| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,381 | 2.10p | Ordinary |
16:29:36 - 11-Dec-25 |
| Sell* | 41,322 | 1.92p | Ordinary |
16:29:18 - 11-Dec-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:57:08 - 11-Dec-25 |
| Buy* | 200,000 | 2.096p | Ordinary |
15:34:50 - 11-Dec-25 |
| Buy* | 200,000 | 2.07p | Ordinary |
15:15:13 - 11-Dec-25 |
| Buy* | 10,784 | 2.04p | Ordinary |
14:47:05 - 11-Dec-25 |
| Buy* | 24,510 | 2.04p | Ordinary |
14:32:43 - 11-Dec-25 |
| Buy* | 200,000 | 2.02p | Ordinary |
10:29:10 - 11-Dec-25 |
| Buy* | 1,485 | 2.02p | Ordinary |
10:21:14 - 11-Dec-25 |
| Buy* | 25,000 | 2.015p | Ordinary |
10:12:55 - 11-Dec-25 |
| Buy* | 99,550 | 2.001p | Ordinary |
10:02:36 - 11-Dec-25 |
| Buy* | 44,523 | 2.02p | Ordinary |
10:00:48 - 11-Dec-25 |
| Buy* | 73,204 | 2.04p | Ordinary |
09:59:12 - 11-Dec-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
09:37:19 - 11-Dec-25 |
| Sell* | 18,347 | 1.83p | Ordinary |
09:14:00 - 11-Dec-25 |
| Sell* | 100,000 | 2.02p | Ordinary |
09:10:39 - 11-Dec-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
09:02:27 - 11-Dec-25 |
| Sell* | 250,000 | 2.04p | Ordinary |
09:01:57 - 11-Dec-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
15:52:15 - 10-Dec-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
15:50:48 - 10-Dec-25 |
| Unknown* | 500,000 | 2.125p | Ordinary |
15:49:00 - 10-Dec-25 |
| Sell* | 125,000 | 2.11p | Ordinary |
15:47:23 - 10-Dec-25 |
| Sell* | 275,000 | 2.211p | Ordinary |
15:46:49 - 10-Dec-25 |
| Sell* | 75,000 | 2.30p | Ordinary |
15:42:48 - 10-Dec-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
15:41:14 - 10-Dec-25 |
| Unknown* | 375,000 | 2.35p | Ordinary |
15:39:46 - 10-Dec-25 |
| Unknown* | 625,000 | 2.325p | Negotiated Trade |
14:27:44 - 10-Dec-25 |
| Sell* | 25,000 | 2.375p | Ordinary |
08:11:46 - 10-Dec-25 |
| Sell* | 100,000 | 2.375p | Ordinary |
08:10:18 - 10-Dec-25 |
| Sell* | 100,000 | 2.46p | Ordinary |
08:09:06 - 10-Dec-25 |
| Sell* | 42,132 | 2.465p | Ordinary |
16:25:00 - 09-Dec-25 |
| Sell* | 75,000 | 2.45p | Ordinary |
14:25:10 - 09-Dec-25 |
| Sell* | 75,000 | 2.45p | Ordinary |
14:25:08 - 09-Dec-25 |
| Sell* | 15,253 | 2.475p | Ordinary |
09:29:53 - 09-Dec-25 |
| Sell* | 46,480 | 2.47p | Ordinary |
08:05:12 - 09-Dec-25 |
| Sell* | 150,000 | 2.44p | Ordinary |
12:33:23 - 08-Dec-25 |
| Buy* | 18,076 | 2.70p | Ordinary |
11:27:26 - 08-Dec-25 |
| Buy* | 74,739 | 2.66p | Ordinary |
11:23:13 - 08-Dec-25 |
| Sell* | 3,927 | 2.30p | Ordinary |
11:18:39 - 08-Dec-25 |
