| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,000 | 2.00p | Ordinary |
11:32:52 - 14-Oct-25 |
| Buy* | 150,000 | 2.018p | Ordinary |
10:51:45 - 14-Oct-25 |
| Buy* | 15,030 | 2.04p | Ordinary |
10:33:59 - 14-Oct-25 |
| Sell* | 79,278 | 1.90p | Ordinary |
10:30:45 - 14-Oct-25 |
| Sell* | 112,844 | 1.93p | Ordinary |
10:27:12 - 14-Oct-25 |
| Sell* | 53,741 | 1.93p | Ordinary |
10:17:16 - 14-Oct-25 |
| Sell* | 50,000 | 1.93p | Ordinary |
09:38:26 - 14-Oct-25 |
| Sell* | 65,000 | 1.955p | Ordinary |
09:05:21 - 14-Oct-25 |
| Buy* | 250,000 | 2.07p | Ordinary |
08:58:21 - 14-Oct-25 |
| Buy* | 26,988 | 2.075p | Ordinary |
08:32:45 - 14-Oct-25 |
| Buy* | 75,000 | 2.075p | Ordinary |
08:28:24 - 14-Oct-25 |
| Sell* | 150,000 | 1.95p | Ordinary |
08:21:05 - 14-Oct-25 |
| Sell* | 21,340 | 2.09p | Ordinary |
08:18:25 - 14-Oct-25 |
| Sell* | 66,533 | 2.00p | Ordinary |
08:15:01 - 14-Oct-25 |
| Unknown* | 25,952 | 2.10p | Ordinary |
08:14:29 - 14-Oct-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
16:25:15 - 13-Oct-25 |
| Unknown* | -100,000 | 2.10p | Ordinary Correction |
16:25:15 - 13-Oct-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
16:25:15 - 13-Oct-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
15:32:44 - 13-Oct-25 |
| Sell* | 60,000 | 2.00p | Ordinary |
14:52:53 - 13-Oct-25 |
| Unknown* | 5,000 | 2.10p | Ordinary |
14:28:21 - 13-Oct-25 |
| Sell* | 37,338 | 2.00p | Ordinary |
14:06:16 - 13-Oct-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
13:42:15 - 13-Oct-25 |
| Sell* | 50,000 | 2.145p | Ordinary |
13:26:58 - 13-Oct-25 |
| Sell* | 13,063 | 2.10p | Ordinary |
12:50:18 - 13-Oct-25 |
| Buy* | 92,592 | 2.16p | Ordinary |
12:18:33 - 13-Oct-25 |
| Sell* | 55,663 | 2.19p | Ordinary |
11:21:49 - 13-Oct-25 |
| Sell* | 250,000 | 2.13p | Ordinary |
10:12:53 - 13-Oct-25 |
| Sell* | 47,228 | 2.13p | Ordinary |
09:11:21 - 13-Oct-25 |
| Buy* | 50,111 | 2.245p | Ordinary |
09:06:11 - 13-Oct-25 |
| Sell* | 75,000 | 2.20p | Ordinary |
08:41:12 - 13-Oct-25 |
| Sell* | 75,000 | 2.20p | Ordinary |
08:41:06 - 13-Oct-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:39:41 - 13-Oct-25 |
| Buy* | 50,000 | 2.275p | Ordinary |
08:31:18 - 13-Oct-25 |
| Sell* | 54,092 | 2.21p | Ordinary |
08:24:07 - 13-Oct-25 |
| Sell* | 12,306 | 2.21p | Ordinary |
08:06:23 - 13-Oct-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
16:40:25 - 10-Oct-25 |
| Sell* | 10,000 | 2.21p | Ordinary |
16:26:06 - 10-Oct-25 |
| Buy* | 75,000 | 2.30p | Ordinary |
16:13:10 - 10-Oct-25 |
