Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.55p Ordinary
 16:07:19 - 09-Jan-26
Sell* 120,000 1.60p Ordinary
 15:21:03 - 09-Jan-26
Buy* 280 1.72p Ordinary
 15:18:36 - 09-Jan-26
Sell* 200,557 1.70p Ordinary
 15:11:13 - 09-Jan-26
Sell* 53,934 1.702p Ordinary
 13:02:06 - 09-Jan-26
Sell* 30,000 1.701p Ordinary
 09:11:55 - 09-Jan-26
Buy* 169,505 1.7675p Ordinary
 09:00:09 - 09-Jan-26
Sell* 39,317 1.701p Ordinary
 08:37:41 - 09-Jan-26
Sell* 10,226 1.70p Ordinary
 08:04:00 - 09-Jan-26
Sell* 250,000 1.725p Ordinary
 16:38:07 - 08-Jan-26
Sell* 120,000 1.735p Ordinary
 13:16:45 - 08-Jan-26
Buy* 4,974 1.77p Ordinary
 09:15:14 - 08-Jan-26
Buy* 4,166 1.80p SI Trade
 08:07:46 - 08-Jan-26
Sell* 200,000 1.737p Ordinary
 08:07:34 - 08-Jan-26
Buy* 55,198 1.79p Ordinary
 08:04:19 - 08-Jan-26
Sell* 20,232 1.70p Ordinary
 08:03:50 - 08-Jan-26
Buy* 300,000 1.77p Ordinary
 16:33:28 - 07-Jan-26
Sell* 63,729 1.733p Ordinary
 14:37:33 - 07-Jan-26
Unknown* 500,000 1.788p Ordinary
 13:35:21 - 07-Jan-26
Buy* 5,000 1.80p Ordinary
 13:29:54 - 07-Jan-26
Sell* 46,666 1.725p Ordinary
 12:01:41 - 07-Jan-26
Sell* 200,000 1.725p Ordinary
 11:59:59 - 07-Jan-26
Sell* 100,000 1.72p Ordinary
 11:58:12 - 07-Jan-26
Sell* 200,000 1.715p Ordinary
 11:56:24 - 07-Jan-26
Sell* 225 1.72p Ordinary
 09:21:55 - 07-Jan-26
Buy* 34,682 1.80p Ordinary
 08:59:47 - 07-Jan-26
Sell* 100,000 1.765p Ordinary
 08:14:43 - 07-Jan-26
Buy* 12,937 1.84p Ordinary
 16:01:30 - 06-Jan-26
Sell* 62,187 1.755p Ordinary
 15:42:33 - 06-Jan-26
Buy* 218,387 1.83p Ordinary
 15:30:17 - 06-Jan-26
Sell* 179,531 1.75p Ordinary
 14:48:31 - 06-Jan-26
Sell* 275,000 1.77p Ordinary
 12:22:44 - 06-Jan-26
Unknown* 375,000 1.81p Ordinary
 12:07:30 - 06-Jan-26
Buy* 534 1.87p Ordinary
 11:38:03 - 06-Jan-26
Sell* 260,000 1.815p Ordinary
 11:22:46 - 06-Jan-26
Buy* 100,000 1.92p Ordinary
 11:09:52 - 06-Jan-26
Buy* 150,000 1.922p Ordinary
 10:37:07 - 06-Jan-26
Unknown* 500,000 1.85p Ordinary
 10:33:47 - 06-Jan-26
Unknown* 375,000 1.80p Ordinary
 08:28:36 - 06-Jan-26
Buy* 154,948 1.93p Ordinary
 14:37:16 - 05-Jan-26
Buy* 257,474 1.94p Ordinary
 14:12:07 - 05-Jan-26
Sell* 32,177 1.785p Ordinary
 14:09:36 - 05-Jan-26
Sell* 50,630 1.785p Ordinary
 14:05:49 - 05-Jan-26
Buy* 314 1.87p Ordinary
 13:28:48 - 05-Jan-26
Buy* 100,000 1.89p Ordinary
 13:20:15 - 05-Jan-26
Buy* 52,592 1.89p Ordinary
 13:20:15 - 05-Jan-26
Buy* 30,000 1.91p Ordinary
 13:08:58 - 05-Jan-26
Sell* 27,879 1.815p Ordinary
 11:23:11 - 05-Jan-26
Buy* 19,533 1.93p Ordinary
 10:43:18 - 05-Jan-26
Sell* 14,486 1.87p Ordinary
 10:20:21 - 05-Jan-26
Sell* 300,000 1.85p Ordinary
 10:14:16 - 05-Jan-26
Buy* 52,211 1.945p Ordinary
 10:10:54 - 05-Jan-26
Buy* 7,513 1.95p Ordinary
 10:09:52 - 05-Jan-26
Sell* 6,655 1.87p Ordinary
 09:46:31 - 05-Jan-26
Sell* 150,000 1.82p Ordinary
 09:41:16 - 05-Jan-26
Buy* 2,660 2.02p Ordinary
 09:09:47 - 05-Jan-26
Sell* 150,000 1.90p Ordinary
 09:09:42 - 05-Jan-26
Sell* 126,961 1.9375p Ordinary
 08:56:24 - 05-Jan-26
Unknown* 550,000 1.92p Ordinary
 08:51:53 - 05-Jan-26
Sell* 15,000 1.9375p Ordinary
 08:41:45 - 05-Jan-26
Sell* 12,500 1.9375p Ordinary
 08:27:18 - 05-Jan-26
Buy* 141,167 2.06p Ordinary
 08:21:47 - 05-Jan-26
Sell* 60,000 1.933p Ordinary
 08:01:11 - 05-Jan-26
Sell* 2,000 1.933p Ordinary
 08:00:25 - 05-Jan-26
Buy* 16,355 2.0475p Ordinary
 16:22:05 - 02-Jan-26
Unknown* 575,000 1.925p Ordinary
 16:12:35 - 02-Jan-26
Sell* 250,000 1.95p Ordinary
 16:08:28 - 02-Jan-26
Buy* 7,612 2.06p Ordinary
 16:06:44 - 02-Jan-26
Buy* 48,543 2.06p Ordinary
 15:59:22 - 02-Jan-26
Sell* 150,000 1.925p Ordinary
 15:03:29 - 02-Jan-26
Sell* 150,000 1.93p Ordinary
 14:48:08 - 02-Jan-26
Buy* 200,000 2.07p Ordinary
 13:52:21 - 02-Jan-26
Buy* 48,309 2.07p Ordinary
 13:06:10 - 02-Jan-26
Buy* 15,000 2.07p Ordinary
 12:50:39 - 02-Jan-26
Buy* 28,458 2.075p Ordinary
 12:11:02 - 02-Jan-26
Buy* 289,662 2.07p Ordinary
 12:09:30 - 02-Jan-26
Buy* 50,000 2.00p Ordinary
 12:01:08 - 02-Jan-26
Buy* 100,000 1.998p Ordinary
 12:00:36 - 02-Jan-26
Buy* 250,000 1.99p Ordinary
 11:58:53 - 02-Jan-26
Buy* 42,194 1.99p Ordinary
 11:55:49 - 02-Jan-26
Unknown* 100,000 1.90p Ordinary
 11:49:42 - 02-Jan-26
Buy* 59,701 1.99p Ordinary
 11:43:22 - 02-Jan-26
Unknown* 750,000 1.92p Ordinary
 11:37:03 - 02-Jan-26
Buy* 25,000 1.99p Ordinary
 11:33:49 - 02-Jan-26
Unknown* 150,000 1.90p Ordinary
 10:50:38 - 02-Jan-26
Buy* 24,525 1.99p Ordinary
 10:30:45 - 02-Jan-26
Buy* 96,385 2.075p Suspected BUY Trade
 10:19:47 - 02-Jan-26
Sell* 60,000 1.865p Ordinary
 10:17:47 - 02-Jan-26
Sell* 250,000 1.865p Ordinary
 10:17:39 - 02-Jan-26
Buy* 20,000 1.99p Ordinary
 10:17:10 - 02-Jan-26
Buy* 100,000 2.00p Ordinary
 10:06:42 - 02-Jan-26
Unknown* 34,061 1.90p Ordinary
 10:06:39 - 02-Jan-26
Buy* 12,500 1.90p Ordinary
 10:05:24 - 02-Jan-26
Buy* 250,000 1.895p Ordinary
 10:04:18 - 02-Jan-26
Sell* 20,000 1.84p Ordinary
 10:01:00 - 02-Jan-26
Buy* 15,789 1.90p Ordinary
 09:55:32 - 02-Jan-26
Sell* 49,702 1.84p Ordinary
 09:54:55 - 02-Jan-26
Sell* 200,000 1.835p Ordinary
 09:45:26 - 02-Jan-26
Sell* 50,000 1.835p Ordinary
 09:40:25 - 02-Jan-26
Sell* 44,523 1.83p Ordinary
 09:37:30 - 02-Jan-26
