:50 - 02-Feb-26 |
| Buy* | 30,057 | 1.588p | Ordinary |
11:13:34 - 02-Feb-26 |
| Buy* | 5,625 | 1.60p | Ordinary |
10:55:00 - 02-Feb-26 |
| Buy* | 257,264 | 1.59p | Ordinary |
10:45:47 - 02-Feb-26 |
| Buy* | 50,000 | 1.599p | Ordinary |
13:22:21 - 30-Jan-26 |
| Buy* | 6,000 | 1.60p | Ordinary |
12:49:38 - 30-Jan-26 |
| Buy* | 140,000 | 1.595p | Ordinary |
12:41:28 - 30-Jan-26 |
| Sell* | 265,572 | 1.5075p | Ordinary |
11:37:05 - 30-Jan-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
09:06:53 - 30-Jan-26 |
| Buy* | 415 | 1.70p | SI Trade |
09:06:53 - 30-Jan-26 |
| Buy* | 88 | 1.70p | SI Trade |
09:06:53 - 30-Jan-26 |
| Buy* | 54,481 | 1.63p | Ordinary |
09:06:39 - 30-Jan-26 |
| Sell* | 18 | 1.50p | SI Trade |
15:08:59 - 29-Jan-26 |
| Sell* | 25 | 1.50p | SI Trade |
15:08:59 - 29-Jan-26 |
| Buy* | 5,000 | 1.70p | Ordinary |
12:21:23 - 29-Jan-26 |
| Sell* | 20,000 | 1.52p | Ordinary |
09:51:00 - 29-Jan-26 |
| Sell* | 69,200 | 1.50p | Ordinary |
09:31:05 - 29-Jan-26 |
| Buy* | 124 | 1.70p | Ordinary |
09:01:08 - 29-Jan-26 |
| Buy* | 25 | 1.70p | SI Trade |
09:01:08 - 29-Jan-26 |
| Buy* | 38 | 1.70p | SI Trade |
09:01:08 - 29-Jan-26 |
| Sell* | 1,928 | 1.50p | SI Trade |
09:01:08 - 29-Jan-26 |
| Unknown* | 409,000 | 1.545p | Ordinary |
08:20:59 - 29-Jan-26 |
| Buy* | 4,000 | 1.64p | Ordinary |
08:18:12 - 29-Jan-26 |
| Sell* | 10,000 | 1.52p | Ordinary |
08:16:01 - 29-Jan-26 |
| Buy* | 10,000 | 1.685p | Ordinary |
15:42:47 - 28-Jan-26 |
| Buy* | 754 | 1.70p | Ordinary |
14:56:44 - 28-Jan-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
14:56:32 - 28-Jan-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
14:56:18 - 28-Jan-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
14:55:52 - 28-Jan-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
14:55:29 - 28-Jan-26 |
| Sell* | 165 | 1.50p | Ordinary |
14:54:16 - 28-Jan-26 |
| Buy* | 165 | 1.70p | Ordinary |
14:53:45 - 28-Jan-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
14:51:00 - 28-Jan-26 |
| Buy* | 25,000 | 1.595p | Ordinary |
14:41:00 - 28-Jan-26 |
| Buy* | 40,000 | 1.585p | Ordinary |
14:39:28 - 28-Jan-26 |
| Buy* | 150,000 | 1.585p | Ordinary |
14:38:23 - 28-Jan-26 |
| Buy* | 200,000 | 1.5753p | Ordinary |
14:37:15 - 28-Jan-26 |
| Buy* | 200,000 | 1.575p | Ordinary |
14:36:23 - 28-Jan-26 |
| Sell* | 75,000 | 1.50p | Ordinary |
14:36:08 - 28-Jan-26 |
| Sell* | 200,000 | 1.505p | Ordinary |
14:35:07 - 28-Jan-26 |
| Unknown* | 975,000 | 1.505p | Negotiated Trade |
14:06:28 - 28-Jan-26 |
| Unknown* | 625,000 | 1.577p | Ordinary |
14:03:25 - 28-Jan-26 |
| Sell* | 68,000 | 1.577p | Ordinary |
13:33:09 - 28-Jan-26 |
| Sell* | 100,000 | 1.577p | Ordinary |
13:30:42 - 28-Jan-26 |
| Sell* | 256,836 | 1.60p | Ordinary |
13:28:53 - 28-Jan-26 |
| Buy* | 3,502 | 1.80p | Ordinary |
12:30:11 - 28-Jan-26 |
| Unknown* | 3,823,529 | 1.70p | Negotiated Trade |
11:17:43 - 28-Jan-26 |
| Unknown* | 3,823,529 | 1.699p | Negotiated Trade |
11:17:24 - 28-Jan-26 |
| Sell* | 50,000 | 1.75p | Ordinary |
09:13:03 - 28-Jan-26 |
| Sell* | 4,990 | 1.7645p | Ordinary |
