Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 30.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 428 35.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 107 30.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 3 35.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 5,000 33.75p Ordinary
 15:44:11 - 09-Jan-26
Sell* 1,923 30.00p Ordinary
 09:19:27 - 09-Jan-26
Buy* 6 35.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 4 30.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 24 30.00p SI Trade
 14:02:21 - 07-Jan-26
Buy* 14 35.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 172 30.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 135 30.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 58 30.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 53 30.00p SI Trade
 14:02:21 - 07-Jan-26
Buy* 3,000 34.75p Ordinary
 12:57:06 - 07-Jan-26
Sell* 1,315 30.00p Ordinary
 08:34:15 - 02-Jan-26
Sell* 1,469 30.00p Ordinary
 12:23:46 - 31-Dec-25
Sell* 342 30.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 45 35.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 12 30.00p SI Trade
 08:00:32 - 19-Dec-25
Sell* 8 30.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 44 35.00p SI Trade
 08:00:32 - 19-Dec-25
Sell* 21 30.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 4 35.00p SI Trade
 15:38:27 - 18-Dec-25
Buy* 1,469 33.75p Ordinary
 16:26:36 - 17-Dec-25
Sell* 10 30.00p SI Trade
 08:34:14 - 17-Dec-25
Sell* 13 30.00p SI Trade
 08:25:06 - 16-Dec-25
Buy* 28 35.00p SI Trade
 14:00:29 - 12-Dec-25
Buy* 9 35.00p SI Trade
 09:05:13 - 12-Dec-25
Sell* 50 30.00p SI Trade
 09:05:13 - 12-Dec-25
Sell* 3 30.00p SI Trade
 09:05:13 - 12-Dec-25
Buy* 5 35.00p SI Trade
 09:05:13 - 12-Dec-25
Buy* 12 35.00p SI Trade
 09:05:13 - 12-Dec-25
Buy* 12 35.00p SI Trade
 08:39:18 - 10-Dec-25
Sell* 3 30.00p SI Trade
 08:48:23 - 09-Dec-25
Sell* 5 30.00p SI Trade
 08:48:23 - 09-Dec-25
Buy* 142 35.00p SI Trade
 08:27:30 - 05-Dec-25
Buy* 2,500 33.75p Ordinary
 12:38:51 - 04-Dec-25
Sell* 43 30.00p SI Trade
 08:19:17 - 28-Nov-25
Buy* 5 35.00p SI Trade
 08:29:22 - 27-Nov-25
Sell* 15 30.00p SI Trade
 09:03:19 - 26-Nov-25
Sell* 3 30.00p SI Trade
 08:15:33 - 20-Nov-25
Buy* 28 35.00p SI Trade
 08:15:33 - 20-Nov-25
Sell* 2 30.00p SI Trade
 08:15:33 - 20-Nov-25
Sell* 2 30.00p SI Trade
 12:55:25 - 19-Nov-25
Sell* 2 30.00p SI Trade
 12:55:25 - 19-Nov-25
Sell* 18 30.00p SI Trade
 12:55:25 - 19-Nov-25
Buy* 2 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 261 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 8 30.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 194 30.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 23 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 10 30.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 80 30.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 12 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 13 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 210 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 5 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 35 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 2 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 11 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 6,538 30.00p Ordinary
 09:48:46 - 19-Nov-25
Sell* 5,000 32.00p Ordinary
 16:40:55 - 18-Nov-25
Buy* 10,000 34.25p Ordinary
 11:45:02 - 18-Nov-25
Buy* 713 36.80p Suspected BUY Trade
 11:00:22 - 18-Nov-25
Sell* 630 30.00p Ordinary
 09:58:07 - 18-Nov-25
Buy* 301 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 32 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 263 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 27 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 10 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 5 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 59 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 3 36.00p SI Trade
 09:54:19 - 18-Nov-25
Sell* 2 30.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 704 36.00p Suspected BUY Trade
 16:40:20 - 17-Nov-25
Buy* 200 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 10 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 13 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 3 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 13 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 6 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 9 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 5 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 8 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 12 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 14 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 10 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 277 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 69 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 11 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 40 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 8 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 2,099 33.00p Ordinary
 11:51:46 - 17-Nov-25
Sell* 600 35.00p Ordinary
 09:51:37 - 17-Nov-25
Buy* 600 40.80p Suspected BUY Trade
 16:35:19 - 14-Nov-25
Sell* 5,000 35.00p Ordinary
 16:26:23 - 14-Nov-25
Sell* 5,000 35.00p Ordinary
 16:26:18 - 14-Nov-25
