| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 35.00p | Ordinary |
16:18:43 - 07-Nov-25 |
| Unknown* | 5,000 | 40.00p | Ordinary |
16:11:19 - 07-Nov-25 |
| Sell* | 792 | 35.00p | Ordinary |
15:42:37 - 07-Nov-25 |
| Sell* | 1,513 | 35.00p | Ordinary |
15:00:16 - 07-Nov-25 |
| Buy* | 580 | 46.00p | Suspected BUY Trade |
14:00:24 - 07-Nov-25 |
| Sell* | 3,732 | 39.95p | Ordinary |
11:39:17 - 07-Nov-25 |
| Sell* | 2,288 | 36.00p | Ordinary |
10:38:35 - 07-Nov-25 |
| Sell* | 250 | 36.00p | Ordinary |
10:24:25 - 07-Nov-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
09:37:05 - 07-Nov-25 |
| Sell* | 2,443 | 36.00p | Ordinary |
09:17:53 - 07-Nov-25 |
| Buy* | 5 | 45.00p | SI Trade |
08:58:46 - 07-Nov-25 |
| Sell* | 5 | 40.00p | SI Trade |
08:58:46 - 07-Nov-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
08:58:45 - 07-Nov-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
08:58:40 - 07-Nov-25 |
| Buy* | 1 | 45.00p | SI Trade |
08:22:38 - 07-Nov-25 |
| Buy* | 9 | 45.00p | SI Trade |
08:22:38 - 07-Nov-25 |
| Buy* | 3 | 45.00p | SI Trade |
08:22:38 - 07-Nov-25 |
| Buy* | 19 | 45.00p | SI Trade |
08:22:38 - 07-Nov-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:22:38 - 07-Nov-25 |
| Buy* | 40 | 45.00p | SI Trade |
08:22:38 - 07-Nov-25 |
| Sell* | 72 | 40.00p | SI Trade |
08:22:38 - 07-Nov-25 |
| Buy* | 2,500 | 42.75p | Ordinary |
08:15:09 - 07-Nov-25 |
| Buy* | 3 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Sell* | 3 | 40.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Sell* | 2 | 40.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 21 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 10 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 37 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 58 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 3 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 3 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 19 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 5 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 23 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 4 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 72 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 41 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 5 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 1 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 58 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 27 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 40 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 39 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 17 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Buy* | 1 | 45.00p | SI Trade |
08:09:07 - 07-Nov-25 |
| Sell* | 1,980 | 40.50p | Ordinary |
08:08:55 - 07-Nov-25 |
| Unknown* | 25,000 | 40.50p | Ordinary |
16:44:09 - 06-Nov-25 |
| Buy* | 500 | 47.00p | Suspected BUY Trade |
16:35:13 - 06-Nov-25 |
| Sell* | 1,371 | 40.50p | Ordinary |
16:24:43 - 06-Nov-25 |
| Buy* | 2,316 | 43.00p | Ordinary |
