| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 625,000 | 1.265p | Ordinary |
16:17:41 - 25-Mar-26 |
| Buy* | 90,000 | 1.40p | Ordinary |
15:36:44 - 25-Mar-26 |
| Sell* | 100,000 | 1.30p | Ordinary |
14:23:23 - 25-Mar-26 |
| Sell* | 250,000 | 1.31p | Ordinary |
13:27:09 - 25-Mar-26 |
| Sell* | 200,000 | 1.363p | Ordinary |
11:01:41 - 25-Mar-26 |
| Sell* | 150,000 | 1.363p | Ordinary |
10:59:52 - 25-Mar-26 |
| Buy* | 94,883 | 1.65p | Ordinary |
09:53:40 - 25-Mar-26 |
| Sell* | 100,000 | 1.49p | Ordinary |
09:46:15 - 25-Mar-26 |
| Sell* | 100,000 | 1.355p | Ordinary |
16:08:24 - 24-Mar-26 |
| Sell* | 16,778 | 1.49p | Ordinary |
15:25:31 - 24-Mar-26 |
| Sell* | 135,525 | 1.475p | Ordinary |
14:54:25 - 24-Mar-26 |
| Sell* | 36,471 | 1.35p | Ordinary |
08:30:58 - 24-Mar-26 |
| Sell* | 20,000 | 1.33p | Ordinary |
13:36:17 - 23-Mar-26 |
| Sell* | 256 | 1.40p | SI Trade |
10:01:09 - 23-Mar-26 |
| Buy* | 14,381 | 1.69p | Ordinary |
16:07:32 - 20-Mar-26 |
| Sell* | 76 | 1.30p | SI Trade |
14:18:53 - 20-Mar-26 |
| Sell* | 1,875 | 1.30p | SI Trade |
14:18:53 - 20-Mar-26 |
| Sell* | 133 | 1.30p | SI Trade |
14:18:53 - 20-Mar-26 |
| Buy* | 294 | 1.70p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 22 | 1.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 588 | 1.70p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 666 | 1.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 1.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 385 | 1.70p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 39,394 | 1.30p | Ordinary |
15:45:18 - 19-Mar-26 |
| Buy* | 58,889 | 1.69p | Ordinary |
15:44:57 - 19-Mar-26 |
| Sell* | 15,029 | 1.30p | Ordinary |
11:15:56 - 19-Mar-26 |
| Sell* | 51,000 | 1.32p | Ordinary |
11:11:32 - 19-Mar-26 |
| Buy* | 4,829 | 1.70p | Ordinary |
08:54:56 - 19-Mar-26 |
| Buy* | 10 | 1.70p | SI Trade |
08:54:55 - 19-Mar-26 |
| Sell* | 598 | 1.30p | SI Trade |
08:54:55 - 19-Mar-26 |
| Buy* | 588 | 1.70p | SI Trade |
08:54:55 - 19-Mar-26 |
| Buy* | 1,200 | 1.70p | SI Trade |
08:54:55 - 19-Mar-26 |
| Sell* | 18,246 | 1.425p | Ordinary |
12:29:57 - 18-Mar-26 |
| Sell* | 150,000 | 1.465p | Ordinary |
12:09:41 - 18-Mar-26 |
| Buy* | 200 | 1.70p | SI Trade |
11:52:24 - 18-Mar-26 |
| Sell* | 97 | 1.30p | SI Trade |
11:52:24 - 18-Mar-26 |
| Unknown* | 425,000 | 1.50p | Ordinary |
11:52:13 - 18-Mar-26 |
| Buy* | 39,394 | 1.50p | Ordinary |
11:22:38 - 18-Mar-26 |
| Sell* | 29,000 | 1.40p | Ordinary |
16:22:11 - 17-Mar-26 |
| Buy* | 30,000 | 1.465p | Ordinary |
15:50:28 - 17-Mar-26 |
| Sell* | 39,394 | 1.40p | Ordinary |
14:35:34 - 17-Mar-26 |
| Buy* | 39,394 | 1.50p | Ordinary |
14:22:01 - 17-Mar-26 |
| Unknown* | 500,000 | 1.469p | Ordinary |
14:14:57 - 17-Mar-26 |
| Sell* | 50,000 | 1.405p | Ordinary |
14:14:47 - 17-Mar-26 |
| Buy* | 35,000 | 1.469p | Ordinary |
13:39:41 - 17-Mar-26 |
| Buy* | 30,000 | 1.47p | Ordinary |
11:43:55 - 17-Mar-26 |
| Buy* | 50,000 | 1.475p | Ordinary |
11:42:18 - 17-Mar-26 |
