Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.90 2.00 1.95 1.95 1,775,616
3rd Jul 2025 (Thu) 1.90 1.90 1.90 1.90 363,638
2nd Jul 2025 (Wed) 2.30 2.30 1.90 1.90 2,721,238
1st Jul 2025 (Tue) 2.30 2.38 2.30 2.38 253,676
30th Jun 2025 (Mon) 2.60 2.60 2.30 2.30 1,985,575
27th Jun 2025 (Fri) 2.25 2.60 2.25 2.60 3,104,079
FTSE 100 Latest
Value8,814.92
Change-7.99