| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 43 |
| 27th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 5 |
| 26th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 15 |
| 25th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 256 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 21st Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,111 |
| 20th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 33 |
| 19th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 7,426 |
| 18th Nov 2025 (Tue) | 34.00 | 36.80 | 32.50 | 32.50 | 17,045 |
| 17th Nov 2025 (Mon) | 35.50 | 36.00 | 36.00 | 36.00 | 4,134 |
| 14th Nov 2025 (Fri) | 37.50 | 40.80 | 40.80 | 40.80 | 41,842 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 2,916 |
| 12th Nov 2025 (Wed) | 37.50 | 40.80 | 40.80 | 40.80 | 3,324 |
| 11th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 2,449 |
| 10th Nov 2025 (Mon) | 40.00 | 40.00 | 37.50 | 37.50 | 18,761 |
| 7th Nov 2025 (Fri) | 45.00 | 46.00 | 40.00 | 40.00 | 60,241 |
| 6th Nov 2025 (Thu) | 27.50 | 47.00 | 47.00 | 47.00 | 365,731 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 4th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 373 |
| 3rd Nov 2025 (Mon) | 24.50 | 25.00 | 24.50 | 25.00 | 0 |
| 31st Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 29th Oct 2025 (Wed) | 25.00 | 23.00 | 23.00 | 25.00 | 200 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 25.00 | 25.00 | 10,017 |
| 27th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 24th Oct 2025 (Fri) | 26.00 | 24.00 | 24.00 | 26.00 | 8 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Oct 2025 (Wed) | 26.00 | 24.60 | 24.60 | 26.00 | 20,105 |
| 21st Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Oct 2025 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 5,000 |
| 15th Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 37 |
| 14th Oct 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.50 | 30,711 |
| 13th Oct 2025 (Mon) | 24.00 | 24.50 | 22.60 | 24.50 | 319 |
| 10th Oct 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 23 |
| 9th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,929 |
| 8th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 7th Oct 2025 (Tue) | 21.50 | 25.00 | 21.50 | 24.50 | 40,374 |
| 6th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 87 |
| 3rd Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 30th Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |