| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 96,083 |
| 5th Feb 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.65 | 241,569 |
| 4th Feb 2026 (Wed) | 1.50 | 1.65 | 1.50 | 1.65 | 1,414,407 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,088,229 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 299,345 |
| 30th Jan 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 528,320 |
| 29th Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 519,358 |
| 28th Jan 2026 (Wed) | 1.85 | 1.85 | 1.55 | 1.60 | 10,823,646 |
| 27th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,697,166 |
| 26th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,199,969 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 388,661 |
| 22nd Jan 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 953,782 |
| 21st Jan 2026 (Wed) | 1.625 | 1.80 | 1.625 | 1.80 | 777,635 |
| 20th Jan 2026 (Tue) | 1.60 | 1.625 | 1.60 | 1.625 | 1,133,340 |
| 19th Jan 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 650,325 |
| 16th Jan 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 213,384 |
| 15th Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 312,129 |
| 14th Jan 2026 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 670,979 |
| 13th Jan 2026 (Tue) | 1.60 | 1.65 | 1.55 | 1.55 | 3,436,588 |
| 12th Jan 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 800,053 |
| 9th Jan 2026 (Fri) | 1.75 | 1.75 | 1.65 | 1.65 | 723,819 |
| 8th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 774,570 |
| 7th Jan 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,550,302 |
| 6th Jan 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 2,508,576 |
| 5th Jan 2026 (Mon) | 2.00 | 2.00 | 1.80 | 1.85 | 2,350,333 |
| 2nd Jan 2026 (Fri) | 2.35 | 2.35 | 1.85 | 2.00 | 6,607,797 |
| 1st Jan 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 31st Dec 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 762,793 |
| 30th Dec 2025 (Tue) | 2.15 | 2.35 | 2.15 | 2.35 | 972,597 |
| 29th Dec 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 623,233 |
| 26th Dec 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 25th Dec 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 24th Dec 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 156,340 |
| 23rd Dec 2025 (Tue) | 1.90 | 2.15 | 1.90 | 2.15 | 1,102,002 |
| 22nd Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 160,896 |
| 19th Dec 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.90 | 1,071,252 |
| 18th Dec 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 653,748 |
| 17th Dec 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 722,354 |
| 16th Dec 2025 (Tue) | 2.20 | 2.20 | 2.10 | 2.10 | 1,396,275 |
| 15th Dec 2025 (Mon) | 2.15 | 2.25 | 2.15 | 2.20 | 910,055 |
| 12th Dec 2025 (Fri) | 2.00 | 2.15 | 2.00 | 2.15 | 1,825,956 |
| 11th Dec 2025 (Thu) | 2.20 | 2.20 | 1.95 | 2.00 | 2,041,106 |
| 10th Dec 2025 (Wed) | 2.50 | 2.50 | 2.20 | 2.20 | 2,550,000 |
| 9th Dec 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 753,865 |
| 8th Dec 2025 (Mon) | 2.45 | 2.50 | 2.45 | 2.50 | 1,211,889 |