| Sell* | 110,000 | 1.40p | Ordinary |
11:41:36 - 17-Mar-26 |
| Buy* | 4,496 | 1.50p | Ordinary |
11:38:59 - 17-Mar-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:38:59 - 17-Mar-26 |
| Buy* | 256 | 1.50p | SI Trade |
11:38:59 - 17-Mar-26 |
| Buy* | 846 | 1.50p | SI Trade |
11:38:59 - 17-Mar-26 |
| Buy* | 2,421 | 1.50p | SI Trade |
11:38:59 - 17-Mar-26 |
| Buy* | 22 | 1.50p | SI Trade |
11:38:59 - 17-Mar-26 |
| Unknown* | 500,000 | 1.42p | Ordinary |
11:38:48 - 17-Mar-26 |
| Buy* | 4,215 | 1.60p | Ordinary |
10:51:35 - 17-Mar-26 |
| Unknown* | 76,024 | 1.50p | Ordinary |
10:51:35 - 17-Mar-26 |
| Buy* | 1,285 | 1.60p | SI Trade |
10:51:35 - 17-Mar-26 |
| Buy* | 200 | 1.60p | SI Trade |
10:51:35 - 17-Mar-26 |
| Buy* | 854 | 1.60p | SI Trade |
10:51:35 - 17-Mar-26 |
| Buy* | 1,875 | 1.60p | SI Trade |
10:51:35 - 17-Mar-26 |
| Buy* | 4,215 | 1.60p | Ordinary |
09:59:15 - 17-Mar-26 |
| Buy* | 2,957 | 1.60p | SI Trade |
09:59:15 - 17-Mar-26 |
| Buy* | 108 | 1.60p | SI Trade |
09:59:15 - 17-Mar-26 |
| Buy* | 901 | 1.60p | SI Trade |
09:59:15 - 17-Mar-26 |
| Sell* | 25,000 | 1.50p | Ordinary |
09:58:57 - 17-Mar-26 |
| Buy* | 3,967 | 1.70p | Ordinary |
09:48:57 - 17-Mar-26 |
| Sell* | 444 | 1.50p | SI Trade |
09:48:57 - 17-Mar-26 |
| Buy* | 3,527 | 1.70p | SI Trade |
09:48:57 - 17-Mar-26 |
| Buy* | 22 | 1.70p | SI Trade |
09:48:57 - 17-Mar-26 |
| Sell* | 250,000 | 1.47p | Negotiated Trade |
09:48:38 - 17-Mar-26 |
| Buy* | 3,550 | 1.80p | Ordinary |
08:29:20 - 17-Mar-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:29:19 - 17-Mar-26 |
| Buy* | 2,053 | 1.90p | SI Trade |
08:29:19 - 17-Mar-26 |
| Buy* | 536 | 1.90p | SI Trade |
08:29:19 - 17-Mar-26 |
| Sell* | 136 | 1.50p | SI Trade |
08:29:19 - 17-Mar-26 |
| Buy* | 444 | 1.90p | SI Trade |
08:29:19 - 17-Mar-26 |
| Buy* | 598 | 1.90p | SI Trade |
08:29:19 - 17-Mar-26 |
| Sell* | 216,521 | 1.50p | Ordinary |
08:29:08 - 17-Mar-26 |
| Sell* | 23,000 | 1.50p | Ordinary |
08:24:24 - 17-Mar-26 |
| Sell* | 5,000 | 1.56p | Ordinary |
08:20:51 - 17-Mar-26 |
| Buy* | 23,000 | 1.90p | Ordinary |
08:01:48 - 17-Mar-26 |
| Buy* | 192 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 229 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 136 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 102 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 2,999 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 226 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 50 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 2,705 | 1.90p | Ordinary |
08:01:07 - 17-Mar-26 |
| Buy* | 181 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Sell* | 181 | 1.50p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 20 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Sell* | 73 | 1.50p | SI Trade |
08:01:07 - 17-Mar-26 |
| Sell* | 238 | 1.50p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 200 | 1.90p | SI Trade |
08:01:07 - 17-Mar-26 |
| Sell* | 173 | 1.50p | SI Trade |
08:01:07 - 17-Mar-26 |
