Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 686,274 0.91p Ordinary
16:10:32 - 06-Aug-25
Sell* 77,383 0.952p Ordinary
10:28:06 - 06-Aug-25
Buy* 100,000 1.045p Ordinary
14:21:07 - 05-Aug-25
Buy* 164,908 1.04p Ordinary
12:51:26 - 05-Aug-25
Buy* 29,856 1.04p Ordinary
10:34:11 - 05-Aug-25
Buy* 28,000 1.04p Ordinary
11:50:53 - 04-Aug-25
Buy* 25,546 1.045p Ordinary
11:48:17 - 04-Aug-25
Sell* 75,000 1.00p Ordinary
09:18:53 - 04-Aug-25
Sell* 100,000 1.00p Ordinary
09:18:49 - 04-Aug-25
Sell* 153,051 1.005p Ordinary
09:17:08 - 04-Aug-25
Buy* 188 1.08p Suspected BUY Trade
15:23:37 - 01-Aug-25
Buy* 49,816 1.06p Ordinary
14:51:06 - 01-Aug-25
Buy* 42,506 1.06p Ordinary
10:18:23 - 01-Aug-25
Buy* 42,507 1.06p Ordinary
10:16:49 - 01-Aug-25
Buy* 500,000 1.06p Ordinary
10:09:22 - 01-Aug-25
Sell* 149,651 1.005p Ordinary
15:08:08 - 31-Jul-25
Sell* 17,001 1.005p Ordinary
14:00:36 - 31-Jul-25
Sell* 17,001 1.00p Uncrossing Trade
14:00:21 - 31-Jul-25
Buy* 1,500 1.065p Ordinary
15:19:31 - 30-Jul-25
Sell* 300,000 1.02p Negotiated Trade
12:39:54 - 30-Jul-25
Sell* 590,000 1.02p Negotiated Trade
12:37:04 - 30-Jul-25
Unknown* 686,274 1.02p Negotiated Trade
12:36:33 - 30-Jul-25
Sell* 97,098 1.034p Ordinary
12:28:32 - 30-Jul-25
Sell* 175,000 1.033p Negotiated Trade
11:23:44 - 30-Jul-25
Sell* 13,500 1.04p Negotiated Trade
08:52:44 - 30-Jul-25
Buy* 295,000 1.07p Suspected BUY Trade
16:39:12 - 29-Jul-25
Unknown* -293,225 1.07p Correction
Negotiated Trade
16:39:12 - 29-Jul-25
Buy* 293,225 1.07p Suspected BUY Trade
16:39:12 - 29-Jul-25
Sell* 5,000 1.025p Ordinary
15:35:09 - 29-Jul-25
Buy* 654 1.062p Suspected BUY Trade
15:12:48 - 29-Jul-25
Buy* 11,178 1.065p Suspected BUY Trade
12:16:34 - 29-Jul-25
Sell* 201,720 1.025p Ordinary
11:47:03 - 29-Jul-25
Buy* 74,111 1.07p Suspected BUY Trade
10:32:06 - 29-Jul-25
Buy* 175,889 1.07p Suspected BUY Trade
09:57:45 - 29-Jul-25
Buy* 10,000 1.0777p Suspected BUY Trade
09:41:56 - 29-Jul-25
Sell* 125,000 1.025p Ordinary
09:02:27 - 29-Jul-25
Sell* 100,000 1.022p Ordinary
08:43:42 - 29-Jul-25
Buy* 230,627 1.084p Ordinary
08:29:01 - 29-Jul-25
Buy* 13,327 1.088p Suspected BUY Trade
16:27:41 - 28-Jul-25
Sell* 9,642 1.10p Negotiated Trade
15:39:37 - 28-Jul-25
Sell* 3,274 1.10p Negotiated Trade
15:05:06 - 28-Jul-25
Sell* 76,455 1.052p Ordinary
13:15:18 - 28-Jul-25
Sell* 258,583 1.00p Ordinary
12:37:28 - 28-Jul-25
Buy* 100,000 1.13p Ordinary
11:41:47 - 28-Jul-25
Buy* 200,000 1.133p Suspected BUY Trade
15:50:41 - 25-Jul-25
Buy* 200,000 1.133p Suspected BUY Trade
15:50:31 - 25-Jul-25
Buy* 140,000 1.133p Suspected BUY Trade
15:11:07 - 25-Jul-25
Buy* 135,000 1.133p Suspected BUY Trade
