Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.75 1.75 1.65 1.65 723,819
8th Jan 2026 (Thu) 1.75 1.75 1.75 1.75 774,570
7th Jan 2026 (Wed) 1.80 1.80 1.75 1.75 1,550,302
6th Jan 2026 (Tue) 1.85 1.85 1.80 1.80 2,508,576
5th Jan 2026 (Mon) 2.00 2.00 1.80 1.85 2,350,333
2nd Jan 2026 (Fri) 2.35 2.35 1.85 2.00 6,607,797
1st Jan 2026 (Thu) 2.35 2.35 2.35 2.35 0
31st Dec 2025 (Wed) 2.35 2.35 2.35 2.35 762,793
30th Dec 2025 (Tue) 2.15 2.35 2.15 2.35 972,597
29th Dec 2025 (Mon) 2.15 2.15 2.15 2.15 623,233
26th Dec 2025 (Fri) 2.15 2.15 2.15 2.15 0
25th Dec 2025 (Thu) 2.15 2.15 2.15 2.15 0
24th Dec 2025 (Wed) 2.15 2.15 2.15 2.15 156,340
23rd Dec 2025 (Tue) 1.90 2.15 1.90 2.15 1,102,002
22nd Dec 2025 (Mon) 1.90 1.90 1.90 1.90 160,896
19th Dec 2025 (Fri) 2.00 2.00 1.90 1.90 1,071,252
18th Dec 2025 (Thu) 2.05 2.05 2.00 2.00 653,748
17th Dec 2025 (Wed) 2.10 2.10 2.05 2.05 722,354
16th Dec 2025 (Tue) 2.20 2.20 2.10 2.10 1,396,275
15th Dec 2025 (Mon) 2.15 2.25 2.15 2.20 910,055
12th Dec 2025 (Fri) 2.00 2.15 2.00 2.15 1,825,956
11th Dec 2025 (Thu) 2.20 2.20 1.95 2.00 2,041,106
10th Dec 2025 (Wed) 2.50 2.50 2.20 2.20 2,550,000
9th Dec 2025 (Tue) 2.50 2.50 2.50 2.50 753,865
8th Dec 2025 (Mon) 2.45 2.50 2.45 2.50 1,211,889
5th Dec 2025 (Fri) 2.55 2.55 2.45 2.45 999,966
4th Dec 2025 (Thu) 1.90 2.55 1.90 2.55 4,556,325
3rd Dec 2025 (Wed) 1.85 1.90 1.85 1.90 1,942,403
2nd Dec 2025 (Tue) 1.85 1.85 1.85 1.85 1,136,513
1st Dec 2025 (Mon) 1.85 1.85 1.85 1.85 0
28th Nov 2025 (Fri) 1.85 1.85 1.85 1.85 1,146,221
27th Nov 2025 (Thu) 1.85 1.85 1.85 1.85 845,252
26th Nov 2025 (Wed) 1.85 1.90 1.85 1.85 1,448,742
25th Nov 2025 (Tue) 1.85 1.85 1.85 1.85 633,435
24th Nov 2025 (Mon) 1.85 1.85 1.85 1.85 468,102
21st Nov 2025 (Fri) 1.90 1.90 1.85 1.85 1,170,368
20th Nov 2025 (Thu) 1.90 1.90 1.90 1.90 62,131
19th Nov 2025 (Wed) 1.90 2.00 1.90 1.90 2,591,622
18th Nov 2025 (Tue) 2.05 2.05 1.90 1.90 1,152,182
17th Nov 2025 (Mon) 2.05 2.05 2.05 2.05 1,806,794
14th Nov 2025 (Fri) 2.35 2.35 2.00 2.05 2,665,742
13th Nov 2025 (Thu) 2.35 2.35 2.35 2.35 1,231,077
12th Nov 2025 (Wed) 2.20 2.35 2.20 2.35 2,107,941
11th Nov 2025 (Tue) 1.95 2.20 1.95 2.20 3,322,416
10th Nov 2025 (Mon) 2.10 2.10 1.90 1.90 874,836
FTSE 100 Latest
Value10,124.60
Change79.91