Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 31.00p SI Trade
 11:40:51 - 04-Mar-26
Sell* 4,605 31.00p Ordinary
 11:16:00 - 03-Mar-26
Buy* 1 35.00p SI Trade
 12:11:41 - 02-Mar-26
Buy* 18 35.00p Ordinary
 16:35:17 - 27-Feb-26
Buy* 22 35.00p SI Trade
 16:35:00 - 27-Feb-26
Sell* 8 31.00p Ordinary
 09:14:31 - 26-Feb-26
Buy* 22 35.00p Ordinary
 09:14:28 - 26-Feb-26
Buy* 7 35.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 5 31.00p SI Trade
 09:14:28 - 26-Feb-26
Buy* 278 35.00p Ordinary
 11:14:35 - 25-Feb-26
Buy* 2,395 33.40p Ordinary
 09:37:41 - 25-Feb-26
Sell* 11 31.00p Ordinary
 08:02:46 - 25-Feb-26
Buy* 15,000 33.83333p Suspected BUY Trade
 16:39:39 - 20-Feb-26
Sell* 10,000 32.50p Ordinary
 16:36:52 - 20-Feb-26
Sell* 5,000 33.00p Ordinary
 12:54:38 - 20-Feb-26
Sell* 10,000 33.00p Ordinary
 12:54:33 - 20-Feb-26
Sell* 5,000 33.00p Ordinary
 12:54:27 - 20-Feb-26
Sell* 3 34.00p SI Trade
 14:38:05 - 19-Feb-26
Sell* 3 34.00p SI Trade
 14:38:05 - 19-Feb-26
Sell* 21 34.00p Ordinary
 14:38:04 - 19-Feb-26
Sell* 4 34.00p SI Trade
 14:35:24 - 19-Feb-26
Unknown* 0 34.00p SI Trade
 14:35:24 - 19-Feb-26
Buy* 2 40.00p SI Trade
 14:35:24 - 19-Feb-26
Sell* 3 34.00p SI Trade
 14:35:24 - 19-Feb-26
Buy* 2 40.00p SI Trade
 14:35:24 - 19-Feb-26
Unknown* 0 34.00p SI Trade
 14:35:24 - 19-Feb-26
Sell* 11 34.00p SI Trade
 14:35:24 - 19-Feb-26
Buy* 22 40.00p Ordinary
 16:09:14 - 16-Feb-26
Sell* 14 34.00p Ordinary
 16:08:15 - 16-Feb-26
Sell* 37 34.00p Ordinary
 10:41:49 - 13-Feb-26
Sell* 26 34.00p Ordinary
 14:23:14 - 12-Feb-26
Sell* 51 34.00p Ordinary
 08:01:42 - 12-Feb-26
Sell* 102 34.00p Ordinary
 14:57:46 - 10-Feb-26
Buy* 1,716 37.40p Ordinary
 09:01:37 - 06-Feb-26
Sell* 75 34.00p Ordinary
 10:46:34 - 04-Feb-26
Buy* 15 40.00p SI Trade
 10:44:43 - 04-Feb-26
Buy* 2,653 37.50p Ordinary
 10:34:32 - 04-Feb-26
Buy* 137 40.00p Ordinary
 10:30:36 - 04-Feb-26
Buy* 3 40.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 9 34.00p SI Trade
 09:37:55 - 04-Feb-26
Buy* 50 40.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 30 34.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 26 40.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3 40.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 94 34.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 26 34.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5 34.00p SI Trade
 09:35:19 - 04-Feb-26
Unknown* 0 34.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,136 37.50p Ordinary
 13:12:15 - 03-Feb-26
Buy* 2,631 38.00p Ordinary
 12:53:40 - 03-Feb-26
Sell* 3,846 34.50p Ordinary
 16:13:24 - 02-Feb-26
Buy* 23 38.00p Ordinary
 08:00:51 - 02-Feb-26
Sell* 136 34.00p Ordinary
 15:34:06 - 29-Jan-26
Sell* 136 34.00p SI Trade
 15:34:06 - 29-Jan-26
Sell* 136 34.00p Ordinary
 15:21:39 - 29-Jan-26
Sell* 136 34.00p SI Trade
 15:21:39 - 29-Jan-26
Sell* 10,766 34.55p Ordinary
 08:39:09 - 29-Jan-26
Sell* 103 34.00p Ordinary
 14:39:19 - 28-Jan-26
Sell* 595 34.00p Ordinary
 14:39:19 - 28-Jan-26
Sell* 180 34.00p Ordinary
 12:14:39 - 27-Jan-26
Sell* 25 34.00p SI Trade
 12:51:08 - 23-Jan-26
Sell* 350 34.00p Ordinary
 10:34:26 - 23-Jan-26
Sell* 595 34.00p Ordinary
 10:34:26 - 23-Jan-26
Sell* 15 34.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 26 40.00p SI Trade
 10:34:24 - 23-Jan-26
Sell* 2 34.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 7 40.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 25 40.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 2 40.00p SI Trade