16:06:17 - 06-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:42:06 - 06-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:42:06 - 06-Nov-25 |
| Sell* | 4 | 40.00p | SI Trade |
15:42:06 - 06-Nov-25 |
| Sell* | 12,986 | 40.6666p | Ordinary |
15:32:23 - 06-Nov-25 |
| Buy* | 1 | 48.00p | SI Trade |
15:22:26 - 06-Nov-25 |
| Sell* | 1 | 42.00p | SI Trade |
15:22:26 - 06-Nov-25 |
| Sell* | 2,187 | 46.00p | Ordinary |
15:12:36 - 06-Nov-25 |
| Sell* | 2,374 | 46.40p | Ordinary |
15:08:58 - 06-Nov-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
15:07:21 - 06-Nov-25 |
| Sell* | 12,000 | 51.30p | Ordinary |
15:01:19 - 06-Nov-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
15:00:45 - 06-Nov-25 |
| Unknown* | 1,980 | 51.50p | Ordinary |
14:57:09 - 06-Nov-25 |
| Sell* | 13 | 50.00p | SI Trade |
14:48:16 - 06-Nov-25 |
| Buy* | 13 | 53.00p | SI Trade |
14:48:16 - 06-Nov-25 |
| Sell* | 3,596 | 50.00p | Ordinary |
14:48:05 - 06-Nov-25 |
| Sell* | 72 | 50.00p | Ordinary |
14:46:14 - 06-Nov-25 |
| Sell* | 5,000 | 50.77p | Ordinary |
14:45:08 - 06-Nov-25 |
| Buy* | 24 | 53.00p | SI Trade |
14:44:53 - 06-Nov-25 |
| Sell* | 24 | 50.00p | SI Trade |
14:44:53 - 06-Nov-25 |
| Sell* | 450 | 50.77p | Ordinary |
14:38:28 - 06-Nov-25 |
| Sell* | 1,978 | 50.77p | Ordinary |
14:32:33 - 06-Nov-25 |
| Sell* | 1,923 | 50.55p | Ordinary |
13:56:01 - 06-Nov-25 |
| Unknown* | 0 | 55.00p | SI Trade |
13:55:17 - 06-Nov-25 |
| Sell* | 7,819 | 50.55p | Ordinary |
13:54:13 - 06-Nov-25 |
| Buy* | 4 | 55.00p | SI Trade |
13:54:05 - 06-Nov-25 |
| Buy* | 3 | 55.00p | SI Trade |
13:54:05 - 06-Nov-25 |
| Sell* | 8 | 50.00p | SI Trade |
13:54:05 - 06-Nov-25 |
| Buy* | 3 | 55.00p | SI Trade |
13:54:05 - 06-Nov-25 |
| Sell* | 3 | 50.00p | SI Trade |
13:54:05 - 06-Nov-25 |
| Sell* | 2,002 | 51.33p | Ordinary |
13:53:38 - 06-Nov-25 |
| Sell* | 2,923 | 51.33p | Ordinary |
13:53:27 - 06-Nov-25 |
| Buy* | 450 | 55.00p | Ordinary |
13:43:01 - 06-Nov-25 |
| Sell* | 2,987 | 52.22p | Ordinary |
13:32:11 - 06-Nov-25 |
| Sell* | 5,000 | 52.22p | Ordinary |
13:32:02 - 06-Nov-25 |
| Buy* | 4 | 58.00p | SI Trade |
13:31:53 - 06-Nov-25 |
| Sell* | 4 | 50.00p | SI Trade |
13:31:53 - 06-Nov-25 |
| Buy* | 519 | 58.50p | Ordinary |
13:26:54 - 06-Nov-25 |
| Buy* | 2,374 | 57.02p | Ordinary |
13:25:42 - 06-Nov-25 |
| Buy* | 7,141 | 57.02p | Ordinary |
13:25:41 - 06-Nov-25 |
| Buy* | 792 | 56.75p | Ordinary |
13:25:00 - 06-Nov-25 |
| Buy* | 3,625 | 55.00p | Ordinary |
13:24:30 - 06-Nov-25 |
| Buy* | 5,443 | 55.00p | Ordinary |
13:24:18 - 06-Nov-25 |
| Buy* | 778 | 55.00p | Ordinary |
13:23:50 - 06-Nov-25 |
| Buy* | 1,371 | 54.90p | Ordinary |
13:23:38 - 06-Nov-25 |
| Unknown* | 43,000 | 50.33p | Negotiated Trade |
13:23:35 - 06-Nov-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
13:23:01 - 06-Nov-25 |
| Unknown* | 35,775 | 55.90p | Negotiated Trade |
13:18:50 - 06-Nov-25 |
| Buy* | 3,000 | 51.00p | Ordinary |
13:17:21 - 06-Nov-25 |
| Buy* | 3,733 | 51.00p | Ordinary |
13:17:02 - 06-Nov-25 |
