Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 30.00p SI Trade
 08:19:17 - 28-Nov-25
Buy* 5 35.00p SI Trade
 08:29:22 - 27-Nov-25
Sell* 15 30.00p SI Trade
 09:03:19 - 26-Nov-25
Sell* 3 30.00p SI Trade
 08:15:33 - 20-Nov-25
Buy* 28 35.00p SI Trade
 08:15:33 - 20-Nov-25
Sell* 2 30.00p SI Trade
 08:15:33 - 20-Nov-25
Sell* 2 30.00p SI Trade
 12:55:25 - 19-Nov-25
Sell* 2 30.00p SI Trade
 12:55:25 - 19-Nov-25
Sell* 18 30.00p SI Trade
 12:55:25 - 19-Nov-25
Buy* 2 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 261 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 8 30.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 194 30.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 23 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 10 30.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 80 30.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 12 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 13 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 210 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 5 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 35 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 2 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 11 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 6,538 30.00p Ordinary
 09:48:46 - 19-Nov-25
Sell* 5,000 32.00p Ordinary
 16:40:55 - 18-Nov-25
Buy* 10,000 34.25p Ordinary
 11:45:02 - 18-Nov-25
Buy* 713 36.80p Suspected BUY Trade
 11:00:22 - 18-Nov-25
Sell* 630 30.00p Ordinary
 09:58:07 - 18-Nov-25
Buy* 301 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 32 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 263 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 27 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 10 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 5 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 59 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 3 36.00p SI Trade
 09:54:19 - 18-Nov-25
Sell* 2 30.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 704 36.00p Suspected BUY Trade
 16:40:20 - 17-Nov-25
Buy* 200 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 10 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 13 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 3 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 13 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 6 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 9 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 5 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 8 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 12 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 14 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 10 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 277 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 69 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 11 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 40 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 8 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 2,099 33.00p Ordinary
 11:51:46 - 17-Nov-25
Sell* 600 35.00p Ordinary
 09:51:37 - 17-Nov-25
Buy* 600 40.80p Suspected BUY Trade
 16:35:19 - 14-Nov-25
Sell* 5,000 35.00p Ordinary
 16:26:23 - 14-Nov-25
Sell* 5,000 35.00p Ordinary
 16:26:18 - 14-Nov-25
Sell* 12,500 33.50p Ordinary
 16:15:08 - 14-Nov-25
Unknown* 14,027 34.00p Ordinary
 16:08:23 - 14-Nov-25
Unknown* -14,027 34.00p Ordinary
Correction
 16:08:23 - 14-Nov-25
Sell* 14,027 34.00p Ordinary
 16:08:23 - 14-Nov-25
Buy* 12 40.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 32 40.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 10 40.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 194 40.00p SI Trade
 08:57:08 - 14-Nov-25
Sell* 250 35.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 10 40.00p SI Trade
 08:57:08 - 14-Nov-25
Sell* 10 35.00p SI Trade
 08:57:08 - 14-Nov-25
Buy* 2 40.00p SI Trade
 08:57:08 - 14-Nov-25
Sell* 4,195 36.00p Ordinary
 08:56:56 - 14-Nov-25
Buy* 2 40.00p SI Trade
 15:12:52 - 13-Nov-25
Unknown* 0 40.00p SI Trade
 15:12:52 - 13-Nov-25
Sell* 2 35.00p SI Trade
 15:12:52 - 13-Nov-25
Sell* 27 35.00p SI Trade
 15:12:52 - 13-Nov-25
Buy* 338 40.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 250 40.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 22 40.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 15 40.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 40 40.00p SI Trade
 08:23:26 - 13-Nov-25
Sell* 4 35.00p SI Trade
 08:23:26 - 13-Nov-25
Sell* 6 35.00p SI Trade
 08:23:26 - 13-Nov-25
Sell* 3 35.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 5 40.00p SI Trade
 08:23:26 - 13-Nov-25
Sell* 5 35.00p SI Trade
 08:23:26 - 13-Nov-25
Buy* 1,297 37.80p Ordinary
 08:13:04 - 13-Nov-25
Buy* 656 40.80p Suspected BUY Trade
 16:35:07 - 12-Nov-25
Buy* 87 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 8 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 58 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 3 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 12 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 2 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 3 40.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 23 40.00p SI Trade
 16:08:00 - 12-Nov-25
Sell* 175 35.00p SI Trade
 16:08:00 - 12-Nov-25
Buy* 1,315 38.00p Ordinary
 15:52:42 - 12-Nov-25
Buy* 50 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 38 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 3 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 2 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 96 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 170 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 2 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 11 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 11 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 7 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 50 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 5 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 5 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 2 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 12 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 7 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 9 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 2 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 44 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 32 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 44 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 55 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 100 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 200 35.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 9 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 9 40.00p SI Trade
 12:16:53 - 12-Nov-25
Buy* 5 40.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 2 35.00p SI Trade
 12:16:53 - 12-Nov-25
Sell* 87 35.00p Ordinary
 11:07:20 - 11-Nov-25
Sell* 2,362 36.00p Ordinary
 10:33:08 - 11-Nov-25
Buy* 31 40.00p SI Trade
 14:04:02 - 10-Nov-25
Buy* 630 39.00p Ordinary
 14:02:13 - 10-Nov-25
Buy* 9 45.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 9 35.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 128 45.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 18 35.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 2 45.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 31 35.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 55 45.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 14 45.00p SI Trade
 14:02:13 - 10-Nov-25
Buy* 124 45.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 1 35.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 181 35.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 10 35.00p SI Trade
 14:02:13 - 10-Nov-25
Sell* 3,846 35.00p Ordinary
 14:02:00 - 10-Nov-25
Buy* 54 45.00p SI Trade
 11:49:31 - 10-Nov-25
Sell* 54 35.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 82 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 5 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 3 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 30 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 4 45.00p SI Trade
 11:49:31 - 10-Nov-25
Unknown* 0 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 4 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 4 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 2 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 4 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 18 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 53 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 172 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 7 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 6 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 20 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 4 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 8 45.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 11 45.00p SI Trade
 11:49:31 - 10-Nov-25
Sell* 398 35.00p SI Trade
 11:49:31 - 10-Nov-25
Sell* 44 35.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 2 45.00p SI Trade
 11:49:31 - 10-Nov-25
Sell* 2 35.00p SI Trade
 11:49:31 - 10-Nov-25
Sell* 112 35.00p SI Trade
 11:49:31 - 10-Nov-25
Buy* 63 45.00p SI Trade
 11:49:31 - 10-Nov-25
Unknown* 5,000 40.00p Ordinary
 08:55:49 - 10-Nov-25
Sell* 519 35.00p Ordinary
 08:54:47 - 10-Nov-25
Sell* 5,000 39.95p Ordinary
 08:16:25 - 10-Nov-25
Sell* 24 35.00p SI Trade
 08:10:59 - 10-Nov-25
Buy* 22 45.00p SI Trade
 08:10:59 - 10-Nov-25
Buy* 44 45.00p SI Trade
 08:10:59 - 10-Nov-25
Buy* 13 45.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 10 35.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 24 45.00p SI Trade
 08:10:59 - 10-Nov-25
Buy* 44 45.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 17 35.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 2 35.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 7 35.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 19 35.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 21 45.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 14 35.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 23 35.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 114 45.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 10 35.00p SI Trade
 08:10:59 - 10-Nov-25
Buy* 15 45.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 3 35.00p SI Trade
 08:10:59 - 10-Nov-25
Unknown* 79 35.00p SI Trade
 08:10:59 - 10-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58