Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tap Global (TAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 2.25 2.25 2.10 2.10 1,277,393
10th Oct 2025 (Fri) 2.40 2.40 2.25 2.25 1,967,695
9th Oct 2025 (Thu) 2.40 2.40 2.35 2.40 2,739,694
8th Oct 2025 (Wed) 2.40 2.40 2.40 2.40 227,426
7th Oct 2025 (Tue) 2.40 2.40 2.40 2.40 777,976
6th Oct 2025 (Mon) 2.60 2.80 2.40 2.40 2,552,720
3rd Oct 2025 (Fri) 2.65 2.65 2.20 2.40 2,966,557
2nd Oct 2025 (Thu) 3.10 3.10 2.65 2.65 2,515,478
1st Oct 2025 (Wed) 2.85 3.40 2.80 3.10 7,358,878
30th Sep 2025 (Tue) 2.35 2.85 2.30 2.85 3,904,843
29th Sep 2025 (Mon) 1.80 2.35 1.80 2.35 2,699,404
26th Sep 2025 (Fri) 1.90 1.90 1.80 1.80 1,786,556
25th Sep 2025 (Thu) 2.15 2.15 1.90 1.90 2,950,635
24th Sep 2025 (Wed) 2.30 2.35 2.10 2.15 3,708,109
23rd Sep 2025 (Tue) 1.60 2.30 1.60 2.30 8,477,666
22nd Sep 2025 (Mon) 1.40 1.40 1.40 1.40 66,461
19th Sep 2025 (Fri) 1.40 1.40 1.40 1.40 979,999
18th Sep 2025 (Thu) 1.70 1.70 1.40 1.40 1,499,472
17th Sep 2025 (Wed) 1.65 1.70 1.55 1.70 1,966,628
16th Sep 2025 (Tue) 1.85 1.85 1.65 1.65 933,715
15th Sep 2025 (Mon) 2.05 2.05 1.85 1.85 3,760,576
12th Sep 2025 (Fri) 2.30 2.30 2.05 2.05 2,384,139
11th Sep 2025 (Thu) 2.15 2.90 2.00 2.25 17,199,928
10th Sep 2025 (Wed) 1.10 2.40 1.10 2.15 17,326,913
9th Sep 2025 (Tue) 0.875 1.10 0.875 1.10 3,835,248
8th Sep 2025 (Mon) 0.85 0.875 0.85 0.875 430,061
5th Sep 2025 (Fri) 0.825 0.85 0.825 0.85 1,787,127
4th Sep 2025 (Thu) 0.825 0.825 0.825 0.825 3,461,180
3rd Sep 2025 (Wed) 0.825 0.825 0.825 0.825 1,519,011
2nd Sep 2025 (Tue) 0.825 0.825 0.825 0.825 93,125
1st Sep 2025 (Mon) 0.825 0.825 0.825 0.825 24,820
29th Aug 2025 (Fri) 0.875 0.875 0.825 0.825 1,611,362
28th Aug 2025 (Thu) 0.95 0.95 0.875 0.875 1,614,606
27th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 1,410,830
26th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 0
25th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 0
22nd Aug 2025 (Fri) 0.975 0.975 0.95 0.95 736,170
21st Aug 2025 (Thu) 0.975 0.975 0.975 0.975 250,000
20th Aug 2025 (Wed) 0.975 0.975 0.975 0.975 0
19th Aug 2025 (Tue) 0.975 0.975 0.975 0.975 158,602
18th Aug 2025 (Mon) 0.975 0.975 0.975 0.975 157,295
15th Aug 2025 (Fri) 0.975 0.975 0.975 0.975 2,680,460
14th Aug 2025 (Thu) 0.95 0.975 0.95 0.975 1,169,539
FTSE 100 Latest
Value9,415.52
Change-27.35