| Sell* | 101,522 | 2.3365p | Ordinary |
15:34:43 - 10-Oct-25 |
| Unknown* | 850,000 | 2.40p | Negotiated Trade |
15:29:48 - 10-Oct-25 |
| Sell* | 124,163 | 2.335p | Ordinary |
14:33:04 - 10-Oct-25 |
| Sell* | 8,562 | 2.335p | Ordinary |
13:06:24 - 10-Oct-25 |
| Sell* | 9,212 | 2.335p | Ordinary |
10:38:48 - 10-Oct-25 |
| Buy* | 41,602 | 2.375p | Ordinary |
09:41:14 - 10-Oct-25 |
| Buy* | 39,163 | 2.39p | Ordinary |
09:25:50 - 10-Oct-25 |
| Buy* | 80,000 | 2.39p | Ordinary |
09:09:38 - 10-Oct-25 |
| Sell* | 186,812 | 2.335p | Ordinary |
08:28:17 - 10-Oct-25 |
| Sell* | 191,659 | 2.35p | Ordinary |
08:09:24 - 10-Oct-25 |
| Unknown* | 750,000 | 2.40p | Negotiated Trade |
16:38:10 - 09-Oct-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
16:37:52 - 09-Oct-25 |
| Buy* | 250,000 | 2.45p | Ordinary |
16:37:48 - 09-Oct-25 |
| Sell* | 15,000 | 2.366p | Ordinary |
16:14:17 - 09-Oct-25 |
| Sell* | 26,427 | 2.37p | Ordinary |
14:52:42 - 09-Oct-25 |
| Sell* | 16,053 | 2.33p | Ordinary |
14:30:45 - 09-Oct-25 |
| Buy* | 250,000 | 2.375p | Ordinary |
14:23:35 - 09-Oct-25 |
| Unknown* | 103,750 | 2.32p | Ordinary |
14:23:04 - 09-Oct-25 |
| Unknown* | 1,000,000 | 2.32p | Negotiated Trade |
14:23:04 - 09-Oct-25 |
| Buy* | 50,000 | 2.37p | Ordinary |
14:22:43 - 09-Oct-25 |
| Buy* | 50,000 | 2.37p | Ordinary |
13:25:35 - 09-Oct-25 |
| Unknown* | 500,000 | 2.375p | Ordinary |
12:27:35 - 09-Oct-25 |
| Sell* | 87,130 | 2.30p | Ordinary |
10:22:23 - 09-Oct-25 |
| Buy* | 200,000 | 2.375p | Ordinary |
09:41:16 - 09-Oct-25 |
| Buy* | 20,084 | 2.375p | Ordinary |
08:39:10 - 09-Oct-25 |
| Sell* | 25,000 | 2.32p | Ordinary |
08:11:44 - 09-Oct-25 |
| Sell* | 32,176 | 2.31333p | Ordinary |
14:32:38 - 08-Oct-25 |
| Buy* | 17,250 | 2.44p | Ordinary |
13:33:47 - 08-Oct-25 |
| Sell* | 58,000 | 2.32p | Ordinary |
12:04:00 - 08-Oct-25 |
| Buy* | 20,000 | 2.42p | Ordinary |
10:46:20 - 08-Oct-25 |
| Unknown* | 100,000 | 2.4175p | Ordinary |
08:45:50 - 08-Oct-25 |
| Unknown* | -100,000 | 2.4175p | Ordinary Correction |
08:45:50 - 08-Oct-25 |
| Unknown* | 100,000 | 2.4175p | Ordinary |
08:45:50 - 08-Oct-25 |
| Unknown* | -100,000 | 2.4175p | Ordinary Correction |
08:45:50 - 08-Oct-25 |
| Buy* | 100,000 | 2.4175p | Ordinary |
08:45:50 - 08-Oct-25 |
| Buy* | 23,900 | 2.42p | Ordinary |
16:00:08 - 07-Oct-25 |
| Buy* | 7,754 | 2.425p | Ordinary |
15:01:00 - 07-Oct-25 |
| Buy* | 41,072 | 2.425p | Ordinary |
14:41:01 - 07-Oct-25 |
| Buy* | 2,000 | 2.436p | Ordinary |
13:19:46 - 07-Oct-25 |
| Buy* | 100,000 | 2.44p | Ordinary |
