| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,890 | 1.86p | Ordinary |
11:42:40 - 07-Jul-25 |
| Sell* | 39,389 | 1.89p | Ordinary |
09:09:47 - 07-Jul-25 |
| Sell* | 250,899 | 1.89p | Ordinary |
08:08:55 - 07-Jul-25 |
| Buy* | 20,000 | 2.045p | Ordinary |
08:02:50 - 07-Jul-25 |
| Sell* | 50,000 | 1.895p | Ordinary |
16:22:46 - 04-Jul-25 |
| Unknown* | 550,000 | 1.961p | Ordinary |
16:22:01 - 04-Jul-25 |
| Buy* | 5,000 | 2.06p | Ordinary |
16:17:01 - 04-Jul-25 |
| Sell* | 30,000 | 1.915p | Ordinary |
16:14:57 - 04-Jul-25 |
| Sell* | 56,000 | 1.915p | Ordinary |
16:11:25 - 04-Jul-25 |
| Buy* | 31,142 | 2.06p | Ordinary |
14:56:48 - 04-Jul-25 |
| Buy* | 500,000 | 2.00p | Suspected BUY Trade |
14:00:25 - 04-Jul-25 |
| Buy* | 495 | 2.07p | Ordinary |
11:55:22 - 04-Jul-25 |
| Buy* | 96,618 | 2.07p | Ordinary |
11:35:29 - 04-Jul-25 |
| Buy* | 57,386 | 2.085p | Ordinary |
10:30:57 - 04-Jul-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
09:40:13 - 04-Jul-25 |
| Buy* | 49,525 | 2.00p | Ordinary |
09:36:14 - 04-Jul-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:37:59 - 04-Jul-25 |
| Buy* | 49,450 | 2.00p | Ordinary |
08:08:12 - 04-Jul-25 |
| Buy* | 24,450 | 2.00p | Ordinary |
15:55:44 - 03-Jul-25 |
| Buy* | 24,648 | 1.98p | Ordinary |
15:04:38 - 03-Jul-25 |
| Buy* | 5,000 | 1.98p | Ordinary |
13:30:49 - 03-Jul-25 |
| Buy* | 75,000 | 1.98p | Ordinary |
13:29:02 - 03-Jul-25 |
| Buy* | 10,119 | 1.98p | Ordinary |
10:34:00 - 03-Jul-25 |
| Buy* | 17,019 | 1.98p | Ordinary |
10:33:09 - 03-Jul-25 |
| Sell* | 27,038 | 1.881p | Ordinary |
09:42:51 - 03-Jul-25 |
| Sell* | 100,000 | 1.881p | Ordinary |
09:41:30 - 03-Jul-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:36:19 - 03-Jul-25 |
| Sell* | 10,524 | 1.8751p | Ordinary |
09:01:38 - 03-Jul-25 |
| Sell* | 19,840 | 1.85p | Ordinary |
08:05:37 - 03-Jul-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
16:24:31 - 02-Jul-25 |
| Unknown* | 587,492 | 1.855p | Ordinary |
16:24:01 - 02-Jul-25 |
| Sell* | 176,399 | 1.91p | Ordinary |
16:22:53 - 02-Jul-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:42:51 - 02-Jul-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:37:38 - 02-Jul-25 |
| Sell* | 41,072 | 1.865p | Ordinary |
15:34:17 - 02-Jul-25 |
| Buy* | 30,000 | 2.06p | Ordinary |
15:19:39 - 02-Jul-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
15:18:58 - 02-Jul-25 |
| Sell* | 40,241 | 2.052p | Ordinary |
15:16:22 - 02-Jul-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
15:14:11 - 02-Jul-25 |
| Unknown* | 663,554 | 2.00p | Negotiated Trade |
15:13:54 - 02-Jul-25 |
| Sell* | 75,000 | 2.20p | Ordinary |
15:10:51 - 02-Jul-25 |
| Sell* | 275,000 | 2.11p | Negotiated Trade |
15:09:43 - 02-Jul-25 |
| Buy* | 250,000 | 2.32p | Ordinary |
12:50:46 - 02-Jul-25 |
| Sell* | 100,000 | 2.23p | Ordinary |
10:36:10 - 02-Jul-25 |
| Buy* | 42,480 | 2.34p | Ordinary |
10:20:25 - 02-Jul-25 |
| Buy* | 10,000 | 2.38p | Suspected BUY Trade |
16:35:14 - 01-Jul-25 |
| Sell* | 14,760 | 2.23p | Ordinary |
14:34:35 - 01-Jul-25 |
| Unknown* | 150,000 | 2.30p | Ordinary |
11:20:28 - 01-Jul-25 |
| Sell* | 53,264 | 2.22p | Ordinary |
09:09:45 - 01-Jul-25 |
| Sell* | 15,653 | 2.22p | Ordinary |
08:35:02 - 01-Jul-25 |
| Unknown* | 1,000 | 2.30p | OTC Trade |
17:05:58 - 30-Jun-25 |
| Sell* | 5,050 | 2.216p | Ordinary |
15:48:04 - 30-Jun-25 |
| Buy* | 82,644 | 2.35p | Ordinary |
13:58:39 - 30-Jun-25 |
| Buy* | 105,000 | 2.36p | Ordinary |
13:47:40 - 30-Jun-25 |
| Buy* | 1,941 | 2.37p | Ordinary |
13:41:13 - 30-Jun-25 |
