| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,299 | 1.37p | Ordinary |
12:02:48 - 05-Mar-26 |
| Buy* | 6,858 | 1.40p | Ordinary |
11:24:24 - 05-Mar-26 |
| Buy* | 35,912 | 1.37p | Ordinary |
08:58:42 - 05-Mar-26 |
| Sell* | 252,848 | 1.315p | Ordinary |
12:25:42 - 04-Mar-26 |
| Sell* | 140,000 | 1.31p | Ordinary |
11:38:07 - 03-Mar-26 |
| Sell* | 100,038 | 1.31p | Ordinary |
11:37:00 - 03-Mar-26 |
| Unknown* | 750,000 | 1.40p | Ordinary |
11:19:50 - 03-Mar-26 |
| Buy* | 71 | 1.40p | SI Trade |
10:57:57 - 03-Mar-26 |
| Buy* | 95 | 1.40p | SI Trade |
10:57:57 - 03-Mar-26 |
| Sell* | 129,178 | 1.303p | Ordinary |
10:57:34 - 03-Mar-26 |
| Sell* | 200,000 | 1.303p | Ordinary |
10:57:25 - 03-Mar-26 |
| Sell* | 30,000 | 1.395p | Ordinary |
09:28:47 - 03-Mar-26 |
| Sell* | 20,000 | 1.3995p | Ordinary |
08:44:05 - 03-Mar-26 |
| Buy* | 24,158 | 1.42p | Ordinary |
09:52:55 - 02-Mar-26 |
| Sell* | 50,000 | 1.304p | Ordinary |
08:52:52 - 02-Mar-26 |
| Sell* | 425,000 | 1.30p | Ordinary |
08:30:25 - 02-Mar-26 |
| Sell* | 4,542 | 1.30p | Ordinary |
08:29:11 - 02-Mar-26 |
| Sell* | 50 | 1.30p | SI Trade |
08:29:09 - 02-Mar-26 |
| Sell* | 3,846 | 1.30p | SI Trade |
08:29:09 - 02-Mar-26 |
| Sell* | 275,000 | 1.395p | Ordinary |
08:29:00 - 02-Mar-26 |
| Buy* | 170,000 | 1.44p | Ordinary |
08:01:42 - 02-Mar-26 |
| Buy* | 317,500 | 1.47p | Ordinary |
16:11:02 - 27-Feb-26 |
| Unknown* | 625,000 | 1.45p | Ordinary |
16:10:23 - 27-Feb-26 |
| Buy* | 5,000 | 1.45p | Ordinary |
16:00:55 - 27-Feb-26 |
| Buy* | 250,000 | 1.465p | Ordinary |
15:40:38 - 27-Feb-26 |
| Buy* | 100,000 | 1.4675p | Ordinary |
15:26:17 - 27-Feb-26 |
| Buy* | 100,000 | 1.47p | Ordinary |
15:22:02 - 27-Feb-26 |
| Unknown* | 610,000 | 1.398p | Ordinary |
14:14:20 - 27-Feb-26 |
| Unknown* | 610,000 | 1.398p | Negotiated Trade |
14:14:20 - 27-Feb-26 |
| Unknown* | -610,000 | 1.398p | Ordinary Correction |
14:14:20 - 27-Feb-26 |
| Unknown* | 610,000 | 1.40p | Ordinary |
14:13:37 - 27-Feb-26 |
| Buy* | 1,000 | 1.475p | Ordinary |
13:51:13 - 27-Feb-26 |
| Buy* | 5,000 | 1.49p | Ordinary |
13:28:41 - 27-Feb-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
12:59:37 - 27-Feb-26 |
| Buy* | 37,500 | 1.399p | Ordinary |
12:58:33 - 27-Feb-26 |
| Buy* | 37,500 | 1.399p | Ordinary |
12:57:00 - 27-Feb-26 |
| Buy* | 37,500 | 1.399p | Ordinary |
12:56:07 - 27-Feb-26 |
| Buy* | 6,464 | 1.40p | Ordinary |
11:21:08 - 27-Feb-26 |
| Sell* | 4,735 | 1.32p | Ordinary |