Sell* 50,000 1.815p Ordinary
 09:22:24 - 02-Jan-26
Buy* 9,218 2.04p Ordinary
 09:16:25 - 02-Jan-26
Buy* 88,063 2.04p Ordinary
 09:11:21 - 02-Jan-26
Sell* 50,000 1.812p Ordinary
 09:11:11 - 02-Jan-26
Sell* 200,000 1.85p Ordinary
 09:08:28 - 02-Jan-26
Buy* 73,334 2.04p Ordinary
 09:08:08 - 02-Jan-26
Sell* 50,000 1.85p Ordinary
 09:07:22 - 02-Jan-26
Sell* 12,274 1.85p Ordinary
 09:01:24 - 02-Jan-26
Sell* 100,000 1.90p Negotiated Trade
 08:58:33 - 02-Jan-26
Buy* 11,556 2.12p Ordinary
 08:57:47 - 02-Jan-26
Sell* 260,000 2.00p Ordinary
 08:44:58 - 02-Jan-26
Sell* 87,162 2.10p Ordinary
 08:35:34 - 02-Jan-26
Unknown* 100,000 2.20p Ordinary
 08:34:56 - 02-Jan-26
Unknown* -100,000 2.20p Ordinary
Correction
 08:34:56 - 02-Jan-26
Sell* 100,000 2.20p Ordinary
 08:34:56 - 02-Jan-26
Unknown* 500,000 2.05p Ordinary
 08:34:16 - 02-Jan-26
Buy* 1,261 2.38p Ordinary
 08:32:37 - 02-Jan-26
Sell* 31,872 2.215p Ordinary
 08:21:29 - 02-Jan-26
Sell* 17,360 2.21p Ordinary
 08:19:37 - 02-Jan-26
Sell* 100,000 2.29p Ordinary
 08:16:05 - 02-Jan-26
Sell* 20,000 2.20p Ordinary
 08:13:05 - 02-Jan-26
Sell* 45,725 2.20p Ordinary
 08:10:54 - 02-Jan-26
Sell* 21,809 2.32p Ordinary
 08:05:36 - 02-Jan-26
Sell* 100,000 2.215p Ordinary
 08:05:09 - 02-Jan-26
Sell* 104,039 2.25p Ordinary
 08:04:42 - 02-Jan-26
Sell* 9,090 2.33p Ordinary
 08:02:16 - 02-Jan-26
Sell* 10,000 2.33p Ordinary
 08:01:49 - 02-Jan-26
Sell* 21,715 2.33p Ordinary
 08:01:08 - 02-Jan-26
Sell* 100,000 2.29p Ordinary
 12:22:01 - 31-Dec-25
Sell* 34,981 2.29p Ordinary
 12:21:59 - 31-Dec-25
Unknown* 292,074 2.291p Ordinary
 12:16:02 - 31-Dec-25
Buy* 29,701 2.485p Ordinary
 11:28:48 - 31-Dec-25
Sell* 37,500 2.2825p Ordinary
 11:25:30 - 31-Dec-25
Buy* 25,000 2.435p Ordinary
 11:08:28 - 31-Dec-25
Sell* 30,000 2.28p Ordinary
 11:05:27 - 31-Dec-25
Sell* 2,435 2.26p Ordinary
 10:29:21 - 31-Dec-25
Buy* 10,443 2.435p Ordinary
 09:44:10 - 31-Dec-25
Buy* 82,464 2.435p Ordinary
 09:33:10 - 31-Dec-25
Buy* 40,577 2.435p Ordinary
 08:41:41 - 31-Dec-25
Buy* 32,408 2.45p Ordinary
 08:00:24 - 31-Dec-25
Sell* 75,000 2.295p Ordinary
 16:26:27 - 30-Dec-25
Sell* 31,812 2.295p Ordinary
 16:25:19 - 30-Dec-25
Sell* 52,845 2.295p Ordinary
 15:40:53 - 30-Dec-25
Buy* 11,620 2.50p Ordinary
 14:31:32 - 30-Dec-25
Sell* 84,259 2.275p Ordinary
 12:30:55 - 30-Dec-25
Buy* 119,860 2.50p Ordinary
 12:27:04 - 30-Dec-25
Buy* 54,000 2.50p Ordinary
 11:59:31 - 30-Dec-25
Buy* 9,400 2.50p Ordinary
 11:28:29 - 30-Dec-25
Buy* 33,629 2.48p Ordinary
 10:31:23 - 30-Dec-25
Unknown* 315,000 2.40p Ordinary
 09:12:05 - 30-Dec-25
