| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372,116 | 0.832p | Ordinary |
11:43:22 - 05-Sep-25 |
| Sell* | 44,909 | 0.805p | Ordinary |
10:51:17 - 05-Sep-25 |
| Buy* | 20,000 | 0.8325p | Ordinary |
15:51:43 - 04-Sep-25 |
| Unknown* | 815,551 | 0.80p | Ordinary |
15:33:59 - 04-Sep-25 |
| Unknown* | 815,551 | 0.80p | Ordinary |
15:33:53 - 04-Sep-25 |
| Buy* | 60,000 | 0.835p | Ordinary |
15:32:17 - 04-Sep-25 |
| Buy* | 100,000 | 0.835p | Ordinary |
14:50:31 - 04-Sep-25 |
| Buy* | 100,000 | 0.835p | Ordinary |
14:41:05 - 04-Sep-25 |
| Sell* | 368,288 | 0.801p | Ordinary |
13:40:41 - 04-Sep-25 |
| Buy* | 476,190 | 0.84p | Ordinary |
08:35:31 - 04-Sep-25 |
| Sell* | 176,848 | 0.801p | Ordinary |
08:11:56 - 04-Sep-25 |
| Sell* | 80,232 | 0.801p | Ordinary |
08:09:53 - 04-Sep-25 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
16:15:28 - 03-Sep-25 |
| Sell* | 3,750 | 0.80p | Ordinary |
09:14:26 - 03-Sep-25 |
| Sell* | 15,261 | 0.80p | Ordinary |
08:28:46 - 03-Sep-25 |
| Sell* | 18,125 | 0.80p | Ordinary |
13:49:09 - 02-Sep-25 |
| Sell* | 75,000 | 0.80p | Ordinary |
09:34:06 - 02-Sep-25 |
| Sell* | 17,001 | 0.812p | Ordinary |
15:15:45 - 01-Sep-25 |
| Sell* | 7,819 | 0.80p | Ordinary |
10:54:53 - 01-Sep-25 |
| Sell* | 3,000 | 0.81p | Negotiated Trade |
16:15:53 - 29-Aug-25 |
| Sell* | 50,252 | 0.812p | Ordinary |
15:22:30 - 29-Aug-25 |
| Unknown* | 1,000,000 | 0.81p | Negotiated Trade |
14:13:43 - 29-Aug-25 |
| Sell* | 61,236 | 0.81p | Negotiated Trade |
14:04:25 - 29-Aug-25 |
| Sell* | 20,983 | 0.815p | Negotiated Trade |
12:57:26 - 29-Aug-25 |
| Buy* | 100,000 | 0.83p | Suspected BUY Trade |
09:03:52 - 29-Aug-25 |
| Buy* | 150,000 | 0.84p | Ordinary |
08:45:47 - 29-Aug-25 |
| Sell* | 225,891 | 0.80p | Ordinary |
08:27:57 - 29-Aug-25 |
| Sell* | 10,120 | 0.87p | Negotiated Trade |
15:20:44 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
15:19:43 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
15:19:06 - 28-Aug-25 |
| Sell* | 75,000 | 0.851p | Ordinary |
13:56:49 - 28-Aug-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
13:09:29 - 28-Aug-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
13:09:17 - 28-Aug-25 |
| Unknown* | 2,950,000 | 0.75p | Negotiated Trade |
08:14:50 - 28-Aug-25 |
| Sell* | 109,669 | 0.92p | Ordinary |
08:03:17 - 28-Aug-25 |
| Sell* | 109,669 | 0.92p | Ordinary |
08:02:35 - 28-Aug-25 |
| Sell* | 110,148 | 0.916p | Ordinary |
08:01:25 - 28-Aug-25 |
| Unknown* | 50,321 | 0.95p | Ordinary |
16:17:52 - 27-Aug-25 |
| Buy* | 312,500 | 0.96p | Ordinary |
13:44:11 - 27-Aug-25 |
| Sell* | 24,823 | 0.902p | Ordinary |
10:54:30 - 27-Aug-25 |
| Buy* | 518,135 | 0.965p | Ordinary |
08:57:43 - 27-Aug-25 |
| Sell* | 6,090 | 0.935p | Ordinary |
15:38:56 - 22-Aug-25 |
| Sell* | 213,904 | 0.935p | Ordinary |
15:38:10 - 22-Aug-25 |
| Sell* | 8 | 0.935p | Ordinary |
15:37:28 - 22-Aug-25 |
| Sell* | 250,000 | 0.92p | Ordinary |
15:32:07 - 22-Aug-25 |
| Sell* | 14,168 | 0.96p | Ordinary |
14:18:40 - 22-Aug-25 |
| Sell* | 2,000 | 0.95p | Ordinary |
13:47:25 - 22-Aug-25 |
| Unknown* | 100,000 | 0.95p | Ordinary |
10:51:28 - 22-Aug-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
10:51:28 - 22-Aug-25 |
| Unknown* | -100,000 | 0.95p | Ordinary Correction |
10:51:28 - 22-Aug-25 |
| Sell* | 150,000 | 0.951p | Ordinary |
10:44:38 - 22-Aug-25 |
| Sell* | 250,000 | 0.951p | Ordinary |
11:00:57 - 21-Aug-25 |
| Sell* | 158,602 | 0.951p | Ordinary |
14:27:29 - 19-Aug-25 |
| Sell* | 30,529 | 0.951p | Ordinary |
15:56:19 - 18-Aug-25 |
| Sell* | 118,254 | 0.9585p | Ordinary |
10:17:52 - 18-Aug-25 |
| Sell* | 5,392 | 0.9585p | Ordinary |
09:20:15 - 18-Aug-25 |
| Sell* | 3,120 | 0.9615p | Negotiated Trade |
08:00:15 - 18-Aug-25 |
| Sell* | 150,000 | 0.9625p | Ordinary |
16:20:40 - 15-Aug-25 |
| Sell* | 60,427 | 0.9625p | Ordinary |
11:56:10 - 15-Aug-25 |
| Sell* | 50,000 | 0.9615p | Negotiated Trade |
11:24:58 - 15-Aug-25 |
| Sell* | 60,427 | 0.9615p | Negotiated Trade |
10:56:19 - 15-Aug-25 |
| Sell* | 103,385 | 0.9615p | Negotiated Trade |
09:59:27 - 15-Aug-25 |
| Sell* | 136,841 | 0.9615p | Negotiated Trade |
08:42:07 - 15-Aug-25 |
| Sell* | 49,823 | 0.9615p | Negotiated Trade |
08:29:58 - 15-Aug-25 |
| Sell* | 400,000 | 0.9575p | Ordinary |
08:22:08 - 15-Aug-25 |
| Sell* | 400,000 | 0.95p | Ordinary |
08:21:56 - 15-Aug-25 |
| Sell* | 19,557 | 0.9615p | Negotiated Trade |
08:13:36 - 15-Aug-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
08:08:28 - 15-Aug-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
08:08:24 - 15-Aug-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:27:56 - 14-Aug-25 |
| Sell* | 3,976 | 0.923p | Negotiated Trade |
14:48:21 - 14-Aug-25 |
| Sell* | 2,937 | 0.923p | Negotiated Trade |
12:21:20 - 14-Aug-25 |
| Sell* | 58,455 | 0.9255p | Ordinary |
10:04:35 - 14-Aug-25 |
| Sell* | 7,342 | 0.923p | Negotiated Trade |
09:39:35 - 14-Aug-25 |
| Sell* | 9,764 | 0.91p | Ordinary |
15:01:40 - 13-Aug-25 |
| Unknown* | 52,361 | 0.95p | Uncrossing Trade |
08:00:00 - 13-Aug-25 |
| Sell* | 173,348 | 0.923p | Negotiated Trade |
12:19:16 - 12-Aug-25 |
| Sell* | 92,577 | 0.906p | Ordinary |
08:05:16 - 12-Aug-25 |
| Sell* | 250,000 | 0.90p | Negotiated Trade |
16:23:31 - 11-Aug-25 |
| Sell* | 100,000 | 0.933p | Negotiated Trade |
14:06:37 - 11-Aug-25 |
| Sell* | 19,372 | 0.945p | Negotiated Trade |
11:41:47 - 11-Aug-25 |
| Sell* | 18,710 | 0.945p | Negotiated Trade |
11:39:57 - 11-Aug-25 |
| Unknown* | 200,000 | 0.95p | Ordinary |
11:29:43 - 11-Aug-25 |
| Unknown* | 10,526 | 0.95p | Ordinary |
11:23:21 - 11-Aug-25 |
| Sell* | 200,000 | 0.92p | Ordinary |
10:47:49 - 11-Aug-25 |
| Sell* | 200,000 | 0.935p | Ordinary |
09:32:13 - 11-Aug-25 |
| Buy* | 30,529 | 0.963p | Suspected BUY Trade |
09:19:34 - 11-Aug-25 |
| Buy* | 40,010 | 0.965p | Suspected BUY Trade |
08:56:29 - 11-Aug-25 |
| Sell* | 536,038 | 0.935p | Ordinary |
08:44:32 - 11-Aug-25 |
| Sell* | 126,878 | 0.941p | Ordinary |
08:11:03 - 11-Aug-25 |
| Buy* | 49,801 | 0.98p | Suspected BUY Trade |
15:11:54 - 08-Aug-25 |
| Buy* | 103,988 | 0.979p | Ordinary |
14:07:58 - 08-Aug-25 |
| Buy* | 15,129 | 0.979p | Ordinary |
11:04:01 - 08-Aug-25 |
| Sell* | 5,350 | 0.933p | Ordinary |
16:27:24 - 07-Aug-25 |
| Sell* | 500,000 | 0.93p | Negotiated Trade |
16:08:48 - 07-Aug-25 |
| Unknown* | -500,000 | 0.93p | Correction Negotiated Trade |
15:31:46 - 07-Aug-25 |
| Sell* | 500,000 | 0.93p | Negotiated Trade |
15:31:46 - 07-Aug-25 |
| Buy* | 300,000 | 0.98p | Suspected BUY Trade |
15:29:52 - 07-Aug-25 |
| Buy* | 1 | 0.9785p | Ordinary |
15:28:18 - 07-Aug-25 |
| Buy* | 1 | 0.9785p | Ordinary |
15:22:39 - 07-Aug-25 |
| Buy* | 36,255 | 0.98p | Suspected BUY Trade |
13:11:10 - 07-Aug-25 |
| Buy* | 36,255 | 0.98p | Suspected BUY Trade |
13:10:19 - 07-Aug-25 |
| Buy* | 65,000 | 0.98p | Suspected BUY Trade |
12:11:23 - 07-Aug-25 |
| Buy* | 500,500 | 0.999p | Ordinary |
10:44:01 - 07-Aug-25 |
| Sell* | 260,000 | 0.92p | Ordinary |
09:21:00 - 07-Aug-25 |
| Unknown* | 119,000 | 1.00p | Uncrossing Trade |
09:00:27 - 07-Aug-25 |
| Buy* | 150,000 | 1.03p | Suspected BUY Trade |
08:56:29 - 07-Aug-25 |
| Sell* | 500,000 | 0.90p | Negotiated Trade |
08:51:24 - 07-Aug-25 |
| Unknown* | 686,274 | 0.91p | Ordinary |
16:10:32 - 06-Aug-25 |
| Sell* | 77,383 | 0.952p | Ordinary |
10:28:06 - 06-Aug-25 |
| Buy* | 100,000 | 1.045p | Ordinary |
14:21:07 - 05-Aug-25 |
| Buy* | 164,908 | 1.04p | Ordinary |
12:51:26 - 05-Aug-25 |
| Buy* | 29,856 | 1.04p | Ordinary |
10:34:11 - 05-Aug-25 |
| Buy* | 28,000 | 1.04p | Ordinary |
11:50:53 - 04-Aug-25 |
| Buy* | 25,546 | 1.045p | Ordinary |
11:48:17 - 04-Aug-25 |
| Sell* | 75,000 | 1.00p | Ordinary |
09:18:53 - 04-Aug-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:18:49 - 04-Aug-25 |
| Sell* | 153,051 | 1.005p | Ordinary |
09:17:08 - 04-Aug-25 |
| Buy* | 188 | 1.08p | Suspected BUY Trade |
15:23:37 - 01-Aug-25 |
| Buy* | 49,816 | 1.06p | Ordinary |
14:51:06 - 01-Aug-25 |
| Buy* | 42,506 | 1.06p | Ordinary |
10:18:23 - 01-Aug-25 |
| Buy* | 42,507 | 1.06p | Ordinary |
10:16:49 - 01-Aug-25 |
| Buy* | 500,000 | 1.06p | Ordinary |
10:09:22 - 01-Aug-25 |
| Sell* | 149,651 | 1.005p | Ordinary |
15:08:08 - 31-Jul-25 |
| Sell* | 17,001 | 1.005p | Ordinary |
14:00:36 - 31-Jul-25 |
| Sell* | 17,001 | 1.00p | Uncrossing Trade |
14:00:21 - 31-Jul-25 |
| Buy* | 1,500 | 1.065p | Ordinary |
15:19:31 - 30-Jul-25 |
| Sell* | 300,000 | 1.02p | Negotiated Trade |
12:39:54 - 30-Jul-25 |
| Sell* | 590,000 | 1.02p | Negotiated Trade |
12:37:04 - 30-Jul-25 |
| Unknown* | 686,274 | 1.02p | Negotiated Trade |
12:36:33 - 30-Jul-25 |
| Sell* | 97,098 | 1.034p | Ordinary |
12:28:32 - 30-Jul-25 |
| Sell* | 175,000 | 1.033p | Negotiated Trade |
11:23:44 - 30-Jul-25 |
| Sell* | 13,500 | 1.04p | Negotiated Trade |
08:52:44 - 30-Jul-25 |
| Buy* | 295,000 | 1.07p | Suspected BUY Trade |
16:39:12 - 29-Jul-25 |
| Unknown* | -293,225 | 1.07p | Correction Negotiated Trade |
16:39:12 - 29-Jul-25 |
| Buy* | 293,225 | 1.07p | Suspected BUY Trade |
16:39:12 - 29-Jul-25 |
| Sell* | 5,000 | 1.025p | Ordinary |
15:35:09 - 29-Jul-25 |
| Buy* | 654 | 1.062p | Suspected BUY Trade |
15:12:48 - 29-Jul-25 |
| Buy* | 11,178 | 1.065p | Suspected BUY Trade |
12:16:34 - 29-Jul-25 |
| Sell* | 201,720 | 1.025p | Ordinary |
11:47:03 - 29-Jul-25 |
| Buy* | 74,111 | 1.07p | Suspected BUY Trade |
10:32:06 - 29-Jul-25 |
| Buy* | 175,889 | 1.07p | Suspected BUY Trade |
09:57:45 - 29-Jul-25 |
| Buy* | 10,000 | 1.0777p | Suspected BUY Trade |
09:41:56 - 29-Jul-25 |
| Sell* | 125,000 | 1.025p | Ordinary |
09:02:27 - 29-Jul-25 |
| Sell* | 100,000 | 1.022p | Ordinary |
08:43:42 - 29-Jul-25 |
| Buy* | 230,627 | 1.084p | Ordinary |
08:29:01 - 29-Jul-25 |
| Buy* | 13,327 | 1.088p | Suspected BUY Trade |
16:27:41 - 28-Jul-25 |
| Sell* | 9,642 | 1.10p | Negotiated Trade |
15:39:37 - 28-Jul-25 |
| Sell* | 3,274 | 1.10p | Negotiated Trade |
15:05:06 - 28-Jul-25 |
| Sell* | 76,455 | 1.052p | Ordinary |
13:15:18 - 28-Jul-25 |
| Sell* | 258,583 | 1.00p | Ordinary |
12:37:28 - 28-Jul-25 |
| Buy* | 100,000 | 1.13p | Ordinary |
11:41:47 - 28-Jul-25 |
| Buy* | 200,000 | 1.133p | Suspected BUY Trade |
15:50:41 - 25-Jul-25 |
| Buy* | 200,000 | 1.133p | Suspected BUY Trade |
15:50:31 - 25-Jul-25 |
| Buy* | 140,000 | 1.133p | Suspected BUY Trade |
15:11:07 - 25-Jul-25 |
| Buy* | 135,000 | 1.133p | Suspected BUY Trade |
15:09:40 - 25-Jul-25 |
| Buy* | 275,000 | 1.124p | Suspected BUY Trade |
14:36:17 - 25-Jul-25 |
| Sell* | 3,651 | 1.052p | Ordinary |
12:11:59 - 25-Jul-25 |
| Buy* | 233,729 | 1.144p | Suspected BUY Trade |
12:08:13 - 25-Jul-25 |
| Buy* | 50,000 | 1.144p | Suspected BUY Trade |