15:09:40 - 25-Jul-25
Buy* 275,000 1.124p Suspected BUY Trade
14:36:17 - 25-Jul-25
Sell* 3,651 1.052p Ordinary
12:11:59 - 25-Jul-25
Buy* 233,729 1.144p Suspected BUY Trade
12:08:13 - 25-Jul-25
Buy* 50,000 1.144p Suspected BUY Trade
11:48:15 - 25-Jul-25
Sell* 50,000 1.052p Ordinary
11:43:45 - 25-Jul-25
Sell* 20,808 1.144p Negotiated Trade
10:33:10 - 25-Jul-25
Sell* 100,000 1.10p Ordinary
09:56:31 - 25-Jul-25
Unknown* 100,000 1.15p Ordinary
09:31:02 - 25-Jul-25
Buy* 8,400 1.16p Ordinary
08:37:58 - 25-Jul-25
Sell* 49,525 1.11p Ordinary
08:25:39 - 25-Jul-25
Sell* 8,583 1.11p Ordinary
08:09:37 - 25-Jul-25
Buy* 135,255 1.18p Ordinary
16:02:38 - 24-Jul-25
Buy* 140,000 1.19p Ordinary
15:05:24 - 24-Jul-25
Buy* 60,000 1.19p Suspected BUY Trade
11:12:04 - 24-Jul-25
Sell* 61,231 1.102p Ordinary
10:14:00 - 24-Jul-25
Sell* 100,000 1.195p Negotiated Trade
08:28:19 - 24-Jul-25
Sell* 10,000 1.20p Uncrossing Trade
16:35:16 - 23-Jul-25
Sell* 10,936 1.104p Ordinary
16:16:53 - 23-Jul-25
Sell* 55,227 1.202p Ordinary
14:29:00 - 23-Jul-25
Sell* 25,000 1.20p Negotiated Trade
11:21:35 - 23-Jul-25
Sell* 3,000 1.20p Uncrossing Trade
11:00:18 - 23-Jul-25
Sell* 40,670 1.20p Negotiated Trade
08:02:24 - 23-Jul-25
Sell* 20,000 1.20p Negotiated Trade
16:01:44 - 22-Jul-25
Sell* 3,500 1.20p Negotiated Trade
15:02:10 - 22-Jul-25
Sell* 50,000 1.20p Negotiated Trade
14:51:53 - 22-Jul-25
Sell* 29,919 1.235p Ordinary
14:07:29 - 22-Jul-25
Sell* 31,421 1.235p Ordinary
14:07:09 - 22-Jul-25
Sell* 17,420 1.24p Negotiated Trade
13:35:40 - 22-Jul-25
Sell* 28,646 1.23p Ordinary
13:26:30 - 22-Jul-25
Unknown* 2,000,000 1.20p Negotiated Trade
13:19:44 - 22-Jul-25
Sell* 399,683 1.248p Negotiated Trade
11:35:44 - 22-Jul-25
Sell* 500,000 1.25p Uncrossing Trade
11:10:30 - 22-Jul-25
Sell* 76,536 1.268p Ordinary
10:58:48 - 22-Jul-25
Sell* 8,493 1.26p Ordinary
10:55:23 - 22-Jul-25
Sell* 260,740 1.265p Negotiated Trade
09:58:15 - 22-Jul-25
Sell* 41,266 1.265p Negotiated Trade
09:55:47 - 22-Jul-25
Sell* 200,000 1.275p Ordinary
09:48:13 - 22-Jul-25
Sell* 19,583 1.265p Negotiated Trade
09:46:24 - 22-Jul-25
Sell* 31,757 1.265p Negotiated Trade
09:38:37 - 22-Jul-25
Sell* 55,663 1.26p Ordinary
09:24:26 - 22-Jul-25
Sell* 346,456 1.27p Negotiated Trade
09:22:10 - 22-Jul-25
Sell* 200,000 1.32p Ordinary
08:55:52 - 22-Jul-25
Sell* 381,863 1.3125p Ordinary
08:53:53 - 22-Jul-25
Sell* 75,000 1.40p Ordinary
08:48:55 - 22-Jul-25
Sell* 75,000 1.40p Ordinary
08:48:47 - 22-Jul-25
Sell* 100,000 1.405p Ordinary
08:46:38 - 22-Jul-25
Sell* 100,000 1.405p Ordinary
08:46:20 - 22-Jul-25
Sell* 100,000 1.405p Ordinary
08:46:00 - 22-Jul-25
Unknown* 500,000 1.42p Ordinary
