| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,820 | 2.298p | Ordinary |
16:27:19 - 11-Nov-25 |
| Sell* | 107,500 | 2.20p | Ordinary |
16:25:54 - 11-Nov-25 |
| Buy* | 150,000 | 2.23p | Ordinary |
15:27:57 - 11-Nov-25 |
| Buy* | 6,778 | 2.294p | Ordinary |
15:24:43 - 11-Nov-25 |
| Buy* | 2,021 | 2.30p | Ordinary |
15:08:56 - 11-Nov-25 |
| Buy* | 21,521 | 2.30p | Ordinary |
15:07:58 - 11-Nov-25 |
| Buy* | 64,697 | 2.30p | Ordinary |
14:49:53 - 11-Nov-25 |
| Buy* | 100,000 | 2.288p | Ordinary |
14:32:15 - 11-Nov-25 |
| Buy* | 28,059 | 2.288p | Ordinary |
14:09:22 - 11-Nov-25 |
| Buy* | 15,000 | 2.288p | Ordinary |
14:02:20 - 11-Nov-25 |
| Buy* | 137,714 | 2.285p | Ordinary |
13:19:23 - 11-Nov-25 |
| Buy* | 41,422 | 2.285p | Ordinary |
13:11:41 - 11-Nov-25 |
| Buy* | 87,412 | 2.288p | Ordinary |
12:29:32 - 11-Nov-25 |
| Buy* | 50,000 | 2.295p | Ordinary |
11:57:05 - 11-Nov-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
11:45:38 - 11-Nov-25 |
| Buy* | 50,000 | 2.28p | Ordinary |
11:38:49 - 11-Nov-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
11:37:28 - 11-Nov-25 |
| Buy* | 100,000 | 2.192p | Ordinary |
11:34:48 - 11-Nov-25 |
| Buy* | 22,597 | 2.195p | Ordinary |
11:32:23 - 11-Nov-25 |
| Buy* | 90,778 | 2.19p | Ordinary |
11:15:56 - 11-Nov-25 |
| Buy* | 90,986 | 2.185p | Ordinary |
11:14:21 - 11-Nov-25 |
| Buy* | 50,000 | 2.185p | Ordinary |
10:57:04 - 11-Nov-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
10:52:40 - 11-Nov-25 |
| Buy* | 47,778 | 2.068p | Ordinary |
10:51:24 - 11-Nov-25 |
| Buy* | 12,563 | 2.068p | Ordinary |
10:46:17 - 11-Nov-25 |
| Sell* | 34,675 | 1.98p | Ordinary |
10:33:18 - 11-Nov-25 |
| Buy* | 48,268 | 2.047p | Ordinary |
10:31:46 - 11-Nov-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
10:22:21 - 11-Nov-25 |
| Buy* | 50,000 | 2.001p | Ordinary |
10:04:56 - 11-Nov-25 |
| Buy* | 100,000 | 2.009p | Ordinary |
09:57:41 - 11-Nov-25 |
| Buy* | 100,000 | 2.01p | Ordinary |
09:49:12 - 11-Nov-25 |
| Buy* | 50,000 | 2.018p | Ordinary |
09:40:46 - 11-Nov-25 |
| Buy* | 49,259 | 2.018p | Ordinary |
09:39:47 - 11-Nov-25 |
| Sell* | 6,927 | 1.962p | Ordinary |
09:38:07 - 11-Nov-25 |
| Buy* | 80,889 | 2.03p | Ordinary |
09:35:57 - 11-Nov-25 |
| Buy* | 97,850 | 2.039p | Ordinary |
09:12:21 - 11-Nov-25 |
| Buy* | 195,117 | 2.048p | Ordinary |
08:30:46 - 11-Nov-25 |
| Buy* | 50,000 | 2.0617p | Ordinary |
08:28:29 - 11-Nov-25 |
| Buy* | 6,217 | 2.048p | Ordinary |
08:18:54 - 11-Nov-25 |
| Buy* | 32,446 | 2.075p | Ordinary |