| Sell* | 50,000 | 2.216p | Ordinary |
13:40:32 - 30-Jun-25 |
| Buy* | 90,000 | 2.31667p | Ordinary |
13:36:28 - 30-Jun-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
13:28:21 - 30-Jun-25 |
| Buy* | 20,000 | 2.375p | Ordinary |
13:20:10 - 30-Jun-25 |
| Sell* | 65,000 | 2.208p | Ordinary |
13:19:54 - 30-Jun-25 |
| Sell* | 160,000 | 2.265p | Ordinary |
13:18:20 - 30-Jun-25 |
| Sell* | 2,350 | 2.21p | Ordinary |
13:10:22 - 30-Jun-25 |
| Sell* | 100,000 | 2.45p | Ordinary |
13:06:24 - 30-Jun-25 |
| Sell* | 150,000 | 2.465p | Ordinary |
12:34:34 - 30-Jun-25 |
| Sell* | 15,000 | 2.45p | Ordinary |
12:08:55 - 30-Jun-25 |
| Sell* | 7,766 | 2.44p | Ordinary |
11:39:31 - 30-Jun-25 |
| Buy* | 15,653 | 2.565p | Ordinary |
11:19:57 - 30-Jun-25 |
| Sell* | 50,000 | 2.43p | Ordinary |
11:10:37 - 30-Jun-25 |
| Buy* | 1,715 | 2.575p | Ordinary |
10:56:38 - 30-Jun-25 |
| Buy* | 37,061 | 2.575p | Ordinary |
10:55:27 - 30-Jun-25 |
| Buy* | 77,383 | 2.58p | Ordinary |
10:49:01 - 30-Jun-25 |
| Buy* | 77,519 | 2.58p | Ordinary |
10:45:39 - 30-Jun-25 |
| Buy* | 10 | 2.59p | Ordinary |
10:38:13 - 30-Jun-25 |
| Buy* | 1 | 2.59p | Ordinary |
10:14:39 - 30-Jun-25 |
| Buy* | 1,000 | 2.58p | Ordinary |
10:13:05 - 30-Jun-25 |
| Buy* | 100,000 | 2.58p | Ordinary |
10:05:39 - 30-Jun-25 |
| Buy* | 38,417 | 2.59p | Ordinary |
09:27:28 - 30-Jun-25 |
| Buy* | 22,617 | 2.60p | Ordinary |
09:07:09 - 30-Jun-25 |
| Sell* | 10,000 | 2.505p | Ordinary |
08:50:23 - 30-Jun-25 |
| Sell* | 61,332 | 2.515p | Ordinary |
08:30:42 - 30-Jun-25 |
| Unknown* | 250,000 | 2.616p | Ordinary |
08:29:36 - 30-Jun-25 |
| Buy* | 100,000 | 2.616p | Ordinary |
08:07:09 - 30-Jun-25 |
| Buy* | 187,116 | 2.67p | Ordinary |
08:02:54 - 30-Jun-25 |
| Buy* | 56,371 | 2.69p | Ordinary |
15:39:19 - 27-Jun-25 |
| Buy* | 26,456 | 2.69p | Ordinary |
15:19:51 - 27-Jun-25 |
| Buy* | 30,000 | 2.70p | Ordinary |
13:35:15 - 27-Jun-25 |
| Buy* | 14,831 | 2.697p | Ordinary |
12:56:04 - 27-Jun-25 |
| Buy* | 110,814 | 2.70p | Ordinary |
11:38:00 - 27-Jun-25 |
| Unknown* | 200,000 | 2.55p | Ordinary |
11:35:57 - 27-Jun-25 |
| Unknown* | -200,000 | 2.50p | Ordinary Correction |
11:35:57 - 27-Jun-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
11:35:57 - 27-Jun-25 |
| Buy* | 115,077 | 2.60p | Ordinary |
11:32:13 - 27-Jun-25 |
| Buy* | 200,000 | 2.60p | Ordinary |
11:32:00 - 27-Jun-25 |
| Buy* | 3,816 | 2.62p | Ordinary |
10:44:09 - 27-Jun-25 |
| Unknown* | 370,185 | 2.70p | Ordinary |
10:43:19 - 27-Jun-25 |
| Buy* | 26,893 | 2.64p | Ordinary |
09:05:13 - 27-Jun-25 |
| Buy* | 20,000 | 2.64p | Ordinary |
08:57:44 - 27-Jun-25 |
| Buy* | 100,000 | 2.64p | Ordinary |
08:52:54 - 27-Jun-25 |
| Buy* | 55,833 | 2.597p | Ordinary |
08:39:25 - 27-Jun-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
08:38:31 - 27-Jun-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
08:37:53 - 27-Jun-25 |
| Unknown* | 100,000 | 2.50p | Ordinary |
08:37:53 - 27-Jun-25 |
| Unknown* | -100,000 | 2.50p | Ordinary Correction |
08:37:53 - 27-Jun-25 |
| Unknown* | 100,000 | 2.50p | Ordinary |
08:37:53 - 27-Jun-25 |
| Unknown* | -100,000 | 2.50p | Ordinary Correction |
08:37:53 - 27-Jun-25 |
| Sell* | 102,715 | 2.335p | Ordinary |
08:34:53 - 27-Jun-25 |
| Buy* | 30,000 | 2.50p | Ordinary |
08:33:37 - 27-Jun-25 |
| Buy* | 19,522 | 2.50p | Suspected BUY Trade |
08:26:33 - 27-Jun-25 |
| Buy* | 100,000 | 2.50p | Suspected BUY Trade |
08:13:19 - 27-Jun-25 |
| Sell* | 82,309 | 2.05p | Ordinary |
08:13:18 - 27-Jun-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
08:09:20 - 27-Jun-25 |