Date | Open | High | Low | Close | Volume |
13th Oct 2025 (Mon) | 2.25 | 2.25 | 2.10 | 2.10 | 1,277,393 |
10th Oct 2025 (Fri) | 2.40 | 2.40 | 2.25 | 2.25 | 1,967,695 |
9th Oct 2025 (Thu) | 2.40 | 2.40 | 2.35 | 2.40 | 2,739,694 |
8th Oct 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 227,426 |
7th Oct 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 777,976 |
6th Oct 2025 (Mon) | 2.60 | 2.80 | 2.40 | 2.40 | 2,552,720 |
3rd Oct 2025 (Fri) | 2.65 | 2.65 | 2.20 | 2.40 | 2,966,557 |
2nd Oct 2025 (Thu) | 3.10 | 3.10 | 2.65 | 2.65 | 2,515,478 |
1st Oct 2025 (Wed) | 2.85 | 3.40 | 2.80 | 3.10 | 7,358,878 |
30th Sep 2025 (Tue) | 2.35 | 2.85 | 2.30 | 2.85 | 3,904,843 |
29th Sep 2025 (Mon) | 1.80 | 2.35 | 1.80 | 2.35 | 2,699,404 |
26th Sep 2025 (Fri) | 1.90 | 1.90 | 1.80 | 1.80 | 1,786,556 |
25th Sep 2025 (Thu) | 2.15 | 2.15 | 1.90 | 1.90 | 2,950,635 |
24th Sep 2025 (Wed) | 2.30 | 2.35 | 2.10 | 2.15 | 3,708,109 |
23rd Sep 2025 (Tue) | 1.60 | 2.30 | 1.60 | 2.30 | 8,477,666 |
22nd Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 66,461 |
19th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 979,999 |
18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.40 | 1.40 | 1,499,472 |
17th Sep 2025 (Wed) | 1.65 | 1.70 | 1.55 | 1.70 | 1,966,628 |
16th Sep 2025 (Tue) | 1.85 | 1.85 | 1.65 | 1.65 | 933,715 |
15th Sep 2025 (Mon) | 2.05 | 2.05 | 1.85 | 1.85 | 3,760,576 |
12th Sep 2025 (Fri) | 2.30 | 2.30 | 2.05 | 2.05 | 2,384,139 |
11th Sep 2025 (Thu) | 2.15 | 2.90 | 2.00 | 2.25 | 17,199,928 |
10th Sep 2025 (Wed) | 1.10 | 2.40 | 1.10 | 2.15 | 17,326,913 |
9th Sep 2025 (Tue) | 0.875 | 1.10 | 0.875 | 1.10 | 3,835,248 |
8th Sep 2025 (Mon) | 0.85 | 0.875 | 0.85 | 0.875 | 430,061 |
5th Sep 2025 (Fri) | 0.825 | 0.85 | 0.825 | 0.85 | 1,787,127 |
4th Sep 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 3,461,180 |
3rd Sep 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 1,519,011 |
2nd Sep 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 93,125 |
1st Sep 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 24,820 |
29th Aug 2025 (Fri) | 0.875 | 0.875 | 0.825 | 0.825 | 1,611,362 |
28th Aug 2025 (Thu) | 0.95 | 0.95 | 0.875 | 0.875 | 1,614,606 |
27th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,410,830 |
26th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
25th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
22nd Aug 2025 (Fri) | 0.975 | 0.975 | 0.95 | 0.95 | 736,170 |
21st Aug 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 250,000 |
20th Aug 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
19th Aug 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 158,602 |
18th Aug 2025 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 157,295 |
15th Aug 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 2,680,460 |
14th Aug 2025 (Thu) | 0.95 | 0.975 | 0.95 | 0.975 | 1,169,539 |