12:59:42 - 07-Oct-25 |
| Sell* | 110,000 | 2.32p | Ordinary |
11:26:44 - 07-Oct-25 |
| Unknown* | 273,624 | 2.33p | Ordinary |
11:24:10 - 07-Oct-25 |
| Buy* | 19,639 | 2.485p | Ordinary |
11:03:46 - 07-Oct-25 |
| Sell* | 12,257 | 2.35p | Ordinary |
10:53:21 - 07-Oct-25 |
| Sell* | 65,000 | 2.33p | Ordinary |
09:59:03 - 07-Oct-25 |
| Buy* | 5,642 | 2.49p | Ordinary |
09:00:23 - 07-Oct-25 |
| Buy* | 80,105 | 2.49p | Ordinary |
08:55:10 - 07-Oct-25 |
| Buy* | 3,594 | 2.45p | Ordinary |
08:05:54 - 07-Oct-25 |
| Buy* | 2,451 | 2.45p | Ordinary |
08:04:23 - 07-Oct-25 |
| Buy* | 15,938 | 2.45p | Ordinary |
08:02:06 - 07-Oct-25 |
| Buy* | 250,000 | 2.44p | Ordinary |
16:29:48 - 06-Oct-25 |
| Buy* | 51,522 | 2.43p | Ordinary |
15:51:50 - 06-Oct-25 |
| Buy* | 20,412 | 2.43p | Ordinary |
15:48:37 - 06-Oct-25 |
| Sell* | 6,376 | 2.30p | Ordinary |
15:29:38 - 06-Oct-25 |
| Buy* | 75,000 | 2.44p | Ordinary |
15:28:07 - 06-Oct-25 |
| Sell* | 45,525 | 2.39p | Ordinary |
15:19:12 - 06-Oct-25 |
| Sell* | 20,000 | 2.40p | Ordinary |
15:09:25 - 06-Oct-25 |
| Sell* | 20,449 | 2.445p | Ordinary |
15:05:57 - 06-Oct-25 |
| Sell* | 54,249 | 2.445p | Ordinary |
15:05:16 - 06-Oct-25 |
| Sell* | 41,365 | 2.41p | Ordinary |
14:39:44 - 06-Oct-25 |
| Buy* | 40,302 | 2.459p | Ordinary |
14:34:45 - 06-Oct-25 |
| Buy* | 52,867 | 2.459p | Ordinary |
13:22:57 - 06-Oct-25 |
| Buy* | 44,733 | 2.459p | Ordinary |
13:21:02 - 06-Oct-25 |
| Buy* | 100,000 | 2.475p | Ordinary |
13:19:25 - 06-Oct-25 |
| Sell* | 26,573 | 2.42p | Ordinary |
12:28:59 - 06-Oct-25 |
| Sell* | 14,500 | 2.42p | Ordinary |
11:41:55 - 06-Oct-25 |
| Buy* | 6,000 | 2.525p | Ordinary |
10:56:42 - 06-Oct-25 |
| Buy* | 39,173 | 2.54p | Ordinary |
10:35:37 - 06-Oct-25 |
| Sell* | 68,079 | 2.41p | Ordinary |
10:17:16 - 06-Oct-25 |
| Buy* | 25,000 | 2.58p | Ordinary |
10:11:54 - 06-Oct-25 |
| Buy* | 38,605 | 2.58p | Ordinary |
10:11:54 - 06-Oct-25 |
| Sell* | 215,379 | 2.45p | Negotiated Trade |
10:11:30 - 06-Oct-25 |
| Sell* | 62,357 | 2.50p | Ordinary |
10:06:50 - 06-Oct-25 |
| Buy* | 17,943 | 2.72p | Ordinary |
09:22:25 - 06-Oct-25 |
| Sell* | 68,656 | 2.533p | Ordinary |
09:09:41 - 06-Oct-25 |
| Buy* | 10,830 | 2.77p | Ordinary |
09:07:30 - 06-Oct-25 |
| Sell* | 22,500 | 2.70p | Ordinary |
09:06:42 - 06-Oct-25 |
| Unknown* | 22,500 | 2.70p | Ordinary |
09:06:42 - 06-Oct-25 |
| Unknown* | -22,500 | 2.70p | Ordinary Correction |
09:06:42 - 06-Oct-25 |
| Sell* | 25,000 | 2.78p | Ordinary |
08:49:55 - 06-Oct-25 |
| Sell* | 25,000 | 2.76p | Ordinary |