08:11:04 - 11-Nov-25 |
| Buy* | 38,554 | 2.075p | Ordinary |
08:07:08 - 11-Nov-25 |
| Buy* | 20,000 | 2.08p | Ordinary |
08:04:25 - 11-Nov-25 |
| Buy* | 25,000 | 2.09p | Ordinary |
08:04:15 - 11-Nov-25 |
| Buy* | 250,000 | 2.08p | Ordinary |
08:04:13 - 11-Nov-25 |
| Buy* | 50,000 | 2.09p | Ordinary |
08:00:25 - 11-Nov-25 |
| Buy* | 23,684 | 2.09p | Ordinary |
08:00:18 - 11-Nov-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
16:26:26 - 10-Nov-25 |
| Buy* | 40,000 | 1.935p | Ordinary |
16:21:17 - 10-Nov-25 |
| Buy* | 30,000 | 1.935p | Ordinary |
16:20:35 - 10-Nov-25 |
| Buy* | 50,823 | 1.95p | Ordinary |
16:07:07 - 10-Nov-25 |
| Unknown* | 75,000 | 2.00p | Ordinary |
15:04:17 - 10-Nov-25 |
| Sell* | 75,000 | 1.90p | Ordinary |
15:04:17 - 10-Nov-25 |
| Unknown* | -75,000 | 1.90p | Ordinary Correction |
15:04:17 - 10-Nov-25 |
| Sell* | 180,036 | 1.93p | Ordinary |
15:04:09 - 10-Nov-25 |
| Buy* | 133,919 | 2.05p | Ordinary |
13:49:11 - 10-Nov-25 |
| Sell* | 2,500 | 2.00p | Ordinary |
13:43:46 - 10-Nov-25 |
| Buy* | 42,500 | 2.06p | Ordinary |
11:58:57 - 10-Nov-25 |
| Sell* | 23,809 | 2.002p | Ordinary |
11:47:34 - 10-Nov-25 |
| Sell* | 6,348 | 2.002p | Ordinary |
11:28:05 - 10-Nov-25 |
| Sell* | 56,320 | 2.08p | Ordinary |
11:08:34 - 10-Nov-25 |
| Sell* | 150,000 | 2.002p | Ordinary |
10:46:35 - 10-Nov-25 |
| Sell* | 125,000 | 2.00p | Ordinary |
16:01:25 - 07-Nov-25 |
| Buy* | 5,000 | 2.11p | Ordinary |
15:53:09 - 07-Nov-25 |
| Sell* | 20,000 | 2.03p | Ordinary |
14:20:31 - 07-Nov-25 |
| Buy* | 69,682 | 2.139p | Ordinary |
12:09:13 - 07-Nov-25 |
| Sell* | 10,000 | 2.03p | Ordinary |
10:22:36 - 07-Nov-25 |
| Buy* | 100,000 | 2.135p | Ordinary |
09:22:49 - 07-Nov-25 |
| Buy* | 20,000 | 2.14p | Ordinary |
08:16:00 - 07-Nov-25 |
| Sell* | 25,000 | 2.061p | Ordinary |
16:18:21 - 06-Nov-25 |
| Sell* | 18,000 | 2.055p | Ordinary |
16:13:20 - 06-Nov-25 |
| Buy* | 20,000 | 2.16p | Ordinary |
15:55:02 - 06-Nov-25 |
| Buy* | 18,866 | 2.099p | Ordinary |
15:05:47 - 06-Nov-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
15:01:24 - 06-Nov-25 |
| Buy* | 200,000 | 2.10p | Ordinary |
15:01:00 - 06-Nov-25 |
| Buy* | 380 | 2.0875p | Ordinary |
14:48:07 - 06-Nov-25 |
| Buy* | 2,347 | 2.0875p | Ordinary |
14:45:16 - 06-Nov-25 |
| Sell* | 21,387 | 2.0275p | Ordinary |
13:58:20 - 06-Nov-25 |
| Buy* | 15,607 | 2.089p | Ordinary |
13:45:54 - 06-Nov-25 |
| Buy* | 20,000 | 2.055p | Ordinary |
13:31:39 - 06-Nov-25 |
| Buy* | 250,000 | 2.09p | Ordinary |
13:07:26 - 06-Nov-25 |
