Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,987 19.21p Ordinary
15:58:55 - 01-Apr-25
Buy* 10,000 21.50p Ordinary
13:42:10 - 19-Mar-25
Sell* 10,274 19.11p Ordinary
12:09:49 - 17-Mar-25
Sell* 50 18.00p SI Trade
11:52:57 - 14-Mar-25
Buy* 5,000 20.00p Ordinary
15:05:23 - 13-Mar-25
Unknown* 25,000 20.00p Ordinary
15:05:21 - 13-Mar-25
Buy* 25,000 20.00p Ordinary
15:05:21 - 13-Mar-25
Unknown* -25,000 20.00p Ordinary
Correction
15:05:21 - 13-Mar-25
Buy* 5,000 20.00p Ordinary
16:20:09 - 12-Mar-25
Sell* 1,000 18.04p Ordinary
13:39:04 - 05-Mar-25
Sell* 3,846 18.00p Ordinary
08:04:29 - 05-Mar-25
Sell* 9 18.00p SI Trade
08:00:20 - 04-Mar-25
Sell* 18 18.00p SI Trade
08:00:20 - 04-Mar-25
FTSE 100 Latest
Value8,608.48
Change-26.32