08:49:53 - 06-Oct-25 |
| Sell* | 55,913 | 2.76p | Ordinary |
08:47:45 - 06-Oct-25 |
| Sell* | 2,329 | 2.79p | Ordinary |
08:46:37 - 06-Oct-25 |
| Buy* | 17,857 | 2.80p | Ordinary |
08:36:00 - 06-Oct-25 |
| Buy* | 25,000 | 2.825p | Ordinary |
08:34:57 - 06-Oct-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
08:30:14 - 06-Oct-25 |
| Buy* | 45,000 | 2.85p | Ordinary |
08:27:13 - 06-Oct-25 |
| Sell* | 73,355 | 2.76p | Ordinary |
08:20:26 - 06-Oct-25 |
| Sell* | 200,425 | 2.76p | Ordinary |
08:20:08 - 06-Oct-25 |
| Buy* | 50,000 | 2.89p | Ordinary |
08:18:11 - 06-Oct-25 |
| Sell* | 15,000 | 2.76p | Ordinary |
08:12:51 - 06-Oct-25 |
| Unknown* | 215,379 | 2.90p | Ordinary |
08:06:55 - 06-Oct-25 |
| Buy* | 20,000 | 2.4375p | Ordinary |
16:09:25 - 03-Oct-25 |
| Buy* | 5,180 | 2.49p | Ordinary |
16:05:50 - 03-Oct-25 |
| Buy* | 863 | 2.4375p | Ordinary |
15:50:12 - 03-Oct-25 |
| Buy* | 40,783 | 2.43p | Ordinary |
15:29:58 - 03-Oct-25 |
| Buy* | 20,349 | 2.4375p | Ordinary |
15:28:36 - 03-Oct-25 |
| Buy* | 175,000 | 2.475p | Ordinary |
15:12:34 - 03-Oct-25 |
| Unknown* | 327,106 | 2.326p | Ordinary |
15:09:19 - 03-Oct-25 |
| Buy* | 23,396 | 2.44p | Ordinary |
14:23:15 - 03-Oct-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
14:03:30 - 03-Oct-25 |
| Buy* | 3,941 | 2.45p | Ordinary |
13:59:38 - 03-Oct-25 |
| Unknown* | 1,000,000 | 2.40375p | Negotiated Trade |
13:34:25 - 03-Oct-25 |
| Buy* | 42,410 | 2.49p | Ordinary |
13:01:42 - 03-Oct-25 |
| Buy* | 159,642 | 2.50p | Ordinary |
12:51:30 - 03-Oct-25 |
| Buy* | 20,585 | 2.40p | Ordinary |
12:49:59 - 03-Oct-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
12:34:28 - 03-Oct-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
12:29:07 - 03-Oct-25 |
| Buy* | 225,000 | 2.29p | Ordinary |
12:28:44 - 03-Oct-25 |
| Unknown* | 275,000 | 2.29p | Ordinary |
12:28:14 - 03-Oct-25 |
| Buy* | 10,000 | 2.29p | Ordinary |
12:23:30 - 03-Oct-25 |
| Buy* | 100,000 | 2.298p | Ordinary |
12:08:09 - 03-Oct-25 |
| Unknown* | 100,000 | 2.30p | Ordinary |
12:04:26 - 03-Oct-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
12:02:40 - 03-Oct-25 |
| Sell* | 8,955 | 2.30p | Ordinary |
12:01:44 - 03-Oct-25 |
| Sell* | 25,161 | 2.31p | Ordinary |
11:55:22 - 03-Oct-25 |
| Unknown* | 69,090 | 2.40p | Ordinary |
11:55:06 - 03-Oct-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
11:40:00 - 03-Oct-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
11:39:52 - 03-Oct-25 |
| Sell* | 75,000 | 2.50p | Ordinary |
11:39:42 - 03-Oct-25 |
