| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.30 | 1.30 | 1,610,559 |
| 24th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 538,774 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.50 | 20,256 |
| 20th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 18,478 |
| 19th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 171,537 |
| 18th Mar 2026 (Wed) | 1.40 | 1.50 | 1.40 | 1.50 | 697,612 |
| 17th Mar 2026 (Tue) | 1.70 | 1.70 | 1.45 | 1.45 | 2,208,736 |
| 16th Mar 2026 (Mon) | 1.45 | 1.70 | 1.45 | 1.70 | 2,321,039 |
| 13th Mar 2026 (Fri) | 1.40 | 1.45 | 1.40 | 1.45 | 846,074 |
| 12th Mar 2026 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 3,022,007 |
| 11th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 63,463 |
| 10th Mar 2026 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 3,049,400 |
| 9th Mar 2026 (Mon) | 1.35 | 1.35 | 1.15 | 1.15 | 2,493,131 |
| 6th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 75,252 |
| 5th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 155,069 |
| 4th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 252,848 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 1,386,632 |
| 2nd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,139,263 |
| 27th Feb 2026 (Fri) | 1.30 | 1.40 | 1.30 | 1.40 | 3,913,429 |
| 26th Feb 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 933,946 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 826,719 |
| 24th Feb 2026 (Tue) | 1.25 | 1.25 | 1.10 | 1.25 | 3,361,294 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.25 | 1.25 | 2,532,622 |
| 20th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 388,147 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 198 |
| 18th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 65,456 |
| 17th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 43,196 |
| 16th Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 23,270 |
| 13th Feb 2026 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 2,824,343 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 141,285 |
| 11th Feb 2026 (Wed) | 1.55 | 1.60 | 1.45 | 1.60 | 2,033,564 |
| 10th Feb 2026 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 83,376 |
| 9th Feb 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 299,547 |
| 6th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 96,083 |
| 5th Feb 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.65 | 241,569 |
| 4th Feb 2026 (Wed) | 1.50 | 1.65 | 1.50 | 1.65 | 1,414,407 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,088,229 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 299,345 |
| 30th Jan 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 528,320 |
| 29th Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 519,358 |
| 28th Jan 2026 (Wed) | 1.85 | 1.85 | 1.55 | 1.60 | 10,823,646 |
| 27th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,697,166 |
| 26th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,199,969 |