| Buy* | 187,500 | 2.09p | Ordinary |
12:30:46 - 06-Nov-25 |
| Buy* | 50,000 | 2.09p | Ordinary |
12:27:03 - 06-Nov-25 |
| Buy* | 23,041 | 2.17p | Ordinary |
11:44:28 - 06-Nov-25 |
| Buy* | 10,000 | 2.145p | Ordinary |
11:35:32 - 06-Nov-25 |
| Buy* | 111,178 | 2.148p | Ordinary |
10:28:47 - 06-Nov-25 |
| Sell* | 10,000 | 2.03p | Ordinary |
10:19:22 - 06-Nov-25 |
| Unknown* | 434,049 | 2.10p | Ordinary |
10:12:47 - 06-Nov-25 |
| Unknown* | 434,049 | 2.10p | Negotiated Trade |
10:12:05 - 06-Nov-25 |
| Unknown* | 50,000 | 2.10p | Negotiated Trade |
10:08:09 - 06-Nov-25 |
| Unknown* | 13,716 | 2.10p | Negotiated Trade |
09:58:15 - 06-Nov-25 |
| Unknown* | 2,235 | 2.10p | Negotiated Trade |
09:58:15 - 06-Nov-25 |
| Buy* | 100,000 | 2.1547p | Ordinary |
09:54:52 - 06-Nov-25 |
| Buy* | 23,414 | 2.11p | Ordinary |
09:38:00 - 06-Nov-25 |
| Buy* | 23,273 | 2.11p | Ordinary |
09:35:52 - 06-Nov-25 |
| Buy* | 20,000 | 2.11p | Ordinary |
09:34:27 - 06-Nov-25 |
| Unknown* | 237,857 | 2.10p | Ordinary |
09:32:06 - 06-Nov-25 |
| Buy* | 100,000 | 2.13p | Ordinary |
09:14:34 - 06-Nov-25 |
| Sell* | 35,000 | 2.002p | Ordinary |
08:52:40 - 06-Nov-25 |
| Sell* | 200,000 | 2.01p | Ordinary |
08:41:15 - 06-Nov-25 |
| Sell* | 200,000 | 2.11p | Ordinary |
08:34:31 - 06-Nov-25 |
| Sell* | 100,000 | 2.125p | Ordinary |
08:33:45 - 06-Nov-25 |
| Buy* | 21,824 | 2.25p | Ordinary |
15:58:23 - 05-Nov-25 |
| Sell* | 109,503 | 2.13p | Ordinary |
15:55:51 - 05-Nov-25 |
| Buy* | 22,222 | 2.25p | Ordinary |
15:38:20 - 05-Nov-25 |
| Sell* | 100,000 | 2.175p | Ordinary |
15:11:20 - 05-Nov-25 |
| Sell* | 100,000 | 2.175p | Ordinary |
15:11:06 - 05-Nov-25 |
| Buy* | 2,581 | 2.25p | Ordinary |
14:48:55 - 05-Nov-25 |
| Buy* | 44,046 | 2.25p | Ordinary |
13:56:56 - 05-Nov-25 |
| Buy* | 22,222 | 2.25p | Ordinary |
13:51:15 - 05-Nov-25 |
| Buy* | 10,000 | 2.285p | Ordinary |
12:28:08 - 05-Nov-25 |
| Buy* | 1,313 | 2.285p | Ordinary |
12:16:36 - 05-Nov-25 |
| Buy* | 16,009 | 2.299p | Ordinary |
11:18:36 - 05-Nov-25 |
| Sell* | 386,146 | 2.16p | Uncrossing Trade |
11:00:15 - 05-Nov-25 |
| Buy* | 200,000 | 2.315p | Ordinary |
10:12:47 - 05-Nov-25 |
| Sell* | 30,000 | 2.171p | Ordinary |
10:08:07 - 05-Nov-25 |
| Unknown* | 325,000 | 2.1073p | Ordinary |
09:57:46 - 05-Nov-25 |
| Sell* | 187,884 | 2.1875p | Ordinary |
09:55:08 - 05-Nov-25 |
| Buy* | 42,765 | 2.329p | Ordinary |
09:48:43 - 05-Nov-25 |
| Buy* | 21,068 | 2.345p | Ordinary |
08:23:30 - 05-Nov-25 |
| Sell* | 100,000 | 2.1875p | Ordinary |