11:48:15 - 25-Jul-25 |
| Sell* | 50,000 | 1.052p | Ordinary |
11:43:45 - 25-Jul-25 |
| Sell* | 20,808 | 1.144p | Negotiated Trade |
10:33:10 - 25-Jul-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:56:31 - 25-Jul-25 |
| Unknown* | 100,000 | 1.15p | Ordinary |
09:31:02 - 25-Jul-25 |
| Buy* | 8,400 | 1.16p | Ordinary |
08:37:58 - 25-Jul-25 |
| Sell* | 49,525 | 1.11p | Ordinary |
08:25:39 - 25-Jul-25 |
| Sell* | 8,583 | 1.11p | Ordinary |
08:09:37 - 25-Jul-25 |
| Buy* | 135,255 | 1.18p | Ordinary |
16:02:38 - 24-Jul-25 |
| Buy* | 140,000 | 1.19p | Ordinary |
15:05:24 - 24-Jul-25 |
| Buy* | 60,000 | 1.19p | Suspected BUY Trade |
11:12:04 - 24-Jul-25 |
| Sell* | 61,231 | 1.102p | Ordinary |
10:14:00 - 24-Jul-25 |
| Sell* | 100,000 | 1.195p | Negotiated Trade |
08:28:19 - 24-Jul-25 |
| Sell* | 10,000 | 1.20p | Uncrossing Trade |
16:35:16 - 23-Jul-25 |
| Sell* | 10,936 | 1.104p | Ordinary |
16:16:53 - 23-Jul-25 |
| Sell* | 55,227 | 1.202p | Ordinary |
14:29:00 - 23-Jul-25 |
| Sell* | 25,000 | 1.20p | Negotiated Trade |
11:21:35 - 23-Jul-25 |
| Sell* | 3,000 | 1.20p | Uncrossing Trade |
11:00:18 - 23-Jul-25 |
| Sell* | 40,670 | 1.20p | Negotiated Trade |
08:02:24 - 23-Jul-25 |
| Sell* | 20,000 | 1.20p | Negotiated Trade |
16:01:44 - 22-Jul-25 |
| Sell* | 3,500 | 1.20p | Negotiated Trade |
15:02:10 - 22-Jul-25 |
| Sell* | 50,000 | 1.20p | Negotiated Trade |
14:51:53 - 22-Jul-25 |
| Sell* | 29,919 | 1.235p | Ordinary |
14:07:29 - 22-Jul-25 |
| Sell* | 31,421 | 1.235p | Ordinary |
14:07:09 - 22-Jul-25 |
| Sell* | 17,420 | 1.24p | Negotiated Trade |
13:35:40 - 22-Jul-25 |
| Sell* | 28,646 | 1.23p | Ordinary |
13:26:30 - 22-Jul-25 |
| Unknown* | 2,000,000 | 1.20p | Negotiated Trade |
13:19:44 - 22-Jul-25 |
| Sell* | 399,683 | 1.248p | Negotiated Trade |
11:35:44 - 22-Jul-25 |
| Sell* | 500,000 | 1.25p | Uncrossing Trade |
11:10:30 - 22-Jul-25 |
| Sell* | 76,536 | 1.268p | Ordinary |
10:58:48 - 22-Jul-25 |
| Sell* | 8,493 | 1.26p | Ordinary |
10:55:23 - 22-Jul-25 |
| Sell* | 260,740 | 1.265p | Negotiated Trade |
09:58:15 - 22-Jul-25 |
| Sell* | 41,266 | 1.265p | Negotiated Trade |
09:55:47 - 22-Jul-25 |
| Sell* | 200,000 | 1.275p | Ordinary |
09:48:13 - 22-Jul-25 |
| Sell* | 19,583 | 1.265p | Negotiated Trade |
09:46:24 - 22-Jul-25 |
| Sell* | 31,757 | 1.265p | Negotiated Trade |
09:38:37 - 22-Jul-25 |
| Sell* | 55,663 | 1.26p | Ordinary |
09:24:26 - 22-Jul-25 |
| Sell* | 346,456 | 1.27p | Negotiated Trade |
09:22:10 - 22-Jul-25 |
| Sell* | 200,000 | 1.32p | Ordinary |
08:55:52 - 22-Jul-25 |
| Sell* | 381,863 | 1.3125p | Ordinary |
08:53:53 - 22-Jul-25 |
| Sell* | 75,000 | 1.40p | Ordinary |
08:48:55 - 22-Jul-25 |