| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 3,461,180 |
| 3rd Sep 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 1,519,011 |
| 2nd Sep 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 93,125 |
| 1st Sep 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 24,820 |
| 29th Aug 2025 (Fri) | 0.875 | 0.875 | 0.825 | 0.825 | 1,611,362 |
| 28th Aug 2025 (Thu) | 0.95 | 0.95 | 0.875 | 0.875 | 1,614,606 |
| 27th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,410,830 |
| 26th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 25th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 22nd Aug 2025 (Fri) | 0.975 | 0.975 | 0.95 | 0.95 | 736,170 |
| 21st Aug 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 250,000 |
| 20th Aug 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 19th Aug 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 158,602 |
| 18th Aug 2025 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 157,295 |
| 15th Aug 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 2,680,460 |
| 14th Aug 2025 (Thu) | 0.95 | 0.975 | 0.95 | 0.975 | 1,169,539 |
| 13th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 62,125 |
| 12th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 265,925 |
| 11th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 1,733,063 |
| 8th Aug 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 178,523 |
| 7th Aug 2025 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 2,472,362 |
| 6th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,113,657 |
| 5th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 294,764 |
| 4th Aug 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 381,597 |
| 1st Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 635,017 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.05 | 183,653 |
| 30th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,863,372 |
| 29th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,229,179 |
| 28th Jul 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 461,281 |
| 25th Jul 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 1,624,696 |
| 24th Jul 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 496,486 |
| 23rd Jul 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 144,833 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.30 | 1.25 | 1.25 | 3,754,784 |
| 21st Jul 2025 (Mon) | 1.70 | 1.70 | 1.50 | 1.50 | 757,749 |
| 18th Jul 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 303,609 |
| 17th Jul 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 360,428 |
| 16th Jul 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 644,162 |
| 15th Jul 2025 (Tue) | 1.70 | 1.80 | 1.70 | 1.80 | 2,981,588 |
| 14th Jul 2025 (Mon) | 1.70 | 1.72 | 1.70 | 1.70 | 849,433 |
| 11th Jul 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 1,523,343 |
| 10th Jul 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 798,662 |
| 9th Jul 2025 (Wed) | 1.90 | 1.90 | 1.70 | 1.70 | 2,124,062 |
| 8th Jul 2025 (Tue) | 1.95 | 2.10 | 1.90 | 1.90 | 1,014,452 |
| 7th Jul 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 671,178 |