| Buy* | 2,002 | 49.75p | Ordinary |
13:14:06 - 06-Nov-25 |
| Buy* | 2,443 | 49.75p | Ordinary |
13:13:25 - 06-Nov-25 |
| Buy* | 2,987 | 48.00p | Ordinary |
13:13:06 - 06-Nov-25 |
| Buy* | 2,288 | 47.90p | Ordinary |
13:06:35 - 06-Nov-25 |
| Buy* | 72 | 47.49p | Ordinary |
12:59:43 - 06-Nov-25 |
| Buy* | 3,650 | 47.50p | Ordinary |
12:55:55 - 06-Nov-25 |
| Buy* | 2,092 | 47.50p | Ordinary |
12:55:40 - 06-Nov-25 |
| Sell* | 8,361 | 42.50p | Ordinary |
12:55:26 - 06-Nov-25 |
| Unknown* | 3,230 | 45.00p | Ordinary |
12:55:14 - 06-Nov-25 |
| Buy* | 2,077 | 47.85p | Ordinary |
12:53:28 - 06-Nov-25 |
| Buy* | 10,000 | 46.65p | Ordinary |
12:53:04 - 06-Nov-25 |
| Sell* | 500 | 45.00p | Ordinary |
12:27:54 - 06-Nov-25 |
| Unknown* | 12,986 | 48.00p | Ordinary |
12:22:04 - 06-Nov-25 |
| Buy* | 87 | 46.75p | Ordinary |
12:16:43 - 06-Nov-25 |
| Buy* | 130 | 46.75p | Ordinary |
12:12:06 - 06-Nov-25 |
| Buy* | 1,107 | 44.85p | Ordinary |
12:06:07 - 06-Nov-25 |
| Buy* | 2,269 | 43.90p | Ordinary |
12:04:44 - 06-Nov-25 |
| Buy* | 3,100 | 42.85p | Ordinary |
11:57:51 - 06-Nov-25 |
| Buy* | 1 | 43.00p | SI Trade |
11:57:25 - 06-Nov-25 |
| Buy* | 8 | 43.00p | SI Trade |
11:57:25 - 06-Nov-25 |
| Sell* | 10 | 40.00p | SI Trade |
11:57:25 - 06-Nov-25 |
| Buy* | 14,027 | 44.00p | Ordinary |
11:57:07 - 06-Nov-25 |
| Buy* | 403 | 41.70p | Ordinary |
11:54:37 - 06-Nov-25 |
| Unknown* | 2,500 | 40.00p | Ordinary |
11:49:09 - 06-Nov-25 |
| Unknown* | -2,500 | 40.00p | Ordinary Correction |
11:49:09 - 06-Nov-25 |
| Sell* | 2,500 | 40.00p | Ordinary |
11:49:09 - 06-Nov-25 |
| Sell* | 3,500 | 40.15p | Ordinary |
11:48:48 - 06-Nov-25 |
| Sell* | 5,000 | 40.15p | Ordinary |
11:48:44 - 06-Nov-25 |
| Sell* | 1,923 | 40.15p | Ordinary |
11:47:45 - 06-Nov-25 |
| Buy* | 3,000 | 41.75p | Ordinary |
11:44:26 - 06-Nov-25 |
| Buy* | 1,009 | 39.22p | Ordinary |
11:21:25 - 06-Nov-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
11:21:02 - 06-Nov-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
11:19:58 - 06-Nov-25 |
| Buy* | 31 | 37.00p | SI Trade |
11:19:21 - 06-Nov-25 |
| Unknown* | 10,000 | 42.00p | Negotiated Trade |
11:19:02 - 06-Nov-25 |
| Unknown* | -10,000 | 42.00p | Ordinary Correction |
11:19:02 - 06-Nov-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
11:19:02 - 06-Nov-25 |
| Buy* | 5,541 | 36.10p | Ordinary |
11:18:52 - 06-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
10:23:04 - 06-Nov-25 |
| Buy* | 13 | 37.00p | SI Trade |
10:23:04 - 06-Nov-25 |
| Sell* | 16 | 35.00p | SI Trade |
10:23:04 - 06-Nov-25 |
| Buy* | 4,286 | 37.00p | Ordinary |
10:22:37 - 06-Nov-25 |
| Buy* | 2 | 37.00p | SI Trade |
09:44:53 - 06-Nov-25 |
| Buy* | 2,766 | 36.00p | Ordinary |
09:44:48 - 06-Nov-25 |
| Buy* | 3,500 | 35.00p | Ordinary |
09:05:06 - 06-Nov-25 |
| Buy* | 10 | 35.00p | SI Trade |
09:04:58 - 06-Nov-25 |
| Buy* | 10 | 35.00p | SI Trade |
09:04:58 - 06-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
09:04:58 - 06-Nov-25 |
| Buy* | 24 | 34.00p | SI Trade |
08:38:07 - 06-Nov-25 |
