Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 1.95 2.20 1.95 2.20 3,322,416
10th Nov 2025 (Mon) 2.10 2.10 1.90 1.90 874,836
7th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 349,682
6th Nov 2025 (Thu) 2.20 2.20 2.05 2.10 3,956,899
5th Nov 2025 (Wed) 2.25 2.25 2.16 2.20 1,742,583
4th Nov 2025 (Tue) 2.55 2.50 2.15 2.25 3,932,956
3rd Nov 2025 (Mon) 2.60 2.60 2.45 2.55 2,965,056
31st Oct 2025 (Fri) 2.70 2.70 2.60 2.60 1,862,422
30th Oct 2025 (Thu) 2.85 2.90 2.70 2.70 1,022,733
29th Oct 2025 (Wed) 2.90 2.90 2.90 2.90 1,585,564
28th Oct 2025 (Tue) 2.90 2.90 2.90 2.90 1,342,212
27th Oct 2025 (Mon) 2.95 3.15 2.90 2.90 3,309,750
24th Oct 2025 (Fri) 2.85 2.90 2.90 2.90 1,938,951
23rd Oct 2025 (Thu) 2.80 2.80 2.80 2.80 1,248,403
22nd Oct 2025 (Wed) 2.80 2.80 2.80 2.80 990,398
21st Oct 2025 (Tue) 2.80 2.74 2.70 2.70 3,909,909
20th Oct 2025 (Mon) 2.20 3.15 2.20 2.80 7,137,342
17th Oct 2025 (Fri) 2.05 2.15 2.05 2.15 1,323,606
16th Oct 2025 (Thu) 2.15 2.15 2.15 2.15 229,919
15th Oct 2025 (Wed) 2.10 2.18 2.15 2.15 2,125,017
14th Oct 2025 (Tue) 2.10 2.10 2.00 2.00 1,267,276
13th Oct 2025 (Mon) 2.25 2.25 2.10 2.10 1,277,393
10th Oct 2025 (Fri) 2.40 2.40 2.25 2.25 1,967,695
9th Oct 2025 (Thu) 2.40 2.40 2.35 2.40 2,739,694
8th Oct 2025 (Wed) 2.40 2.40 2.40 2.40 227,426
7th Oct 2025 (Tue) 2.40 2.40 2.40 2.40 777,976
6th Oct 2025 (Mon) 2.60 2.80 2.40 2.40 2,552,720
3rd Oct 2025 (Fri) 2.65 2.65 2.20 2.40 2,966,557
2nd Oct 2025 (Thu) 3.10 3.10 2.65 2.65 2,515,478
1st Oct 2025 (Wed) 2.85 3.40 2.80 3.10 7,358,878
30th Sep 2025 (Tue) 2.35 2.85 2.30 2.85 3,904,843
29th Sep 2025 (Mon) 1.80 2.35 1.80 2.35 2,699,404
26th Sep 2025 (Fri) 1.90 1.90 1.80 1.80 1,786,556
25th Sep 2025 (Thu) 2.15 2.15 1.90 1.90 2,950,635
24th Sep 2025 (Wed) 2.30 2.35 2.10 2.15 3,708,109
23rd Sep 2025 (Tue) 1.60 2.30 1.60 2.30 8,477,666
22nd Sep 2025 (Mon) 1.40 1.40 1.40 1.40 66,461
19th Sep 2025 (Fri) 1.40 1.40 1.40 1.40 979,999
18th Sep 2025 (Thu) 1.70 1.70 1.40 1.40 1,499,472
17th Sep 2025 (Wed) 1.65 1.70 1.55 1.70 1,966,628
16th Sep 2025 (Tue) 1.85 1.85 1.65 1.65 933,715
15th Sep 2025 (Mon) 2.05 2.05 1.85 1.85 3,760,576
12th Sep 2025 (Fri) 2.30 2.30 2.05 2.05 2,384,139
11th Sep 2025 (Thu) 2.15 2.90 2.00 2.25 17,199,928
FTSE 100 Latest
Value9,899.60
Change112.45