| Buy* | 29,000 | 1.90p | Ordinary |
08:01:05 - 17-Mar-26 |
| Buy* | 41,135 | 1.85p | Ordinary |
16:27:44 - 16-Mar-26 |
| Buy* | 23,684 | 1.90p | Ordinary |
16:22:34 - 16-Mar-26 |
| Buy* | 7,907 | 1.85p | Ordinary |
16:15:34 - 16-Mar-26 |
| Buy* | 6,500 | 1.90p | Ordinary |
16:01:48 - 16-Mar-26 |
| Sell* | 39,394 | 1.50p | Ordinary |
15:15:26 - 16-Mar-26 |
| Sell* | 35,000 | 1.56p | Ordinary |
15:11:55 - 16-Mar-26 |
| Sell* | 185,186 | 1.62p | Ordinary |
15:08:08 - 16-Mar-26 |
| Sell* | 248,293 | 1.611p | Ordinary |
15:07:51 - 16-Mar-26 |
| Buy* | 39,394 | 1.90p | Ordinary |
14:40:49 - 16-Mar-26 |
| Buy* | 95,000 | 1.88p | Ordinary |
13:28:58 - 16-Mar-26 |
| Buy* | 6,500 | 1.90p | Ordinary |
13:03:26 - 16-Mar-26 |
| Buy* | 33,830 | 1.88p | Ordinary |
12:57:18 - 16-Mar-26 |
| Sell* | 66 | 1.50p | SI Trade |
12:38:15 - 16-Mar-26 |
| Buy* | 311 | 1.90p | SI Trade |
12:38:15 - 16-Mar-26 |
| Buy* | 157 | 1.90p | SI Trade |
12:38:15 - 16-Mar-26 |
| Buy* | 66 | 1.90p | SI Trade |
12:38:15 - 16-Mar-26 |
| Buy* | 181 | 1.90p | SI Trade |
12:38:15 - 16-Mar-26 |
| Buy* | 125,000 | 1.80p | Ordinary |
12:38:00 - 16-Mar-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
12:03:57 - 16-Mar-26 |
| Buy* | 75,000 | 1.70p | Ordinary |
12:01:17 - 16-Mar-26 |
| Buy* | 75,000 | 1.70p | Ordinary |
12:00:59 - 16-Mar-26 |
| Sell* | 6,279 | 1.50p | Ordinary |
12:00:25 - 16-Mar-26 |
| Sell* | 6,561 | 1.50p | SI Trade |
12:00:25 - 16-Mar-26 |
| Buy* | 225,000 | 1.70p | Ordinary |
12:00:16 - 16-Mar-26 |
| Buy* | 250,000 | 1.70p | Ordinary |
11:59:52 - 16-Mar-26 |
| Buy* | 97 | 1.70p | SI Trade |
11:12:23 - 16-Mar-26 |
| Buy* | 93 | 1.70p | SI Trade |
11:12:23 - 16-Mar-26 |
| Sell* | 2,848 | 1.43p | Ordinary |
09:38:47 - 16-Mar-26 |
| Sell* | 600 | 1.40p | SI Trade |
09:10:28 - 16-Mar-26 |
| Sell* | 300 | 1.40p | SI Trade |
09:10:28 - 16-Mar-26 |
| Buy* | 26,673 | 1.60p | Ordinary |
09:10:24 - 16-Mar-26 |
| Unknown* | -26,673 | 1.60p | Ordinary Correction |
09:10:24 - 16-Mar-26 |
| Buy* | 26,673 | 1.60p | Ordinary |
09:10:24 - 16-Mar-26 |
| Sell* | 58 | 1.40p | SI Trade |
08:42:24 - 16-Mar-26 |
| Buy* | 77 | 1.60p | SI Trade |
08:42:24 - 16-Mar-26 |
| Buy* | 5,211 | 1.60p | SI Trade |
08:42:24 - 16-Mar-26 |
| Sell* | 2,128 | 1.40p | SI Trade |
08:42:24 - 16-Mar-26 |
| Buy* | 1 | 1.60p | SI Trade |
08:42:24 - 16-Mar-26 |
| Sell* | 9 | 1.40p | SI Trade |
08:42:24 - 16-Mar-26 |
| Buy* | 125,000 | 1.60p | Ordinary |
08:42:17 - 16-Mar-26 |
| Buy* | 157,500 | 1.60p | Ordinary |
08:41:34 - 16-Mar-26 |
| Buy* | 375,000 | 1.60p | Ordinary |
08:40:53 - 16-Mar-26 |
| Sell* | 26,071 | 1.3425p | Ordinary |
13:37:34 - 13-Mar-26 |
| Buy* | 3,212 | 1.60p | Ordinary |
11:58:40 - 13-Mar-26 |
| Buy* | 1 | 1.60p | SI Trade |
11:58:40 - 13-Mar-26 |
| Buy* | 1,038 | 1.60p | SI Trade |
11:58:40 - 13-Mar-26 |
| Buy* | 1,553 | 1.60p | SI Trade |
11:58:40 - 13-Mar-26 |
| Buy* | 33 | 1.60p | SI Trade |
11:58:40 - 13-Mar-26 |
| Buy* | 700 | 1.60p | SI Trade |
11:58:40 - 13-Mar-26 |