08:12:37 - 28-Jan-26 |
| Sell* | 70,000 | 1.74p | Ordinary |
16:22:20 - 27-Jan-26 |
| Sell* | 235,500 | 1.70p | Ordinary |
16:03:53 - 27-Jan-26 |
| Sell* | 32,294 | 1.70p | Ordinary |
15:37:49 - 27-Jan-26 |
| Sell* | 9,302 | 1.70p | Ordinary |
15:18:32 - 27-Jan-26 |
| Sell* | 47,621 | 1.74p | Ordinary |
14:31:53 - 27-Jan-26 |
| Sell* | 50,763 | 1.7075p | Ordinary |
14:20:50 - 27-Jan-26 |
| Unknown* | 652,379 | 1.7765p | Ordinary |
14:11:37 - 27-Jan-26 |
| Sell* | 3,400 | 1.70p | Ordinary |
13:15:07 - 27-Jan-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
11:37:25 - 27-Jan-26 |
| Sell* | 250,000 | 1.70p | Ordinary |
11:36:53 - 27-Jan-26 |
| Sell* | 42,000 | 1.703p | Ordinary |
10:53:35 - 27-Jan-26 |
| Sell* | 53,876 | 1.7698p | Ordinary |
10:46:46 - 27-Jan-26 |
| Buy* | 63 | 2.00p | SI Trade |
09:51:57 - 27-Jan-26 |
| Buy* | 50 | 2.00p | SI Trade |
09:51:57 - 27-Jan-26 |
| Sell* | 65,411 | 1.703p | Ordinary |
09:51:44 - 27-Jan-26 |
| Sell* | 84,507 | 1.775p | Ordinary |
08:26:05 - 27-Jan-26 |
| Sell* | 235,400 | 1.75p | Ordinary |
15:23:34 - 26-Jan-26 |
| Sell* | 13,297 | 1.75p | Ordinary |
12:14:10 - 26-Jan-26 |
| Buy* | 50 | 2.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 2,237 | 2.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 6,423 | 2.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 15,000 | 2.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 100 | 1.70p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Unknown* | 550,000 | 1.735p | Ordinary |
10:22:12 - 26-Jan-26 |
| Sell* | 60,000 | 1.77p | Ordinary |
09:42:48 - 26-Jan-26 |
| Sell* | 50,000 | 1.77p | Ordinary |
09:32:53 - 26-Jan-26 |
| Sell* | 27,115 | 1.75p | Ordinary |
09:24:11 - 26-Jan-26 |
| Buy* | 51,730 | 1.91p | Ordinary |
09:21:28 - 26-Jan-26 |
| Buy* | 7,097 | 1.91p | Ordinary |
08:50:28 - 26-Jan-26 |
| Sell* | 22,020 | 1.76p | Ordinary |
14:16:38 - 23-Jan-26 |
| Sell* | 3,405 | 1.76p | Ordinary |
14:00:19 - 23-Jan-26 |
| Buy* | 50,000 | 1.92p | Ordinary |
13:07:28 - 23-Jan-26 |
| Buy* | 562 | 2.00p | SI Trade |
12:51:23 - 23-Jan-26 |
| Buy* | 30,186 | 2.00p | Ordinary |
12:51:23 - 23-Jan-26 |
| Buy* | 100,000 | 1.945p | Ordinary |
10:15:51 - 23-Jan-26 |
| Sell* | 4,166 | 1.70p | SI Trade |
09:57:00 - 23-Jan-26 |
| Buy* | 18,576 | 2.00p | SI Trade |
09:57:00 - 23-Jan-26 |
| Buy* | 3,604 | 2.00p | SI Trade |
09:57:00 - 23-Jan-26 |
| Sell* | 117,787 | 1.76p | Ordinary |
09:56:56 - 23-Jan-26 |
| Buy* | 1,990 | 1.945p | Ordinary |
09:28:53 - 23-Jan-26 |
| Unknown* | 380,000 | 1.815p | Ordinary |
16:25:31 - 22-Jan-26 |
| Buy* | 52,616 | 1.95p | Ordinary |
14:26:59 - 22-Jan-26 |
| Buy* | 1,269 | 1.97p | Ordinary |
10:00:53 - 22-Jan-26 |
| Buy* | 9,500 | 2.00p | SI Trade |
09:57:18 - 22-Jan-26 |
| Buy* | 900 | 2.00p | SI Trade |
09:57:18 - 22-Jan-26 |
| Buy* | 120 | 2.00p | SI Trade |
09:57:18 - 22-Jan-26 |
| Buy* | 60 | 2.00p | SI Trade |
09:57:18 - 22-Jan-26 |
| Buy* | 100 | 2.00p | SI Trade |
09:57:18 - 22-Jan-26 |
| Buy* | 50,000 | 1.90p | Ordinary |
09:57:12 - 22-Jan-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
