Date | Open | High | Low | Close | Volume |
6th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,113,657 |
5th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 294,764 |
4th Aug 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 381,597 |
1st Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 635,017 |
31st Jul 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.05 | 183,653 |
30th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,863,372 |
29th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,229,179 |
28th Jul 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 461,281 |
25th Jul 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 1,624,696 |
24th Jul 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 496,486 |
23rd Jul 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 144,833 |
22nd Jul 2025 (Tue) | 1.50 | 1.30 | 1.25 | 1.25 | 3,754,784 |
21st Jul 2025 (Mon) | 1.70 | 1.70 | 1.50 | 1.50 | 757,749 |
18th Jul 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 303,609 |
17th Jul 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 360,428 |
16th Jul 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 644,162 |
15th Jul 2025 (Tue) | 1.70 | 1.80 | 1.70 | 1.80 | 2,981,588 |
14th Jul 2025 (Mon) | 1.70 | 1.72 | 1.70 | 1.70 | 849,433 |
11th Jul 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 1,523,343 |
10th Jul 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 798,662 |
9th Jul 2025 (Wed) | 1.90 | 1.90 | 1.70 | 1.70 | 2,124,062 |
8th Jul 2025 (Tue) | 1.95 | 2.10 | 1.90 | 1.90 | 1,014,452 |
7th Jul 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 671,178 |
4th Jul 2025 (Fri) | 1.90 | 2.00 | 1.95 | 1.95 | 1,775,616 |
3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 363,638 |
2nd Jul 2025 (Wed) | 2.30 | 2.30 | 1.90 | 1.90 | 2,721,238 |
1st Jul 2025 (Tue) | 2.30 | 2.38 | 2.30 | 2.38 | 253,676 |
30th Jun 2025 (Mon) | 2.60 | 2.60 | 2.30 | 2.30 | 1,985,575 |
27th Jun 2025 (Fri) | 2.25 | 2.60 | 2.25 | 2.60 | 3,104,079 |