09:38:24 - 27-Feb-26 |
| Buy* | 35,000 | 1.40p | Ordinary |
09:37:42 - 27-Feb-26 |
| Sell* | 11,359 | 1.30p | Ordinary |
09:27:28 - 27-Feb-26 |
| Buy* | 11,359 | 1.40p | Ordinary |
09:25:20 - 27-Feb-26 |
| Sell* | 13,630 | 1.30p | Ordinary |
09:24:31 - 27-Feb-26 |
| Buy* | 35,000 | 1.40p | Ordinary |
09:03:05 - 27-Feb-26 |
| Sell* | 200 | 1.30p | SI Trade |
08:43:53 - 27-Feb-26 |
| Buy* | 111,880 | 1.35p | Ordinary |
08:43:21 - 27-Feb-26 |
| Buy* | 78,964 | 1.40p | Ordinary |
08:39:40 - 27-Feb-26 |
| Buy* | 125,000 | 1.40p | Ordinary |
08:32:00 - 27-Feb-26 |
| Sell* | 88 | 1.20p | SI Trade |
08:16:44 - 27-Feb-26 |
| Buy* | 243,750 | 1.40p | Ordinary |
08:16:37 - 27-Feb-26 |
| Buy* | 100,000 | 1.395p | Ordinary |
16:22:46 - 26-Feb-26 |
| Buy* | 100,000 | 1.30p | Ordinary |
15:34:28 - 26-Feb-26 |
| Buy* | 140,000 | 1.295p | Ordinary |
15:27:16 - 26-Feb-26 |
| Buy* | 1,540 | 1.30p | SI Trade |
15:03:02 - 26-Feb-26 |
| Unknown* | 100,038 | 1.30p | Ordinary |
15:02:58 - 26-Feb-26 |
| Unknown* | -100,038 | 1.30p | Ordinary Correction |
15:02:58 - 26-Feb-26 |
| Buy* | 100,038 | 1.30p | Ordinary |
15:02:58 - 26-Feb-26 |
| Buy* | 250,000 | 1.299p | Ordinary |
14:50:30 - 26-Feb-26 |
| Buy* | 3,034 | 1.30p | Ordinary |
14:25:52 - 26-Feb-26 |
| Buy* | 150,000 | 1.29p | Ordinary |
14:25:49 - 26-Feb-26 |
| Buy* | 466 | 1.30p | Ordinary |
11:31:47 - 26-Feb-26 |
| Unknown* | 0 | 1.30p | SI Trade |
11:11:13 - 26-Feb-26 |
| Buy* | 76 | 1.30p | SI Trade |
11:11:13 - 26-Feb-26 |
| Buy* | 44 | 1.30p | SI Trade |
11:11:13 - 26-Feb-26 |
| Buy* | 7,385 | 1.30p | Ordinary |
11:11:10 - 26-Feb-26 |
| Buy* | 43,763 | 1.298p | Ordinary |
10:37:55 - 26-Feb-26 |
| Buy* | 37,600 | 1.298p | Ordinary |
10:37:29 - 26-Feb-26 |
| Buy* | 5,000 | 1.30p | Ordinary |
16:00:40 - 25-Feb-26 |
| Sell* | 42,474 | 1.18p | Ordinary |
13:24:16 - 25-Feb-26 |
| Sell* | 3,108 | 1.10p | Ordinary |
13:11:22 - 25-Feb-26 |
| Buy* | 385 | 1.30p | SI Trade |
13:11:20 - 25-Feb-26 |
| Buy* | 76 | 1.30p | SI Trade |
13:11:20 - 25-Feb-26 |
| Buy* | 80 | 1.30p | SI Trade |
13:11:20 - 25-Feb-26 |
| Sell* | 2,908 | 1.10p | SI Trade |
13:11:20 - 25-Feb-26 |
| Buy* | 5 | 1.30p | SI Trade |
13:11:20 - 25-Feb-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
13:11:20 - 25-Feb-26 |
| Sell* | 67,222 | 1.23p | Ordinary |
13:11:12 - 25-Feb-26 |
| Sell* | 39,432 | 1.225p | Ordinary |
12:48:29 - 25-Feb-26 |
| Buy* | 76,003 | 1.30p | Ordinary |
12:05:54 - 25-Feb-26 |