 10:34:24 - 23-Jan-26
Sell* 40 34.00p SI Trade
 10:34:24 - 23-Jan-26
Sell* 277 34.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 3 40.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 102 40.00p SI Trade
 10:34:24 - 23-Jan-26
Buy* 5 40.00p SI Trade
 10:34:24 - 23-Jan-26
Unknown* 12,000 37.00p Ordinary
 15:02:28 - 21-Jan-26
Unknown* -12,000 37.00p Ordinary
Correction
 15:02:28 - 21-Jan-26
Buy* 10,000 38.00p Ordinary
 15:00:53 - 21-Jan-26
Buy* 585 38.00p Ordinary
 12:31:21 - 21-Jan-26
Sell* 3,104 34.25p Ordinary
 10:24:17 - 21-Jan-26
Sell* 200 34.00p SI Trade
 08:20:15 - 21-Jan-26
Buy* 7 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 2 40.00p SI Trade
 08:12:56 - 21-Jan-26
Sell* 4 33.00p SI Trade
 08:12:56 - 21-Jan-26
Sell* 49 33.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 7 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 5 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 5 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 7 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 7 40.00p SI Trade
 08:12:56 - 21-Jan-26
Sell* 4 33.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 5 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 2 40.00p SI Trade
 08:12:56 - 21-Jan-26
Buy* 2,513 39.65p Ordinary
 08:12:43 - 21-Jan-26
Sell* 792 31.25p Ordinary
 08:56:51 - 16-Jan-26
Buy* 66 34.00p Ordinary
 11:28:59 - 14-Jan-26
Buy* 1,000 33.75p Ordinary
 09:07:17 - 14-Jan-26
Sell* 19 30.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 428 35.00p SI Trade
 12:19:52 - 13-Jan-26
Sell* 107 30.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 3 35.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 5,000 33.75p Ordinary
 15:44:11 - 09-Jan-26
Sell* 1,923 30.00p Ordinary
 09:19:27 - 09-Jan-26
Buy* 6 35.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 4 30.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 24 30.00p SI Trade
 14:02:21 - 07-Jan-26
Buy* 14 35.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 172 30.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 135 30.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 58 30.00p SI Trade
 14:02:21 - 07-Jan-26
Sell* 53 30.00p SI Trade
 14:02:21 - 07-Jan-26
Buy* 3,000 34.75p Ordinary
 12:57:06 - 07-Jan-26
Sell* 1,315 30.00p Ordinary
 08:34:15 - 02-Jan-26
Sell* 1,469 30.00p Ordinary
 12:23:46 - 31-Dec-25
Sell* 342 30.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 45 35.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 12 30.00p SI Trade
 08:00:32 - 19-Dec-25
Sell* 8 30.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 44 35.00p SI Trade
 08:00:32 - 19-Dec-25
Sell* 21 30.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 4 35.00p SI Trade
 15:38:27 - 18-Dec-25
Buy* 1,469 33.75p Ordinary
 16:26:36 - 17-Dec-25
Sell* 10 30.00p SI Trade
 08:34:14 - 17-Dec-25
Sell* 13 30.00p SI Trade
 08:25:06 - 16-Dec-25
Buy* 28 35.00p SI Trade
 14:00:29 - 12-Dec-25
Buy* 9 35.00p SI Trade
 09:05:13 - 12-Dec-25
Sell* 50 30.00p SI Trade
 09:05:13 - 12-Dec-25
Sell* 3 30.00p SI Trade
 09:05:13 - 12-Dec-25
Buy* 5 35.00p SI Trade
 09:05:13 - 12-Dec-25
Buy* 12 35.00p SI Trade
 09:05:13 - 12-Dec-25
Buy* 12 35.00p SI Trade
 08:39:18 - 10-Dec-25
Sell* 3 30.00p SI Trade
 08:48:23 - 09-Dec-25
Sell* 5 30.00p SI Trade
 08:48:23 - 09-Dec-25
Buy* 142 35.00p SI Trade