| Buy* | 18,347 | 2.66p | Ordinary |
11:03:50 - 08-Dec-25 |
| Buy* | 200,000 | 2.54p | Ordinary |
09:11:12 - 08-Dec-25 |
| Sell* | 17,269 | 2.40p | Ordinary |
09:04:04 - 08-Dec-25 |
| Unknown* | 550,000 | 2.6975p | Negotiated Trade |
08:22:53 - 08-Dec-25 |
| Buy* | 179,531 | 2.55p | Ordinary |
08:21:40 - 08-Dec-25 |
| Sell* | 68,936 | 2.355p | Ordinary |
16:06:48 - 05-Dec-25 |
| Unknown* | 20,204 | 2.45p | Ordinary |
15:44:11 - 05-Dec-25 |
| Sell* | 53,471 | 2.335p | Ordinary |
13:35:12 - 05-Dec-25 |
| Sell* | 100,000 | 2.33p | Ordinary |
13:26:29 - 05-Dec-25 |
| Sell* | 39,921 | 2.475p | Ordinary |
12:34:49 - 05-Dec-25 |
| Sell* | 22,020 | 2.475p | Ordinary |
12:07:49 - 05-Dec-25 |
| Sell* | 21,271 | 2.32p | Ordinary |
11:21:41 - 05-Dec-25 |
| Buy* | 5,000 | 2.645p | Ordinary |
11:08:59 - 05-Dec-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
09:03:52 - 05-Dec-25 |
| Sell* | 40,408 | 2.40p | Ordinary |
09:02:16 - 05-Dec-25 |
| Sell* | 25,078 | 2.40p | Ordinary |
08:35:15 - 05-Dec-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
08:23:17 - 05-Dec-25 |
| Sell* | 35,860 | 2.41p | Ordinary |
08:12:06 - 05-Dec-25 |
| Sell* | 14,000 | 2.45p | Ordinary |
08:11:06 - 05-Dec-25 |
| Sell* | 40,000 | 2.45p | Ordinary |
08:09:59 - 05-Dec-25 |
| Buy* | 112,112 | 2.675p | Ordinary |
16:21:02 - 04-Dec-25 |
| Buy* | 38,931 | 2.675p | Ordinary |
16:01:24 - 04-Dec-25 |
| Buy* | 24,710 | 2.675p | Ordinary |
15:54:57 - 04-Dec-25 |
| Sell* | 208,541 | 2.40p | Ordinary |
15:45:25 - 04-Dec-25 |
| Sell* | 167 | 2.40p | Ordinary |
15:45:24 - 04-Dec-25 |
| Sell* | 205,755 | 2.4325p | Ordinary |
15:43:27 - 04-Dec-25 |
| Buy* | 68,936 | 2.675p | Ordinary |
14:55:25 - 04-Dec-25 |
| Sell* | 2,700 | 2.40p | Ordinary |
14:30:27 - 04-Dec-25 |
| Sell* | 100,000 | 2.43p | Ordinary |
14:09:18 - 04-Dec-25 |
| Unknown* | 384,615 | 2.60p | Ordinary |
14:06:44 - 04-Dec-25 |
| Buy* | 41,072 | 2.425p | Ordinary |
14:01:28 - 04-Dec-25 |
| Sell* | 150,000 | 2.37p | Ordinary |
13:33:00 - 04-Dec-25 |
| Unknown* | 300,000 | 2.4008p | Ordinary |
13:23:23 - 04-Dec-25 |
| Unknown* | 100,000 | 2.30p | Ordinary |
13:22:16 - 04-Dec-25 |
| Buy* | 200,000 | 2.30p | Ordinary |
13:21:06 - 04-Dec-25 |
| Buy* | 87,162 | 2.29p | Ordinary |
11:35:31 - 04-Dec-25 |
| Buy* | 102,114 | 2.29p | Ordinary |
11:35:20 - 04-Dec-25 |
| Buy* | 53,471 | 2.29p | Ordinary |
11:22:20 - 04-Dec-25 |
| Buy* | 43,146 | 2.29p | Ordinary |
11:16:39 - 04-Dec-25 |
| Buy* | 30,700 | 2.29p | Ordinary |
11:06:35 - 04-Dec-25 |
