| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,921 | 22.80p | Ordinary |
09:10:53 - 27-Jun-25 |
| Sell* | 5,000 | 20.60p | Ordinary |
13:39:42 - 24-Jun-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
09:55:51 - 18-Jun-25 |
| Sell* | 4 | 19.00p | SI Trade |
09:53:04 - 18-Jun-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
09:52:56 - 18-Jun-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:56:35 - 18-Jun-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
08:56:27 - 18-Jun-25 |
| Buy* | 4,210 | 19.00p | Ordinary |
10:24:33 - 11-Jun-25 |
| Unknown* | 6 | 17.50p | Ordinary |
13:20:24 - 09-Jun-25 |
| Buy* | 3,720 | 18.70p | Ordinary |
09:52:33 - 09-Jun-25 |
| Unknown* | 5,000 | 17.50p | Negotiated Trade |
09:50:15 - 09-Jun-25 |
| Unknown* | 5,000 | 17.50p | Negotiated Trade |
09:48:53 - 09-Jun-25 |
| Unknown* | 11,280 | 17.50p | Negotiated Trade |
09:46:45 - 09-Jun-25 |
| Sell* | 4,173 | 17.05p | Ordinary |
08:00:20 - 05-Jun-25 |
| Unknown* | 5,714 | 17.50p | Negotiated Trade |
08:44:52 - 03-Jun-25 |
| Buy* | 2,000 | 18.00p | Suspected BUY Trade |
15:47:30 - 16-May-25 |
| Buy* | 12,062 | 18.89p | Ordinary |
13:10:45 - 16-May-25 |
| Sell* | 453 | 16.96p | Ordinary |
11:47:35 - 16-May-25 |
| Sell* | 1,750 | 17.00p | Ordinary |
13:18:01 - 15-May-25 |
| Sell* | 8,000 | 17.00p | Ordinary |
13:51:53 - 12-May-25 |
| Sell* | 750 | 17.00p | Ordinary |
13:50:38 - 12-May-25 |
| Sell* | 8,000 | 17.00p | Ordinary |
09:00:47 - 12-May-25 |
| Sell* | 10,204 | 18.00p | Ordinary |
11:27:59 - 09-May-25 |
| Sell* | 10,326 | 17.25p | Ordinary |
11:58:33 - 08-May-25 |
| Buy* | 2 | 20.00p | SI Trade |
14:18:48 - 07-May-25 |
| Sell* | 5 | 18.00p | SI Trade |
14:18:48 - 07-May-25 |
| Buy* | 5 | 20.00p | SI Trade |
16:21:24 - 02-May-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:21:13 - 02-May-25 |
| Buy* | 69 | 20.00p | Suspected BUY Trade |
16:35:02 - 01-May-25 |
| Buy* | 2,000 | 19.75p | Ordinary |
13:12:25 - 23-Apr-25 |
| Sell* | 30 | 19.00p | SI Trade |
08:25:33 - 22-Apr-25 |
| Sell* | 208 | 18.20p | Ordinary |
14:01:27 - 09-Apr-25 |
| Buy* | 13 | 22.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 10 | 22.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 12 | 18.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 157 | 18.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 11,987 | 19.21p | Ordinary |
15:58:55 - 01-Apr-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
13:42:10 - 19-Mar-25 |
| Sell* | 10,274 | 19.11p | Ordinary |
12:09:49 - 17-Mar-25 |
| Sell* | 50 | 18.00p | SI Trade |
11:52:57 - 14-Mar-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
15:05:23 - 13-Mar-25 |
| Unknown* | 25,000 | 20.00p | Ordinary |
15:05:21 - 13-Mar-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
15:05:21 - 13-Mar-25 |
| Unknown* | -25,000 | 20.00p | Ordinary Correction |
15:05:21 - 13-Mar-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
16:20:09 - 12-Mar-25 |
| Sell* | 1,000 | 18.04p | Ordinary |
13:39:04 - 05-Mar-25 |
| Sell* | 3,846 | 18.00p | Ordinary |
08:04:29 - 05-Mar-25 |
| Sell* | 9 | 18.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 18 | 18.00p | SI Trade |
08:00:20 - 04-Mar-25 |