Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.20 2.20 1.95 2.00 2,041,106
10th Dec 2025 (Wed) 2.50 2.50 2.20 2.20 2,550,000
9th Dec 2025 (Tue) 2.50 2.50 2.50 2.50 753,865
8th Dec 2025 (Mon) 2.45 2.50 2.45 2.50 1,211,889
5th Dec 2025 (Fri) 2.55 2.55 2.45 2.45 999,966
4th Dec 2025 (Thu) 1.90 2.55 1.90 2.55 4,556,325
3rd Dec 2025 (Wed) 1.85 1.90 1.85 1.90 1,942,403
2nd Dec 2025 (Tue) 1.85 1.85 1.85 1.85 1,136,513
1st Dec 2025 (Mon) 1.85 1.85 1.85 1.85 0
28th Nov 2025 (Fri) 1.85 1.85 1.85 1.85 1,146,221
27th Nov 2025 (Thu) 1.85 1.85 1.85 1.85 845,252
26th Nov 2025 (Wed) 1.85 1.90 1.85 1.85 1,448,742
25th Nov 2025 (Tue) 1.85 1.85 1.85 1.85 633,435
24th Nov 2025 (Mon) 1.85 1.85 1.85 1.85 468,102
21st Nov 2025 (Fri) 1.90 1.90 1.85 1.85 1,170,368
20th Nov 2025 (Thu) 1.90 1.90 1.90 1.90 62,131
19th Nov 2025 (Wed) 1.90 2.00 1.90 1.90 2,591,622
18th Nov 2025 (Tue) 2.05 2.05 1.90 1.90 1,152,182
17th Nov 2025 (Mon) 2.05 2.05 2.05 2.05 1,806,794
14th Nov 2025 (Fri) 2.35 2.35 2.00 2.05 2,665,742
13th Nov 2025 (Thu) 2.35 2.35 2.35 2.35 1,231,077
12th Nov 2025 (Wed) 2.20 2.35 2.20 2.35 2,107,941
11th Nov 2025 (Tue) 1.95 2.20 1.95 2.20 3,322,416
10th Nov 2025 (Mon) 2.10 2.10 1.90 1.90 874,836
7th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 349,682
6th Nov 2025 (Thu) 2.20 2.20 2.05 2.10 3,956,899
5th Nov 2025 (Wed) 2.25 2.25 2.16 2.20 1,742,583
4th Nov 2025 (Tue) 2.55 2.50 2.15 2.25 3,932,956
3rd Nov 2025 (Mon) 2.60 2.60 2.45 2.55 2,965,056
31st Oct 2025 (Fri) 2.70 2.70 2.60 2.60 1,862,422
30th Oct 2025 (Thu) 2.85 2.90 2.70 2.70 1,022,733
29th Oct 2025 (Wed) 2.90 2.90 2.90 2.90 1,585,564
28th Oct 2025 (Tue) 2.90 2.90 2.90 2.90 1,342,212
27th Oct 2025 (Mon) 2.95 3.15 2.90 2.90 3,309,750
24th Oct 2025 (Fri) 2.85 2.90 2.90 2.90 1,938,951
23rd Oct 2025 (Thu) 2.80 2.80 2.80 2.80 1,248,403
22nd Oct 2025 (Wed) 2.80 2.80 2.80 2.80 990,398
21st Oct 2025 (Tue) 2.80 2.74 2.70 2.70 3,909,909
20th Oct 2025 (Mon) 2.20 3.15 2.20 2.80 7,137,342
17th Oct 2025 (Fri) 2.05 2.15 2.05 2.15 1,323,606
16th Oct 2025 (Thu) 2.15 2.15 2.15 2.15 229,919
15th Oct 2025 (Wed) 2.10 2.18 2.15 2.15 2,125,017
14th Oct 2025 (Tue) 2.10 2.10 2.00 2.00 1,267,276
13th Oct 2025 (Mon) 2.25 2.25 2.10 2.10 1,277,393
FTSE 100 Latest
Value9,703.16
Change47.63