| Buy* | 40,000 | 2.29p | Ordinary |
10:53:52 - 04-Dec-25 |
| Buy* | 15,253 | 2.29p | Ordinary |
10:40:26 - 04-Dec-25 |
| Buy* | 109,125 | 2.28p | Ordinary |
10:37:03 - 04-Dec-25 |
| Buy* | 217,818 | 2.29p | Ordinary |
10:36:25 - 04-Dec-25 |
| Buy* | 3,389 | 2.29p | Ordinary |
10:28:39 - 04-Dec-25 |
| Sell* | 75,000 | 2.177p | Ordinary |
10:19:40 - 04-Dec-25 |
| Buy* | 40,408 | 2.46p | Ordinary |
10:04:50 - 04-Dec-25 |
| Buy* | 75,000 | 2.30p | Ordinary |
10:01:17 - 04-Dec-25 |
| Buy* | 36,696 | 2.30p | Ordinary |
09:56:47 - 04-Dec-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
09:52:47 - 04-Dec-25 |
| Buy* | 43,261 | 2.30p | Ordinary |
09:51:49 - 04-Dec-25 |
| Unknown* | 287,721 | 2.177p | Ordinary |
09:47:58 - 04-Dec-25 |
| Buy* | 50,000 | 2.165p | Ordinary |
09:12:04 - 04-Dec-25 |
| Buy* | 108,522 | 2.30p | Ordinary |
09:05:57 - 04-Dec-25 |
| Sell* | 25,000 | 2.144p | Ordinary |
08:47:26 - 04-Dec-25 |
| Sell* | 25,000 | 2.11p | Ordinary |
08:46:10 - 04-Dec-25 |
| Sell* | 100,000 | 2.11p | Ordinary |
08:45:58 - 04-Dec-25 |
| Buy* | 75,000 | 2.30p | Ordinary |
08:45:45 - 04-Dec-25 |
| Buy* | 75,000 | 2.20p | Ordinary |
08:41:19 - 04-Dec-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
08:40:15 - 04-Dec-25 |
| Buy* | 225,000 | 2.095p | Suspected BUY Trade |
08:38:26 - 04-Dec-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
08:37:31 - 04-Dec-25 |
| Buy* | 117,000 | 1.99p | Ordinary |
16:24:47 - 03-Dec-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
15:54:31 - 03-Dec-25 |
| Buy* | 150,000 | 1.9877p | Ordinary |
15:54:28 - 03-Dec-25 |
| Buy* | 20,000 | 1.9877p | Ordinary |
15:44:41 - 03-Dec-25 |
| Buy* | 6,698 | 1.912p | Ordinary |
15:35:05 - 03-Dec-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
15:34:19 - 03-Dec-25 |
| Buy* | 200,000 | 1.98p | Ordinary |
15:06:04 - 03-Dec-25 |
| Buy* | 25,252 | 1.98p | Ordinary |
12:12:28 - 03-Dec-25 |
| Buy* | 200,000 | 1.9375p | Ordinary |
12:00:31 - 03-Dec-25 |
| Buy* | 300,000 | 1.9375p | Ordinary |
11:50:17 - 03-Dec-25 |
| Buy* | 100,000 | 1.9375p | Ordinary |
11:09:47 - 03-Dec-25 |
| Buy* | 123,453 | 1.94p | Ordinary |
09:36:48 - 03-Dec-25 |
| Buy* | 100,000 | 1.86p | Ordinary |
10:02:39 - 02-Dec-25 |
| Buy* | 233,000 | 1.945p | Ordinary |
08:56:34 - 02-Dec-25 |
| Unknown* | 800,000 | 1.80p | Negotiated Trade |
08:10:51 - 02-Dec-25 |
| Buy* | 3,513 | 1.96p | Ordinary |
08:07:45 - 02-Dec-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
15:39:47 - 28-Nov-25 |
| Buy* | 60,646 | 1.90p | Ordinary |
15:01:24 - 28-Nov-25 |
