| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 155,069 |
| 4th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 252,848 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 1,386,632 |
| 2nd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,139,263 |
| 27th Feb 2026 (Fri) | 1.30 | 1.40 | 1.30 | 1.40 | 3,913,429 |
| 26th Feb 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 933,946 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 826,719 |
| 24th Feb 2026 (Tue) | 1.25 | 1.25 | 1.10 | 1.25 | 3,361,294 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.25 | 1.25 | 2,532,622 |
| 20th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 388,147 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 198 |
| 18th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 65,456 |
| 17th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 43,196 |
| 16th Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 23,270 |
| 13th Feb 2026 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 2,824,343 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 141,285 |
| 11th Feb 2026 (Wed) | 1.55 | 1.60 | 1.45 | 1.60 | 2,033,564 |
| 10th Feb 2026 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 83,376 |
| 9th Feb 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 299,547 |
| 6th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 96,083 |
| 5th Feb 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.65 | 241,569 |
| 4th Feb 2026 (Wed) | 1.50 | 1.65 | 1.50 | 1.65 | 1,414,407 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,088,229 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 299,345 |
| 30th Jan 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 528,320 |
| 29th Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 519,358 |
| 28th Jan 2026 (Wed) | 1.85 | 1.85 | 1.55 | 1.60 | 10,823,646 |
| 27th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,697,166 |
| 26th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,199,969 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 388,661 |
| 22nd Jan 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 953,782 |
| 21st Jan 2026 (Wed) | 1.625 | 1.80 | 1.625 | 1.80 | 777,635 |
| 20th Jan 2026 (Tue) | 1.60 | 1.625 | 1.60 | 1.625 | 1,133,340 |
| 19th Jan 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 650,325 |
| 16th Jan 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 213,384 |
| 15th Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 312,129 |
| 14th Jan 2026 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 670,979 |
| 13th Jan 2026 (Tue) | 1.60 | 1.65 | 1.55 | 1.55 | 3,436,588 |
| 12th Jan 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 800,053 |
| 9th Jan 2026 (Fri) | 1.75 | 1.75 | 1.65 | 1.65 | 723,819 |
| 8th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 774,570 |
| 7th Jan 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,550,302 |
| 6th Jan 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 2,508,576 |
| 5th Jan 2026 (Mon) | 2.00 | 2.00 | 1.80 | 1.85 | 2,350,333 |