 08:27:30 - 05-Dec-25
Buy* 2,500 33.75p Ordinary
 12:38:51 - 04-Dec-25
Sell* 43 30.00p SI Trade
 08:19:17 - 28-Nov-25
Buy* 5 35.00p SI Trade
 08:29:22 - 27-Nov-25
Sell* 15 30.00p SI Trade
 09:03:19 - 26-Nov-25
Sell* 3 30.00p SI Trade
 08:15:33 - 20-Nov-25
Buy* 28 35.00p SI Trade
 08:15:33 - 20-Nov-25
Sell* 2 30.00p SI Trade
 08:15:33 - 20-Nov-25
Sell* 2 30.00p SI Trade
 12:55:25 - 19-Nov-25
Sell* 2 30.00p SI Trade
 12:55:25 - 19-Nov-25
Sell* 18 30.00p SI Trade
 12:55:25 - 19-Nov-25
Buy* 2 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 261 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 8 30.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 194 30.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 23 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 10 30.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 80 30.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 12 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 13 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 210 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 5 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 35 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 2 35.00p SI Trade
 09:48:58 - 19-Nov-25
Buy* 11 35.00p SI Trade
 09:48:58 - 19-Nov-25
Sell* 6,538 30.00p Ordinary
 09:48:46 - 19-Nov-25
Sell* 5,000 32.00p Ordinary
 16:40:55 - 18-Nov-25
Buy* 10,000 34.25p Ordinary
 11:45:02 - 18-Nov-25
Buy* 713 36.80p Suspected BUY Trade
 11:00:22 - 18-Nov-25
Sell* 630 30.00p Ordinary
 09:58:07 - 18-Nov-25
Buy* 301 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 32 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 263 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 27 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 10 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 5 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 59 36.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 3 36.00p SI Trade
 09:54:19 - 18-Nov-25
Sell* 2 30.00p SI Trade
 09:54:19 - 18-Nov-25
Buy* 704 36.00p Suspected BUY Trade
 16:40:20 - 17-Nov-25
Buy* 200 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 10 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 13 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 3 33.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 13 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 6 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 9 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 5 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 8 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 12 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 14 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 10 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 277 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 69 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 11 33.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 2 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 40 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 5 36.00p SI Trade
 14:11:19 - 17-Nov-25
Buy* 8 36.00p SI Trade
 14:11:19 - 17-Nov-25
Sell* 2,099 33.00p Ordinary
 11:51:46 - 17-Nov-25
Sell* 600 35.00p Ordinary
 09:51:37 - 17-Nov-25
Buy* 600 40.80p Suspected BUY Trade
 16:35:19 - 14-Nov-25
Sell* 5,000 35.00p Ordinary
 16:26:23 - 14-Nov-25
FTSE 100 Latest
Value10,413.94
Change-153.71