Buy* 100,000 2.30p Ordinary
 08:32:37 - 30-Dec-25
Buy* 43,672 2.16p Ordinary
 08:18:16 - 30-Dec-25
Unknown* 41,500 2.15p Ordinary
 08:10:54 - 30-Dec-25
Buy* 20,000 2.30p Ordinary
 16:20:23 - 29-Dec-25
Buy* 5,869 2.30p Ordinary
 15:32:29 - 29-Dec-25
Sell* 9,000 2.1348p Ordinary
 15:28:39 - 29-Dec-25
Buy* 35,000 2.30p Ordinary
 13:38:21 - 29-Dec-25
Buy* 53,934 2.30p Ordinary
 11:17:35 - 29-Dec-25
Buy* 21,739 2.30p Ordinary
 10:48:34 - 29-Dec-25
Unknown* 375,000 2.295p Ordinary
 10:05:48 - 29-Dec-25
Sell* 14,000 2.133p Ordinary
 09:02:06 - 29-Dec-25
Buy* 1,043 2.30p Ordinary
 08:01:05 - 29-Dec-25
Buy* 87,648 2.275p Ordinary
 08:00:55 - 29-Dec-25
Buy* 105,000 2.275p Ordinary
 11:38:48 - 24-Dec-25
Buy* 4,130 2.30p Ordinary
 10:03:59 - 24-Dec-25
Sell* 2,000 2.078p Ordinary
 10:02:28 - 24-Dec-25
Buy* 45,210 2.275p Ordinary
 08:45:23 - 24-Dec-25
Buy* 75,000 2.275p Ordinary
 12:04:52 - 23-Dec-25
Buy* 450 2.30p Ordinary
 10:55:54 - 23-Dec-25
Buy* 10,000 2.30p Ordinary
 09:52:23 - 23-Dec-25
Buy* 9,090 2.20p Ordinary
 09:47:12 - 23-Dec-25
Buy* 50,000 2.20p Ordinary
 09:46:44 - 23-Dec-25
Buy* 43,672 2.196p Ordinary
 09:37:24 - 23-Dec-25
Buy* 53,507 2.196p Ordinary
 09:36:48 - 23-Dec-25
Unknown* 330,000 2.18p Ordinary
 09:26:15 - 23-Dec-25
Buy* 60,000 2.10p Ordinary
 09:25:22 - 23-Dec-25
Buy* 110,000 2.10p Ordinary
 09:24:25 - 23-Dec-25
Buy* 30,000 2.08p Ordinary
 09:14:13 - 23-Dec-25
Buy* 50,000 2.08p Ordinary
 08:59:02 - 23-Dec-25
Buy* 67,681 2.07p Ordinary
 08:52:31 - 23-Dec-25
Buy* 12,500 2.07p Ordinary
 08:46:29 - 23-Dec-25
Buy* 144,386 2.075p Ordinary
 08:45:12 - 23-Dec-25
Buy* 12,525 1.996p Ordinary
 08:05:08 - 23-Dec-25
Sell* 50,000 1.855p Ordinary
 12:03:25 - 22-Dec-25
Sell* 83,725 1.855p Ordinary
 12:02:46 - 22-Dec-25
Buy* 12,274 1.996p Ordinary
 10:12:03 - 22-Dec-25
Buy* 1,250 2.00p Ordinary
 09:10:20 - 22-Dec-25
Buy* 2,500 2.00p Ordinary
 08:24:19 - 22-Dec-25
Buy* 25,178 1.97p Ordinary
 15:56:08 - 19-Dec-25
Sell* 100,000 1.90p Ordinary
 15:45:56 - 19-Dec-25
Unknown* -100,000 1.90p Ordinary
Correction
 15:45:50 - 19-Dec-25
Sell* 100,000 1.90p Ordinary
 15:45:50 - 19-Dec-25
Buy* 100,000 1.959p Ordinary
 15:09:20 - 19-Dec-25
Buy* 113,170 1.959p Ordinary
 15:08:50 - 19-Dec-25
Buy* 55,896 1.959p Ordinary
 15:07:02 - 19-Dec-25
Buy* 101,320 1.97p Ordinary
 14:41:56 - 19-Dec-25
Buy* 507 1.97p Ordinary
 14:29:30 - 19-Dec-25
Sell* 100,000 1.90p Ordinary
 14:29:07 - 19-Dec-25
Sell* 100,000 1.911p Ordinary
 14:28:39 - 19-Dec-25
Buy* 49,257 2.02p Ordinary
 12:24:28 - 19-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91