08:38:16 - 22-Jul-25
Buy* 10,300 1.57p Ordinary
08:06:41 - 22-Jul-25
Unknown* 50,000 1.50p Ordinary
16:21:49 - 21-Jul-25
Sell* 50,000 1.50p Ordinary
14:00:31 - 21-Jul-25
Sell* 100,000 1.52p Ordinary
13:55:41 - 21-Jul-25
Sell* 246,813 1.50p Ordinary
10:46:52 - 21-Jul-25
Sell* 200,000 1.50p Ordinary
10:30:56 - 21-Jul-25
Sell* 100,000 1.60p Ordinary
10:04:14 - 21-Jul-25
Buy* 5,468 1.72p Ordinary
09:53:37 - 21-Jul-25
Buy* 5,468 1.72p Ordinary
09:53:22 - 21-Jul-25
Sell* 31,918 1.604p Ordinary
15:57:50 - 18-Jul-25
Sell* 50,000 1.60p Ordinary
15:50:16 - 18-Jul-25
Sell* 10 1.60p Ordinary
15:37:42 - 18-Jul-25
Sell* 100,000 1.60p Ordinary
11:14:14 - 18-Jul-25
Sell* 10,700 1.60p Ordinary
10:05:57 - 18-Jul-25
Sell* 16,000 1.60p Ordinary
09:48:58 - 18-Jul-25
Sell* 80,981 1.604p Ordinary
09:32:07 - 18-Jul-25
Buy* 14,000 1.745p Ordinary
08:31:33 - 18-Jul-25
Buy* 96,449 1.745p Ordinary
14:06:39 - 17-Jul-25
Sell* 250,000 1.6075p Ordinary
13:51:24 - 17-Jul-25
Buy* 13,979 1.76p Ordinary
13:22:26 - 17-Jul-25
Sell* 27,381 1.606p Ordinary
15:12:09 - 16-Jul-25
Sell* 109,645 1.723p Ordinary
14:13:45 - 16-Jul-25
Buy* 17,867 1.78p Ordinary
12:22:47 - 16-Jul-25
Sell* 28,881 1.72p Ordinary
12:09:11 - 16-Jul-25
Sell* 150,000 1.711p Ordinary
12:09:09 - 16-Jul-25
Sell* 250,000 1.751p Ordinary
12:00:20 - 16-Jul-25
Sell* 60,388 1.755p Ordinary
08:47:40 - 16-Jul-25
Buy* 31,194 1.865p Ordinary
16:27:04 - 15-Jul-25
Unknown* 850,000 1.76p Ordinary
16:22:14 - 15-Jul-25
Unknown* 850,000 1.76p Ordinary
16:22:14 - 15-Jul-25
Unknown* -850,000 1.76p Ordinary
Correction
16:22:14 - 15-Jul-25
Buy* 9,332 1.865p Ordinary
15:46:16 - 15-Jul-25
Buy* 250,000 1.87p Ordinary
15:41:42 - 15-Jul-25
Buy* 200,000 1.875p Ordinary
13:48:21 - 15-Jul-25
Sell* 10,000 1.751p Ordinary
13:33:03 - 15-Jul-25
Buy* 125,000 1.875p Ordinary
13:17:32 - 15-Jul-25
Buy* 50,000 1.84p Ordinary
12:23:58 - 15-Jul-25
Buy* 100,000 1.80p Ordinary
12:18:33 - 15-Jul-25
Buy* 5,350 1.78p Ordinary
12:11:19 - 15-Jul-25
Buy* 150,000 1.78p Ordinary
12:01:35 - 15-Jul-25
Sell* 32,492 1.739p Ordinary
12:01:03 - 15-Jul-25
Buy* 200,000 1.769p Ordinary
11:59:15 - 15-Jul-25
Sell* 250,000 1.691p Ordinary
11:56:22 - 15-Jul-25
Buy* 200,000 1.749p Ordinary
11:54:39 - 15-Jul-25
Sell* 100,000 1.685p Ordinary
10:40:40 - 15-Jul-25
Buy* 287,356 1.74p Ordinary
10:08:02 - 15-Jul-25
Buy* 100,000 1.74p Ordinary
09:51:00 - 15-Jul-25
Buy* 100,000 1.72p Ordinary
16:36:23 - 14-Jul-25
Buy* 101,952 1.744p Ordinary
15:36:22 - 14-Jul-25
Buy* 28,669 1.744p Ordinary
15:33:06 - 14-Jul-25
Buy* 57,175 1.749p Ordinary
14:34:18 - 14-Jul-25
Buy* 1,709 1.755p Ordinary
13:33:03 - 14-Jul-25
