Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 1.00 1.00 1.00 1.00 1,113,657
5th Aug 2025 (Tue) 1.00 1.00 1.00 1.00 294,764
4th Aug 2025 (Mon) 1.05 1.05 1.00 1.00 381,597
1st Aug 2025 (Fri) 1.05 1.05 1.05 1.05 635,017
31st Jul 2025 (Thu) 1.05 1.05 1.00 1.05 183,653
30th Jul 2025 (Wed) 1.05 1.05 1.05 1.05 1,863,372
29th Jul 2025 (Tue) 1.05 1.05 1.05 1.05 1,229,179
28th Jul 2025 (Mon) 1.10 1.10 1.05 1.05 461,281
25th Jul 2025 (Fri) 1.15 1.15 1.10 1.10 1,624,696
24th Jul 2025 (Thu) 1.20 1.20 1.15 1.15 496,486
23rd Jul 2025 (Wed) 1.25 1.25 1.20 1.20 144,833
22nd Jul 2025 (Tue) 1.50 1.30 1.25 1.25 3,754,784
21st Jul 2025 (Mon) 1.70 1.70 1.50 1.50 757,749
18th Jul 2025 (Fri) 1.70 1.70 1.70 1.70 303,609
17th Jul 2025 (Thu) 1.75 1.75 1.70 1.70 360,428
16th Jul 2025 (Wed) 1.80 1.80 1.75 1.75 644,162
15th Jul 2025 (Tue) 1.70 1.80 1.70 1.80 2,981,588
14th Jul 2025 (Mon) 1.70 1.72 1.70 1.70 849,433
11th Jul 2025 (Fri) 1.75 1.75 1.70 1.70 1,523,343
10th Jul 2025 (Thu) 1.70 1.70 1.70 1.70 798,662
9th Jul 2025 (Wed) 1.90 1.90 1.70 1.70 2,124,062
8th Jul 2025 (Tue) 1.95 2.10 1.90 1.90 1,014,452
7th Jul 2025 (Mon) 1.95 1.95 1.95 1.95 671,178
4th Jul 2025 (Fri) 1.90 2.00 1.95 1.95 1,775,616
3rd Jul 2025 (Thu) 1.90 1.90 1.90 1.90 363,638
2nd Jul 2025 (Wed) 2.30 2.30 1.90 1.90 2,721,238
1st Jul 2025 (Tue) 2.30 2.38 2.30 2.38 253,676
30th Jun 2025 (Mon) 2.60 2.60 2.30 2.30 1,985,575
27th Jun 2025 (Fri) 2.25 2.60 2.25 2.60 3,104,079
FTSE 100 Latest
Value9,164.31
Change21.58