| Buy* | 10,101 | 1.98p | Ordinary |
14:55:42 - 28-Nov-25 |
| Buy* | 66,035 | 1.885p | Ordinary |
12:48:22 - 28-Nov-25 |
| Buy* | 5,030 | 1.9877p | Ordinary |
12:45:09 - 28-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
12:43:56 - 28-Nov-25 |
| Buy* | 100,000 | 1.9877p | Ordinary |
12:41:21 - 28-Nov-25 |
| Buy* | 100,000 | 1.98p | Ordinary |
12:27:12 - 28-Nov-25 |
| Buy* | 57,898 | 1.935p | Ordinary |
10:07:04 - 28-Nov-25 |
| Buy* | 46,511 | 1.935p | Ordinary |
09:21:25 - 28-Nov-25 |
| Buy* | 100,000 | 1.935p | Ordinary |
08:00:26 - 28-Nov-25 |
| Buy* | 100,000 | 1.93p | Ordinary |
16:09:21 - 27-Nov-25 |
| Buy* | 50,000 | 1.935p | Ordinary |
15:58:41 - 27-Nov-25 |
| Buy* | 300,000 | 1.8825p | Ordinary |
15:56:00 - 27-Nov-25 |
| Buy* | 100,000 | 1.8825p | Ordinary |
15:19:36 - 27-Nov-25 |
| Buy* | 200,000 | 1.885p | Ordinary |
11:50:25 - 27-Nov-25 |
| Buy* | 20,000 | 1.90p | Ordinary |
10:54:34 - 27-Nov-25 |
| Buy* | 1,034 | 1.935p | Ordinary |
10:04:44 - 27-Nov-25 |
| Sell* | 25,796 | 1.8222p | Ordinary |
09:42:17 - 27-Nov-25 |
| Sell* | 48,422 | 1.8222p | Ordinary |
09:17:11 - 27-Nov-25 |
| Buy* | 13,157 | 1.90p | Ordinary |
16:25:47 - 26-Nov-25 |
| Sell* | 200,000 | 1.833p | Ordinary |
11:24:49 - 26-Nov-25 |
| Sell* | 275,000 | 1.825p | Ordinary |
10:38:45 - 26-Nov-25 |
| Sell* | 20,000 | 1.8222p | Ordinary |
10:25:25 - 26-Nov-25 |
| Buy* | 12,629 | 1.94p | Ordinary |
10:20:23 - 26-Nov-25 |
| Buy* | 250,000 | 1.92p | Ordinary |
10:10:21 - 26-Nov-25 |
| Buy* | 300,000 | 1.93p | Ordinary |
10:09:24 - 26-Nov-25 |
| Sell* | 137,714 | 1.775p | Ordinary |
08:18:09 - 26-Nov-25 |
| Sell* | 240,242 | 1.77p | Ordinary |
08:02:22 - 26-Nov-25 |
| Buy* | 40,500 | 1.94p | Ordinary |
15:54:30 - 25-Nov-25 |
| Sell* | 42,974 | 1.752p | Ordinary |
13:28:56 - 25-Nov-25 |
| Buy* | 50,000 | 1.91p | Ordinary |
12:06:29 - 25-Nov-25 |
| Buy* | 230,000 | 1.902p | Ordinary |
12:03:16 - 25-Nov-25 |
| Buy* | 31,812 | 1.91p | Ordinary |
10:47:12 - 25-Nov-25 |
| Buy* | 104,230 | 1.915p | Ordinary |
08:23:48 - 25-Nov-25 |
| Buy* | 25,796 | 1.915p | Ordinary |
15:08:04 - 24-Nov-25 |
| Buy* | 42,132 | 1.925p | Ordinary |
12:10:54 - 24-Nov-25 |
| Sell* | 46,135 | 1.737p | Ordinary |
09:44:17 - 24-Nov-25 |
| Buy* | 51,340 | 1.94p | Ordinary |
09:42:59 - 24-Nov-25 |
| Buy* | 52,699 | 1.89p | Ordinary |
09:32:52 - 24-Nov-25 |
| Buy* | 250,000 | 1.89p | Ordinary |
09:15:07 - 24-Nov-25 |
| Buy* | 20,000 | 1.899p | Ordinary |
16:28:06 - 21-Nov-25 |
| Buy* | 75,000 | 1.89p | Ordinary |