Buy* 2,000 1.77p Ordinary
13:24:58 - 14-Jul-25
Buy* 6,000 1.77p Ordinary
13:24:02 - 14-Jul-25
Sell* 250,000 1.622p Ordinary
12:10:44 - 14-Jul-25
Sell* 4,490 1.685p Ordinary
10:38:00 - 14-Jul-25
Buy* 14,045 1.78p Ordinary
08:32:17 - 14-Jul-25
Buy* 114,321 1.739p Ordinary
08:09:13 - 14-Jul-25
Unknown* 750,000 1.775p Ordinary
16:47:05 - 11-Jul-25
Unknown* 1,500,000 1.72p Ordinary
16:03:26 - 11-Jul-25
Buy* 393 1.7375p Ordinary
13:43:15 - 11-Jul-25
Buy* 100,000 1.739p Ordinary
12:04:59 - 11-Jul-25
Sell* 90,000 1.682p Ordinary
11:12:29 - 11-Jul-25
Buy* 190,000 1.71p Ordinary
11:12:04 - 11-Jul-25
Buy* 5,714 1.75p Ordinary
10:14:08 - 11-Jul-25
Sell* 250,000 1.701p Ordinary
09:44:28 - 11-Jul-25
Buy* 26,536 1.775p Ordinary
09:22:19 - 11-Jul-25
Buy* 10,700 1.78p Ordinary
08:45:33 - 11-Jul-25
Unknown* 100,000 1.78p Ordinary
08:45:21 - 11-Jul-25
Unknown* -100,000 1.78p Ordinary
Correction
08:45:21 - 11-Jul-25
Buy* 100,000 1.78p Ordinary
08:45:21 - 11-Jul-25
Buy* 21,913 1.78p Ordinary
15:53:16 - 10-Jul-25
Buy* 25,000 1.779p Ordinary
15:50:33 - 10-Jul-25
Buy* 25,000 1.779p Ordinary
15:49:57 - 10-Jul-25
Sell* 37,864 1.69p Ordinary
14:53:57 - 10-Jul-25
Buy* 960 1.78p Ordinary
14:43:22 - 10-Jul-25
Buy* 21,072 1.718p Ordinary
14:42:27 - 10-Jul-25
Buy* 12,976 1.718p Ordinary
14:36:50 - 10-Jul-25
Buy* 12,573 1.718p Ordinary
13:29:13 - 10-Jul-25
Buy* 11,641 1.718p Ordinary
13:16:14 - 10-Jul-25
Buy* 100,000 1.727p Ordinary
10:11:19 - 10-Jul-25
Sell* 10,000 1.68p Ordinary
09:29:59 - 10-Jul-25
Sell* 3,400 1.68p Ordinary
09:18:29 - 10-Jul-25
Buy* 30,000 1.718p Ordinary
09:11:03 - 10-Jul-25
Sell* 202,141 1.675p Ordinary
08:13:44 - 10-Jul-25
Buy* 284,122 1.795p Ordinary
08:00:15 - 10-Jul-25
Sell* 146,618 1.655p Ordinary
16:12:26 - 09-Jul-25
Buy* 200,000 1.728p Ordinary
15:53:50 - 09-Jul-25
Sell* 200,000 1.63p Ordinary
15:37:03 - 09-Jul-25
Unknown* -300,000 1.74p Ordinary
Correction
15:06:22 - 09-Jul-25
Unknown* 300,000 1.74p Ordinary
15:06:22 - 09-Jul-25
Buy* 300,000 1.74p Ordinary
15:06:22 - 09-Jul-25
Buy* 16,437 1.74p Ordinary
14:17:23 - 09-Jul-25
Sell* 17,642 1.625p Ordinary
13:02:22 - 09-Jul-25
Unknown* 500,000 1.75p Ordinary
11:49:12 - 09-Jul-25
Buy* 232 1.75p Ordinary
10:47:04 - 09-Jul-25
Unknown* 377,133 1.677p Ordinary
09:10:55 - 09-Jul-25
Sell* 200,000 1.81p Ordinary
08:32:46 - 09-Jul-25
Sell* 250,000 1.85p Ordinary
16:23:45 - 08-Jul-25
Sell* 1,659 1.82p Ordinary
16:11:12 - 08-Jul-25
Unknown* -250,000 1.8125p Ordinary
Correction
15:27:55 - 08-Jul-25
Sell* 250,000 1.8125p Ordinary
15:27:55 - 08-Jul-25
Sell* 250,000 1.8125p Ordinary
15:27:55 - 08-Jul-25
FTSE 100 Latest
Value9,164.31
Change21.58