08:00:59 - 05-Nov-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
16:30:59 - 04-Nov-25 |
| Buy* | 10,000 | 2.37p | Ordinary |
16:25:57 - 04-Nov-25 |
| Buy* | 100,000 | 2.31p | Ordinary |
16:11:20 - 04-Nov-25 |
| Buy* | 21,387 | 2.31p | Ordinary |
16:11:17 - 04-Nov-25 |
| Buy* | 43,279 | 2.299p | Ordinary |
16:08:34 - 04-Nov-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
16:07:44 - 04-Nov-25 |
| Buy* | 107,589 | 2.319p | Ordinary |
16:07:21 - 04-Nov-25 |
| Buy* | 50,000 | 2.325p | Ordinary |
15:51:28 - 04-Nov-25 |
| Buy* | 50,000 | 2.325p | Ordinary |
15:47:28 - 04-Nov-25 |
| Buy* | 42,224 | 2.34p | Ordinary |
15:30:30 - 04-Nov-25 |
| Sell* | 50,000 | 2.165p | Ordinary |
15:17:20 - 04-Nov-25 |
| Buy* | 42,480 | 2.34p | Ordinary |
15:13:42 - 04-Nov-25 |
| Buy* | 43,524 | 2.277p | Ordinary |
15:12:57 - 04-Nov-25 |
| Buy* | 100,000 | 2.249p | Ordinary |
15:07:15 - 04-Nov-25 |
| Sell* | 33,728 | 2.12p | Ordinary |
15:07:03 - 04-Nov-25 |
| Sell* | 35,000 | 2.12p | Ordinary |
15:06:13 - 04-Nov-25 |
| Buy* | 150,000 | 2.25p | Ordinary |
15:02:33 - 04-Nov-25 |
| Buy* | 40,500 | 2.25p | Ordinary |
14:24:49 - 04-Nov-25 |
| Buy* | 7,874 | 2.25p | Ordinary |
14:22:04 - 04-Nov-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
14:19:15 - 04-Nov-25 |
| Buy* | 5,000 | 2.265p | Ordinary |
14:17:24 - 04-Nov-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
14:14:32 - 04-Nov-25 |
| Unknown* | 375,000 | 2.20p | Ordinary |
14:13:24 - 04-Nov-25 |
| Sell* | 75,000 | 2.30p | Ordinary |
13:57:28 - 04-Nov-25 |
| Buy* | 5,000 | 2.37p | Ordinary |
13:41:47 - 04-Nov-25 |
| Sell* | 21,000 | 2.39p | Ordinary |
13:37:06 - 04-Nov-25 |
| Sell* | 30,000 | 2.30p | Ordinary |
13:06:04 - 04-Nov-25 |
| Buy* | 10,000 | 2.41p | Ordinary |
12:49:12 - 04-Nov-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
11:55:02 - 04-Nov-25 |
| Sell* | 250,000 | 2.34p | Ordinary |
11:53:28 - 04-Nov-25 |
| Sell* | 35,000 | 2.42p | Ordinary |
11:22:38 - 04-Nov-25 |
| Sell* | 25,000 | 2.44p | Ordinary |
10:51:55 - 04-Nov-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
10:36:59 - 04-Nov-25 |
| Sell* | 40,000 | 2.511p | Ordinary |
10:35:46 - 04-Nov-25 |
| Sell* | 24,000 | 2.511p | Ordinary |
10:09:18 - 04-Nov-25 |
| Unknown* | 400,000 | 2.455p | Ordinary |
09:33:13 - 04-Nov-25 |
| Sell* | 35,000 | 2.511p | Ordinary |
09:20:41 - 04-Nov-25 |
| Buy* | 18,656 | 2.68p | Ordinary |
15:50:16 - 03-Nov-25 |
| Buy* | 483 | 2.69p | Ordinary |
12:34:21 - 03-Nov-25 |
| Buy* | 45,000 | 2.69p | Ordinary |