15:11:08 - 21-Nov-25 |
| Buy* | 10,000 | 1.899p | Ordinary |
14:46:44 - 21-Nov-25 |
| Buy* | 19,800 | 1.899p | Ordinary |
12:06:38 - 21-Nov-25 |
| Unknown* | 1,000,000 | 1.725p | Ordinary |
11:53:10 - 21-Nov-25 |
| Buy* | 35,693 | 1.95p | Ordinary |
09:39:02 - 21-Nov-25 |
| Sell* | 2,030 | 1.85p | Ordinary |
08:02:53 - 21-Nov-25 |
| Sell* | 10,000 | 1.85p | Ordinary |
16:25:05 - 20-Nov-25 |
| Buy* | 20,030 | 1.972p | Ordinary |
09:26:45 - 20-Nov-25 |
| Buy* | 6,400 | 1.972p | Ordinary |
09:20:39 - 20-Nov-25 |
| Sell* | 23,160 | 1.8333p | Ordinary |
09:19:15 - 20-Nov-25 |
| Buy* | 1,011 | 1.978p | Ordinary |
09:12:09 - 20-Nov-25 |
| Buy* | 1,530 | 1.98p | Ordinary |
08:41:09 - 20-Nov-25 |
| Buy* | 42,617 | 1.96p | Ordinary |
15:59:58 - 19-Nov-25 |
| Sell* | 10,000 | 1.8333p | Ordinary |
15:16:31 - 19-Nov-25 |
| Buy* | 100,000 | 1.93p | Ordinary |
14:17:53 - 19-Nov-25 |
| Unknown* | 100,000 | 1.90p | Ordinary |
14:17:44 - 19-Nov-25 |
| Buy* | 256,625 | 1.947p | Ordinary |
13:47:53 - 19-Nov-25 |
| Buy* | 258,484 | 1.933p | Ordinary |
13:45:53 - 19-Nov-25 |
| Buy* | 150,000 | 1.93p | Ordinary |
13:38:28 - 19-Nov-25 |
| Buy* | 50,000 | 1.93p | Ordinary |
11:56:08 - 19-Nov-25 |
| Buy* | 100,000 | 1.93p | Ordinary |
11:54:26 - 19-Nov-25 |
| Buy* | 50,000 | 1.93p | Ordinary |
11:18:09 - 19-Nov-25 |
| Sell* | 38,896 | 1.815p | Ordinary |
08:47:27 - 19-Nov-25 |
| Buy* | 10,000 | 1.935p | Ordinary |
08:34:57 - 19-Nov-25 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
08:22:35 - 19-Nov-25 |
| Sell* | 25,000 | 1.98p | Ordinary |
08:18:38 - 19-Nov-25 |
| Unknown* | 400,000 | 1.97p | Ordinary |
08:16:03 - 19-Nov-25 |
| Buy* | 50,636 | 1.965p | Ordinary |
15:28:59 - 18-Nov-25 |
| Unknown* | 105,053 | 1.90p | Ordinary |
14:41:25 - 18-Nov-25 |
| Sell* | 31,893 | 1.90p | Ordinary |
14:19:57 - 18-Nov-25 |
| Sell* | 200,000 | 1.86p | Ordinary |
13:28:58 - 18-Nov-25 |
| Sell* | 24,691 | 2.025p | Ordinary |
13:14:25 - 18-Nov-25 |
| Sell* | 100,000 | 2.035p | Ordinary |
11:56:36 - 18-Nov-25 |
| Sell* | 26,316 | 1.90p | Ordinary |
10:02:45 - 18-Nov-25 |
| Sell* | 242,318 | 1.93p | Uncrossing Trade |
09:00:25 - 18-Nov-25 |
| Sell* | 10,000 | 1.90p | Ordinary |
08:51:56 - 18-Nov-25 |
| Sell* | 300,000 | 1.9149p | Ordinary |
08:30:57 - 18-Nov-25 |
| Buy* | 96,659 | 2.065p | Ordinary |
15:20:24 - 17-Nov-25 |
| Buy* | 23,373 | 2.075p | Ordinary |
12:54:33 - 17-Nov-25 |
| Sell* | 312,500 | 1.97p | Ordinary |
11:25:39 - 17-Nov-25 |
| Buy* | 103,205 | 2.095p | Ordinary |
10:40:52 - 17-Nov-25 |