| Buy* | 350,000 | 1.30p | Ordinary |
11:10:51 - 25-Feb-26 |
| Sell* | 3,461 | 1.20p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 4,834 | 1.20p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 85 | 1.30p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 93,923 | 1.22p | Ordinary |
09:55:06 - 25-Feb-26 |
| Sell* | 35,294 | 1.22p | Ordinary |
08:06:38 - 25-Feb-26 |
| Sell* | 69,027 | 1.225p | Ordinary |
08:06:25 - 25-Feb-26 |
| Sell* | 26,870 | 1.225p | Ordinary |
08:06:25 - 25-Feb-26 |
| Buy* | 85 | 1.30p | Ordinary |
15:25:55 - 24-Feb-26 |
| Buy* | 85 | 1.30p | SI Trade |
15:25:55 - 24-Feb-26 |
| Buy* | 22,346 | 1.30p | Ordinary |
15:25:43 - 24-Feb-26 |
| Buy* | 60,808 | 1.30p | Ordinary |
15:04:24 - 24-Feb-26 |
| Buy* | 25,000 | 1.30p | Ordinary |
14:53:15 - 24-Feb-26 |
| Buy* | 250,000 | 1.29p | Ordinary |
13:56:56 - 24-Feb-26 |
| Buy* | 85 | 1.30p | Ordinary |
13:56:30 - 24-Feb-26 |
| Unknown* | 0 | 1.20p | SI Trade |
13:56:29 - 24-Feb-26 |
| Buy* | 85 | 1.30p | SI Trade |
13:56:29 - 24-Feb-26 |
| Buy* | 375,000 | 1.29p | Ordinary |
13:56:15 - 24-Feb-26 |
| Buy* | 1,000 | 1.20p | Ordinary |
12:12:41 - 24-Feb-26 |
| Buy* | 3,171 | 1.20p | Ordinary |
11:51:50 - 24-Feb-26 |
| Buy* | 39,394 | 1.20p | Ordinary |
11:23:46 - 24-Feb-26 |
| Buy* | 1,319 | 1.20p | Ordinary |
11:02:52 - 24-Feb-26 |
| Buy* | 92 | 1.20p | Ordinary |
10:59:55 - 24-Feb-26 |
| Buy* | 38 | 1.20p | SI Trade |
10:59:55 - 24-Feb-26 |
| Sell* | 38 | 1.00p | SI Trade |
10:59:55 - 24-Feb-26 |
| Buy* | 92 | 1.20p | SI Trade |
10:59:55 - 24-Feb-26 |
| Buy* | 200,000 | 1.275p | Suspected BUY Trade |
10:59:50 - 24-Feb-26 |
| Buy* | 250,000 | 1.20p | Ordinary |
10:47:29 - 24-Feb-26 |
| Buy* | 200,000 | 1.195p | Ordinary |
10:33:39 - 24-Feb-26 |
| Buy* | 100,000 | 1.14p | Ordinary |
10:32:48 - 24-Feb-26 |
| Sell* | 8,306 | 1.062p | Ordinary |
10:28:15 - 24-Feb-26 |
| Buy* | 32,000 | 1.14p | Ordinary |
10:27:55 - 24-Feb-26 |
| Buy* | 200,000 | 1.198p | Ordinary |
09:25:12 - 24-Feb-26 |
| Buy* | 200,000 | 1.18p | Ordinary |
09:24:33 - 24-Feb-26 |
| Buy* | 92 | 1.20p | Ordinary |
09:19:28 - 24-Feb-26 |
| Buy* | 92 | 1.20p | SI Trade |
09:19:28 - 24-Feb-26 |
| Buy* | 92 | 1.20p | Ordinary |
09:16:52 - 24-Feb-26 |
| Buy* | 92 | 1.20p | SI Trade |
09:16:51 - 24-Feb-26 |
| Sell* | 49,110 | 1.1125p | Ordinary |
09:16:32 - 24-Feb-26 |
| Buy* | 92 | 1.20p | Ordinary |
09:15:35 - 24-Feb-26 |
| Buy* | 85 | 1.20p | SI Trade |