| Buy* | 30 | 34.00p | SI Trade |
08:38:07 - 06-Nov-25 |
| Sell* | 50 | 30.00p | SI Trade |
08:38:07 - 06-Nov-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:38:07 - 06-Nov-25 |
| Sell* | 7 | 30.00p | SI Trade |
08:38:07 - 06-Nov-25 |
| Buy* | 2,362 | 34.00p | Ordinary |
08:37:58 - 06-Nov-25 |
| Buy* | 50 | 34.00p | SI Trade |
08:30:28 - 06-Nov-25 |
| Sell* | 50 | 30.00p | SI Trade |
08:28:53 - 06-Nov-25 |
| Buy* | 1 | 33.00p | SI Trade |
08:28:53 - 06-Nov-25 |
| Buy* | 7 | 33.00p | SI Trade |
08:28:53 - 06-Nov-25 |
| Buy* | 500 | 33.00p | Ordinary |
08:28:45 - 06-Nov-25 |
| Buy* | 2,500 | 31.90p | Ordinary |
08:07:18 - 06-Nov-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
08:03:07 - 06-Nov-25 |
| Sell* | 8 | 30.00p | SI Trade |
08:01:47 - 06-Nov-25 |
| Sell* | 17 | 25.00p | SI Trade |
08:01:40 - 06-Nov-25 |
| Buy* | 373 | 26.80p | Ordinary |
15:52:00 - 04-Nov-25 |
| Sell* | 100 | 24.76p | Ordinary |
09:01:43 - 29-Oct-25 |
| Sell* | 100 | 23.00p | Uncrossing Trade |
09:00:29 - 29-Oct-25 |
| Buy* | 17 | 27.00p | SI Trade |
11:26:23 - 28-Oct-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
11:26:15 - 28-Oct-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:59:48 - 28-Oct-25 |
| Sell* | 1 | 25.00p | SI Trade |
16:34:40 - 27-Oct-25 |
| Sell* | 3 | 25.00p | SI Trade |
16:34:40 - 27-Oct-25 |
| Sell* | 7 | 25.00p | SI Trade |
16:34:40 - 27-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
16:34:40 - 27-Oct-25 |
| Sell* | 4 | 25.00p | Ordinary |
09:03:04 - 24-Oct-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:44:42 - 23-Oct-25 |
| Sell* | 20,000 | 25.30p | Ordinary |
15:06:25 - 22-Oct-25 |
| Sell* | 49 | 25.30p | Ordinary |
11:00:43 - 22-Oct-25 |
| Sell* | 2 | 25.00p | SI Trade |
10:42:15 - 22-Oct-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:22:15 - 22-Oct-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:22:15 - 22-Oct-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
09:59:09 - 16-Oct-25 |
| Buy* | 37 | 27.00p | SI Trade |
09:42:04 - 15-Oct-25 |
| Buy* | 100 | 27.00p | SI Trade |
16:05:09 - 14-Oct-25 |
| Buy* | 194 | 26.00p | SI Trade |
11:06:00 - 14-Oct-25 |
| Sell* | 384 | 24.00p | SI Trade |
10:06:02 - 14-Oct-25 |
| Unknown* | 30,000 | 27.00p | Ordinary |
10:05:52 - 14-Oct-25 |
| Sell* | 33 | 23.00p | SI Trade |
08:06:44 - 14-Oct-25 |
| Sell* | 106 | 24.32p | Ordinary |
11:01:13 - 13-Oct-25 |
| Sell* | 106 | 22.60p | Uncrossing Trade |
11:00:00 - 13-Oct-25 |
| Buy* | 4 | 26.00p | SI Trade |
09:08:57 - 13-Oct-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:03:43 - 10-Oct-25 |
| Buy* | 1 | 26.00p | SI Trade |
08:03:43 - 10-Oct-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:03:43 - 10-Oct-25 |
| Sell* | 1 | 23.00p | SI Trade |
08:03:43 - 10-Oct-25 |
| Buy* | 1 | 26.00p | SI Trade |
08:03:43 - 10-Oct-25 |
| Sell* | 1 | 23.00p | SI Trade |
08:03:43 - 10-Oct-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:03:43 - 10-Oct-25 |
| Buy* | 3,905 | 25.50p | Ordinary |
11:00:54 - 09-Oct-25 |