| Unknown* | 405,867 | 2.425p | Ordinary |
11:26:44 - 03-Oct-25 |
| Sell* | 30,889 | 2.533p | Ordinary |
11:03:23 - 03-Oct-25 |
| Buy* | 19,149 | 2.58p | Ordinary |
10:24:52 - 03-Oct-25 |
| Buy* | 12,500 | 2.60p | Ordinary |
10:21:29 - 03-Oct-25 |
| Buy* | 16,000 | 2.60p | Ordinary |
10:21:29 - 03-Oct-25 |
| Sell* | 64,741 | 2.52p | Ordinary |
10:21:20 - 03-Oct-25 |
| Sell* | 134,618 | 2.53p | Ordinary |
10:17:55 - 03-Oct-25 |
| Buy* | 35,564 | 2.66p | Ordinary |
10:12:27 - 03-Oct-25 |
| Buy* | 54,335 | 2.665p | Ordinary |
08:42:51 - 03-Oct-25 |
| Sell* | 45,433 | 2.638p | Ordinary |
08:26:54 - 03-Oct-25 |
| Buy* | 18,546 | 2.669p | Ordinary |
16:20:55 - 02-Oct-25 |
| Buy* | 32,335 | 2.669p | Ordinary |
16:13:30 - 02-Oct-25 |
| Sell* | 2,000 | 2.638p | Negotiated Trade |
15:20:57 - 02-Oct-25 |
| Buy* | 10,000 | 2.67p | Suspected BUY Trade |
14:31:44 - 02-Oct-25 |
| Buy* | 50,000 | 2.678p | Ordinary |
13:51:02 - 02-Oct-25 |
| Buy* | 10,000 | 2.68p | Ordinary |
12:32:38 - 02-Oct-25 |
| Buy* | 37,313 | 2.68p | Ordinary |
12:26:29 - 02-Oct-25 |
| Sell* | 190,200 | 2.6351p | Ordinary |
11:55:12 - 02-Oct-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
11:43:20 - 02-Oct-25 |
| Buy* | 23,659 | 2.69p | Ordinary |
11:38:23 - 02-Oct-25 |
| Buy* | 37,174 | 2.69p | Ordinary |
11:29:39 - 02-Oct-25 |
| Buy* | 15,000 | 2.69p | Ordinary |
11:19:24 - 02-Oct-25 |
| Buy* | 50,000 | 2.69p | Ordinary |
10:53:50 - 02-Oct-25 |
| Unknown* | 304,530 | 2.627p | Ordinary |
10:53:34 - 02-Oct-25 |
| Sell* | 200,000 | 2.63p | Ordinary |
10:50:43 - 02-Oct-25 |
| Buy* | 78,268 | 2.77p | Ordinary |
10:48:59 - 02-Oct-25 |
| Buy* | 10,712 | 2.77p | Ordinary |
10:46:52 - 02-Oct-25 |
| Buy* | 2,169 | 2.72p | Ordinary |
10:21:39 - 02-Oct-25 |
| Buy* | 71,879 | 2.77p | Ordinary |
10:01:21 - 02-Oct-25 |
| Buy* | 23,355 | 2.77p | Ordinary |
09:46:38 - 02-Oct-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
09:39:03 - 02-Oct-25 |
| Buy* | 73,214 | 2.77p | Ordinary |
09:22:41 - 02-Oct-25 |
| Buy* | 6,798 | 2.78p | Ordinary |
09:22:38 - 02-Oct-25 |
| Sell* | 8,200 | 2.70p | Ordinary |
08:52:21 - 02-Oct-25 |
| Sell* | 50,000 | 2.725p | Ordinary |
08:49:30 - 02-Oct-25 |
| Sell* | 13,064 | 2.725p | Ordinary |
08:46:58 - 02-Oct-25 |
| Buy* | 25,789 | 2.84p | Ordinary |
08:43:25 - 02-Oct-25 |
| Sell* | 8,562 | 2.78p | Ordinary |
08:39:41 - 02-Oct-25 |
| Sell* | 53,741 | 2.78p | Ordinary |
08:37:26 - 02-Oct-25 |
| Sell* | 10,000 | 2.78p | Ordinary |
08:36:08 - 02-Oct-25 |
| Sell* | 183,824 | 2.72p | Ordinary |
08:35:35 - 02-Oct-25 |