09:15:35 - 24-Feb-26 |
| Sell* | 175,000 | 1.11p | Ordinary |
09:15:12 - 24-Feb-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
09:07:09 - 24-Feb-26 |
| Buy* | 85 | 1.30p | Ordinary |
09:06:48 - 24-Feb-26 |
| Buy* | 38 | 1.30p | SI Trade |
09:06:47 - 24-Feb-26 |
| Buy* | 46 | 1.30p | SI Trade |
09:06:47 - 24-Feb-26 |
| Sell* | 50 | 1.10p | SI Trade |
09:06:47 - 24-Feb-26 |
| Sell* | 677 | 1.20p | Ordinary |
08:32:04 - 24-Feb-26 |
| Buy* | 677 | 1.30p | Ordinary |
08:29:32 - 24-Feb-26 |
| Sell* | 790 | 1.20p | Ordinary |
08:29:20 - 24-Feb-26 |
| Buy* | 50,000 | 1.28p | Ordinary |
08:28:41 - 24-Feb-26 |
| Sell* | 100,000 | 1.245p | Ordinary |
08:26:38 - 24-Feb-26 |
| Sell* | 346 | 1.20p | Ordinary |
08:25:53 - 24-Feb-26 |
| Sell* | 50,000 | 1.244p | Ordinary |
08:22:21 - 24-Feb-26 |
| Buy* | 346 | 1.30p | Ordinary |
08:21:42 - 24-Feb-26 |
| Sell* | 50,000 | 1.244p | Ordinary |
08:19:04 - 24-Feb-26 |
| Buy* | 6,923 | 1.30p | Ordinary |
08:18:38 - 24-Feb-26 |
| Buy* | 85 | 1.30p | Ordinary |
08:16:54 - 24-Feb-26 |
| Buy* | 85 | 1.30p | Ordinary |
08:16:54 - 24-Feb-26 |
| Buy* | 120 | 1.30p | SI Trade |
08:16:54 - 24-Feb-26 |
| Buy* | 55 | 1.30p | SI Trade |
08:16:54 - 24-Feb-26 |
| Buy* | 88 | 1.30p | SI Trade |
08:16:54 - 24-Feb-26 |
| Sell* | 100,445 | 1.215p | Ordinary |
08:16:46 - 24-Feb-26 |
| Sell* | 68,403 | 1.225p | Ordinary |
08:13:38 - 24-Feb-26 |
| Sell* | 40,281 | 1.245p | Ordinary |
08:07:52 - 24-Feb-26 |
| Buy* | 735 | 1.30p | Ordinary |
08:07:40 - 24-Feb-26 |
| Sell* | 791 | 1.20p | Ordinary |
08:07:15 - 24-Feb-26 |
| Sell* | 50,000 | 1.215p | Ordinary |
08:05:36 - 24-Feb-26 |
| Buy* | 12,176 | 1.30p | Ordinary |
08:05:36 - 24-Feb-26 |
| Sell* | 13,109 | 1.20p | Ordinary |
08:04:49 - 24-Feb-26 |
| Buy* | 13,109 | 1.30p | Ordinary |
08:02:13 - 24-Feb-26 |
| Buy* | 791 | 1.30p | Ordinary |
08:01:07 - 24-Feb-26 |
| Sell* | 134,000 | 1.21p | Ordinary |
15:45:16 - 23-Feb-26 |
| Sell* | 100,000 | 1.30p | Ordinary |
15:16:00 - 23-Feb-26 |
| Sell* | 35,000 | 1.301p | Ordinary |
15:14:12 - 23-Feb-26 |
| Buy* | 143,508 | 1.37p | Ordinary |
14:33:35 - 23-Feb-26 |
| Sell* | 150,000 | 1.22p | Negotiated Trade |
14:21:56 - 23-Feb-26 |
| Sell* | 150,000 | 1.301p | Ordinary |
14:15:39 - 23-Feb-26 |
| Buy* | 400,000 | 1.375p | Ordinary |
10:56:37 - 23-Feb-26 |
| Buy* | 42,250 | 1.38p | Ordinary |
10:46:35 - 23-Feb-26 |
| Sell* | 75,000 | 1.302p | Ordinary |
10:46:34 - 23-Feb-26 |