11:52:24 - 03-Nov-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
11:51:18 - 03-Nov-25 |
| Buy* | 5,000 | 2.69p | Ordinary |
11:30:57 - 03-Nov-25 |
| Buy* | 133,705 | 2.611p | Ordinary |
11:28:36 - 03-Nov-25 |
| Unknown* | 450,000 | 2.50p | Ordinary |
11:26:11 - 03-Nov-25 |
| Buy* | 38,118 | 2.60p | Ordinary |
11:24:41 - 03-Nov-25 |
| Buy* | 150,000 | 2.59p | Ordinary |
10:55:08 - 03-Nov-25 |
| Unknown* | 275,000 | 2.566p | Ordinary |
10:53:31 - 03-Nov-25 |
| Unknown* | 437,884 | 2.5902p | Ordinary |
10:51:32 - 03-Nov-25 |
| Buy* | 19,485 | 2.548p | Ordinary |
10:32:07 - 03-Nov-25 |
| Sell* | 70,456 | 2.425p | Ordinary |
10:08:16 - 03-Nov-25 |
| Buy* | 79,206 | 2.52p | Ordinary |
09:39:07 - 03-Nov-25 |
| Buy* | 90,000 | 2.52p | Ordinary |
09:36:33 - 03-Nov-25 |
| Buy* | 70,456 | 2.52p | Ordinary |
09:20:16 - 03-Nov-25 |
| Buy* | 78,579 | 2.53p | Ordinary |
09:17:18 - 03-Nov-25 |
| Buy* | 120,002 | 2.49p | Ordinary |
09:16:42 - 03-Nov-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
08:48:52 - 03-Nov-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:48:44 - 03-Nov-25 |
| Sell* | 232,916 | 2.425p | Ordinary |
08:47:22 - 03-Nov-25 |
| Sell* | 25,110 | 2.55p | Ordinary |
08:19:20 - 03-Nov-25 |
| Sell* | 200,000 | 2.521p | Ordinary |
08:02:04 - 03-Nov-25 |
| Buy* | 41,243 | 2.625p | Ordinary |
16:23:58 - 31-Oct-25 |
| Unknown* | 550,000 | 2.536p | Negotiated Trade |
16:21:56 - 31-Oct-25 |
| Buy* | 113,000 | 2.625p | Ordinary |
16:21:12 - 31-Oct-25 |
| Buy* | 60,000 | 2.63p | Ordinary |
16:09:46 - 31-Oct-25 |
| Buy* | 20,000 | 2.645p | Ordinary |
13:42:58 - 31-Oct-25 |
| Buy* | 75,038 | 2.66p | Ordinary |
13:16:58 - 31-Oct-25 |
| Unknown* | 100,000 | 2.60p | Ordinary |
13:15:49 - 31-Oct-25 |
| Buy* | 100,000 | 2.67p | Ordinary |
11:05:41 - 31-Oct-25 |
| Buy* | 74,719 | 2.67p | Ordinary |
10:28:02 - 31-Oct-25 |
| Sell* | 15,000 | 2.59p | Ordinary |
10:09:20 - 31-Oct-25 |
| Buy* | 12,500 | 2.67p | Ordinary |
10:08:09 - 31-Oct-25 |
| Buy* | 80,000 | 2.63p | Ordinary |
10:02:32 - 31-Oct-25 |
| Buy* | 76,038 | 2.625p | Ordinary |
09:55:47 - 31-Oct-25 |
| Sell* | 24,951 | 2.58p | Ordinary |
09:46:27 - 31-Oct-25 |
| Buy* | 56,688 | 2.625p | Ordinary |
09:41:46 - 31-Oct-25 |
| Buy* | 8,533 | 2.625p | Ordinary |
09:15:07 - 31-Oct-25 |
| Buy* | 11,178 | 2.63p | Ordinary |
09:08:46 - 31-Oct-25 |
| Buy* | 19,658 | 2.625p | Ordinary |
08:53:15 - 31-Oct-25 |
| Buy* | 33,830 | 2.625p | Ordinary |
08:52:41 - 31-Oct-25 |
| Buy* | 16,767 | 2.63p | Ordinary |
08:46:12 - 31-Oct-25 |