| Buy* | 98 | 1.60p | SI Trade |
11:58:40 - 13-Mar-26 |
| Buy* | 150,000 | 1.50p | Ordinary |
11:58:31 - 13-Mar-26 |
| Unknown* | 500,000 | 1.485p | Ordinary |
11:57:40 - 13-Mar-26 |
| Buy* | 2,870 | 1.50p | Ordinary |
11:41:12 - 13-Mar-26 |
| Buy* | 117,500 | 1.4625p | Ordinary |
11:22:31 - 13-Mar-26 |
| Buy* | 11,966 | 1.4625p | Ordinary |
11:02:39 - 13-Mar-26 |
| Buy* | 16,611 | 1.4625p | Ordinary |
09:36:07 - 13-Mar-26 |
| Buy* | 200 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 255 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 600 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 98 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 238 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 58 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 68 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 336 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 3,426 | 1.50p | Ordinary |
09:14:20 - 13-Mar-26 |
| Buy* | 1,675 | 1.50p | SI Trade |
09:14:20 - 13-Mar-26 |
| Sell* | 7,467 | 1.33p | Ordinary |
08:12:35 - 13-Mar-26 |
| Buy* | 86,458 | 1.4625p | Ordinary |
15:13:30 - 12-Mar-26 |
| Sell* | 200,000 | 1.32p | Ordinary |
13:44:51 - 12-Mar-26 |
| Sell* | 240,581 | 1.345p | Ordinary |
13:43:39 - 12-Mar-26 |
| Sell* | 19,285 | 1.30p | Ordinary |
12:50:41 - 12-Mar-26 |
| Buy* | 30,000 | 1.50p | Ordinary |
11:02:28 - 12-Mar-26 |
| Buy* | 75,000 | 1.50p | Ordinary |
10:43:51 - 12-Mar-26 |
| Buy* | 3,166 | 1.50p | Ordinary |
10:41:51 - 12-Mar-26 |
| Buy* | 4,475 | 1.50p | Ordinary |
10:41:51 - 12-Mar-26 |
| Buy* | 1,275 | 1.50p | SI Trade |
10:41:50 - 12-Mar-26 |
| Buy* | 10 | 1.50p | SI Trade |
10:41:50 - 12-Mar-26 |
| Buy* | 173 | 1.50p | SI Trade |
10:41:50 - 12-Mar-26 |
| Sell* | 1,666 | 1.30p | SI Trade |
10:41:50 - 12-Mar-26 |
| Buy* | 5,958 | 1.50p | SI Trade |
10:41:50 - 12-Mar-26 |
| Buy* | 9 | 1.50p | SI Trade |
10:41:50 - 12-Mar-26 |
| Buy* | 125,000 | 1.50p | Ordinary |
10:41:42 - 12-Mar-26 |
| Buy* | 135,000 | 1.50p | Ordinary |
10:23:09 - 12-Mar-26 |
| Buy* | 7,200 | 1.50p | Ordinary |
10:20:26 - 12-Mar-26 |
| Buy* | 42,790 | 1.498p | Ordinary |
10:02:43 - 12-Mar-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:58:29 - 12-Mar-26 |
| Buy* | 5,999 | 1.50p | Ordinary |
09:27:53 - 12-Mar-26 |
| Buy* | 166,588 | 1.495p | Ordinary |
09:14:05 - 12-Mar-26 |
| Buy* | 4,475 | 1.50p | Ordinary |
09:09:15 - 12-Mar-26 |
| Sell* | 603 | 1.30p | SI Trade |
09:09:15 - 12-Mar-26 |
| Buy* | 603 | 1.50p | SI Trade |
09:09:15 - 12-Mar-26 |
| Sell* | 1,285 | 1.30p | SI Trade |
09:09:15 - 12-Mar-26 |
| Buy* | 378,655 | 1.45p | Ordinary |
09:09:10 - 12-Mar-26 |
| Buy* | 361,630 | 1.38p | Ordinary |
09:05:05 - 12-Mar-26 |
| Buy* | 75,000 | 1.38p | Ordinary |
08:22:31 - 12-Mar-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
08:06:01 - 12-Mar-26 |
| Buy* | 262 | 1.50p | SI Trade |
08:03:39 - 12-Mar-26 |
| Buy* | 490 | 1.50p | SI Trade |
08:03:39 - 12-Mar-26 |
| Buy* | 44 | 1.50p | SI Trade |
08:03:39 - 12-Mar-26 |