| Sell* | 58 | 1.30p | SI Trade |
10:46:25 - 23-Feb-26 |
| Sell* | 400,000 | 1.30p | Ordinary |
10:45:40 - 23-Feb-26 |
| Unknown* | 737,500 | 1.325p | Ordinary |
10:27:43 - 23-Feb-26 |
| Sell* | 161 | 1.30p | Ordinary |
10:12:27 - 23-Feb-26 |
| Sell* | 128 | 1.30p | SI Trade |
10:12:26 - 23-Feb-26 |
| Sell* | 37,500 | 1.401p | Ordinary |
10:12:14 - 23-Feb-26 |
| Sell* | 125,000 | 1.40p | Ordinary |
10:10:44 - 23-Feb-26 |
| Sell* | 2,517 | 1.40p | Ordinary |
08:02:05 - 23-Feb-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
15:23:35 - 20-Feb-26 |
| Sell* | 78,348 | 1.40p | Ordinary |
15:01:52 - 20-Feb-26 |
| Sell* | 126,174 | 1.428p | Ordinary |
14:37:40 - 20-Feb-26 |
| Sell* | 41,596 | 1.428p | Ordinary |
14:30:54 - 20-Feb-26 |
| Sell* | 200 | 1.40p | Ordinary |
09:34:20 - 20-Feb-26 |
| Sell* | 91,829 | 1.401p | Ordinary |
08:27:28 - 20-Feb-26 |
| Buy* | 66 | 1.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 132 | 1.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 10,000 | 1.4224p | Ordinary |
15:41:53 - 18-Feb-26 |
| Buy* | 2,836 | 1.50p | Ordinary |
15:40:44 - 18-Feb-26 |
| Sell* | 52,620 | 1.43p | Ordinary |
08:05:20 - 18-Feb-26 |
| Buy* | 5 | 1.50p | SI Trade |
14:20:35 - 17-Feb-26 |
| Sell* | 40,708 | 1.43p | Ordinary |
08:50:35 - 17-Feb-26 |
| Sell* | 2,500 | 1.4244p | Ordinary |
15:13:56 - 16-Feb-26 |
| Buy* | 14,074 | 1.464p | Ordinary |
12:17:10 - 16-Feb-26 |
| Sell* | 4,002 | 1.424p | Ordinary |
12:13:31 - 16-Feb-26 |
| Buy* | 69 | 1.50p | SI Trade |
11:16:03 - 16-Feb-26 |
| Buy* | 850 | 1.50p | Ordinary |
10:01:32 - 16-Feb-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
16:21:58 - 13-Feb-26 |
| Unknown* | 1,125,000 | 1.41p | Negotiated Trade |
14:45:11 - 13-Feb-26 |
| Unknown* | 0 | 1.40p | SI Trade |
14:29:47 - 13-Feb-26 |
| Unknown* | 750,000 | 1.515p | Ordinary |
14:27:54 - 13-Feb-26 |
| Sell* | 838 | 1.50p | Ordinary |
13:41:39 - 13-Feb-26 |
| Buy* | 2,500 | 1.70p | Ordinary |
13:25:34 - 13-Feb-26 |
| Buy* | 150 | 1.70p | Ordinary |
13:16:47 - 13-Feb-26 |
| Sell* | 70,855 | 1.54p | Ordinary |
08:29:12 - 13-Feb-26 |
| Buy* | 24,027 | 1.665p | Ordinary |
15:39:15 - 12-Feb-26 |
| Buy* | 2,398 | 1.668p | Ordinary |
15:36:27 - 12-Feb-26 |
| Sell* | 50,140 | 1.5363p | Ordinary |
11:38:21 - 12-Feb-26 |
| Buy* | 10,285 | 1.668p | Ordinary |
11:19:24 - 12-Feb-26 |
| Buy* | 500 | 1.70p | Ordinary |
10:26:11 - 12-Feb-26 |
| Sell* | 53,368 | 1.5354p | Ordinary |
10:07:46 - 12-Feb-26 |