Sell* 12,500 33.50p Ordinary
 16:15:08 - 14-Nov-25
Unknown* 14,027 34.00p Ordinary
 16:08:23 - 14-Nov-25
Unknown* -14,027 34.00p Ordinary
Correction
 16:08:23 - 14-Nov-25
Sell* 14,027 34.00p Ordinary
 16:08:23 - 14-Nov-25
Buy* 12 40.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 32 40.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 10 40.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 194 40.00p SI Trade
 08:57:08 - 14-Nov-25
Sell* 250 35.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 10 40.00p SI Trade
 08:57:08 - 14-Nov-25
Sell* 10 35.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 2 40.00p SI Trade
 08:57:08 - 14-Nov-25
Sell* 4,195 36.00p Ordinary
 08:56:56 - 14-Nov-25
Buy* 2 40.00p SI Trade
 15:12:52 - 13-Nov-25
Unknown* 0 40.00p SI Trade
 15:12:52 - 13-Nov-25
Sell* 2 35.00p SI Trade
 15:12:52 - 13-Nov-25
Sell* 27 35.00p SI Trade
 15:12:52 - 13-Nov-25
Buy* 338 40.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 250 40.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 22 40.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 15 40.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 40 40.00p SI Trade
 08:23:26 - 13-Nov-25
Sell* 4 35.00p SI Trade
 08:23:26 - 13-Nov-25
Sell* 6 35.00p SI Trade
 08:23:26 - 13-Nov-25
Sell* 3 35.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 5 40.00p SI Trade
 08:23:26 - 13-Nov-25
Sell* 5 35.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 1,297 37.80p Ordinary
 08:13:04 - 13-Nov-25
Buy* 656 40.80p Suspected BUY Trade
 16:35:07 - 12-Nov-25
Buy* 87 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 8 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 58 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 3 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 12 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 2 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 3 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 23 40.00p SI Trade
 16:08:00 - 12-Nov-25
Sell* 175 35.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 1,315 38.00p Ordinary
 15:52:42 - 12-Nov-25
Buy* 50 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 38 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 3 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 2 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 96 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 170 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 2 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 11 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 11 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 7 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 50 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 5 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 5 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 2 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 12 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 7 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 9 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 2 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 44 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 32 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 44 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 55 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 100 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 200 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 9 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 9 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 5 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 2 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 87 35.00p Ordinary
 11:07:20 - 11-Nov-25
Sell* 2,362 36.00p Ordinary
 10:33:08 - 11-Nov-25
Buy* 31 40.00p SI Trade
 14:04:02 - 10-Nov-25
Buy* 630 39.00p Ordinary
 14:02:13 - 10-Nov-25
Buy* 9 45.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 9 35.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 128 45.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 18 35.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 2 45.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 31 35.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 55 45.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 14 45.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 124 45.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 1 35.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 181 35.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 10 35.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 3,846 35.00p Ordinary
 14:02:00 - 10-Nov-25
Buy* 54 45.00p SI Trade
 11:49:31 - 10-Nov-25
Sell* 54 35.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 82 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 5 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 3 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 30 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 4 45.00p SI Trade
 11:49:31 - 10-Nov-25
Unknown* 0 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 4 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 4 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 2 45.00p SI Trade
 11:49:31 - 10-Nov-25
FTSE 100 Latest
Value10,137.35
Change-3.35