09:55:38 - 22-Jan-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
09:54:52 - 22-Jan-26 |
| Buy* | 20,000 | 1.81p | Ordinary |
09:15:56 - 22-Jan-26 |
| Buy* | 200,000 | 1.885p | Ordinary |
08:24:17 - 22-Jan-26 |
| Buy* | 5,000 | 1.885p | Ordinary |
08:06:41 - 22-Jan-26 |
| Buy* | 34,217 | 1.885p | Ordinary |
08:03:29 - 22-Jan-26 |
| Buy* | 40,000 | 1.89p | Ordinary |
16:06:45 - 21-Jan-26 |
| Unknown* | 75,000 | 1.80p | Ordinary |
15:13:08 - 21-Jan-26 |
| Buy* | 140,000 | 1.799p | Ordinary |
15:11:35 - 21-Jan-26 |
| Buy* | 3,868 | 1.80p | Ordinary |
13:33:56 - 21-Jan-26 |
| Buy* | 25,000 | 1.799p | Ordinary |
13:11:27 - 21-Jan-26 |
| Buy* | 130,000 | 1.80p | Ordinary |
13:09:38 - 21-Jan-26 |
| Buy* | 1,445 | 1.80p | Ordinary |
13:07:58 - 21-Jan-26 |
| Buy* | 1,000 | 1.798p | Ordinary |
11:24:08 - 21-Jan-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
11:20:58 - 21-Jan-26 |
| Buy* | 25,000 | 1.798p | Ordinary |
09:10:29 - 21-Jan-26 |
| Buy* | 37 | 1.75p | SI Trade |
09:06:30 - 21-Jan-26 |
| Buy* | 1,285 | 1.75p | SI Trade |
09:06:30 - 21-Jan-26 |
| Buy* | 140,000 | 1.79p | Suspected BUY Trade |
09:06:01 - 21-Jan-26 |
| Buy* | 145,000 | 1.75p | Ordinary |
08:28:41 - 21-Jan-26 |
| Buy* | 10,000 | 1.75p | Ordinary |
16:03:43 - 20-Jan-26 |
| Buy* | 100,000 | 1.7475p | Ordinary |
15:57:29 - 20-Jan-26 |
| Buy* | 140,000 | 1.7375p | Ordinary |
15:49:33 - 20-Jan-26 |
| Buy* | 145,000 | 1.7364p | Ordinary |
15:48:26 - 20-Jan-26 |
| Buy* | 30,579 | 1.75p | Ordinary |
15:14:11 - 20-Jan-26 |
| Buy* | 82 | 1.75p | SI Trade |
15:14:10 - 20-Jan-26 |
| Sell* | 19 | 1.50p | SI Trade |
15:14:10 - 20-Jan-26 |
| Buy* | 290,000 | 1.698p | Ordinary |
15:13:56 - 20-Jan-26 |
| Buy* | 290,000 | 1.64p | Ordinary |
15:02:44 - 20-Jan-26 |
| Sell* | 2,660 | 1.5775p | Ordinary |
08:48:44 - 20-Jan-26 |
| Buy* | 125,000 | 1.649p | Ordinary |
08:25:59 - 20-Jan-26 |
| Buy* | 94,574 | 1.64p | Ordinary |
16:25:02 - 19-Jan-26 |
| Buy* | 250,000 | 1.645p | Ordinary |
16:23:53 - 19-Jan-26 |
| Unknown* | 100,000 | 1.60p | Ordinary |
15:07:46 - 19-Jan-26 |
| Sell* | 62,893 | 1.59p | Ordinary |
14:29:48 - 19-Jan-26 |
| Buy* | 63 | 1.70p | Ordinary |
13:58:22 - 19-Jan-26 |
| Sell* | 38 | 1.50p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 100 | 1.70p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 213 | 1.70p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 132 | 1.70p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 100,000 | 1.59p | Ordinary |
13:56:13 - 19-Jan-26 |
| Unknown* | 20,000 | 1.60p | Ordinary |
09:06:22 - 19-Jan-26 |
| Unknown* | 8,750 | 1.60p | Ordinary |
08:57:22 - 19-Jan-26 |
| Buy* | 13,562 | 1.70p | Ordinary |
08:50:32 - 19-Jan-26 |
| Sell* | 70,000 | 1.575p | Ordinary |
14:17:05 - 16-Jan-26 |
| Buy* | 20,000 | 1.70p | Ordinary |
12:51:49 - 16-Jan-26 |
| Buy* | 5,775 | 1.645p | Ordinary |
11:32:50 - 16-Jan-26 |
| Sell* | 100,000 | 1.56p | Ordinary |
08:12:35 - 16-Jan-26 |
| Sell* | 17,609 | 1.50p | Ordinary |
08:03:27 - 16-Jan-26 |
| Buy* | 58,131 | 1.645p | Ordinary |
12:41:18 - 15-Jan-26 |