Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tan Delta (TAND) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 1,921
26th Jun 2025 (Thu) 21.00 21.00 21.00 21.00 0
25th Jun 2025 (Wed) 21.00 21.00 21.00 21.00 0
24th Jun 2025 (Tue) 21.50 21.50 21.00 21.00 5,000
23rd Jun 2025 (Mon) 21.50 21.50 21.50 21.50 0
20th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 154
19th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 0
18th Jun 2025 (Wed) 19.00 21.50 19.00 21.50 35,009
17th Jun 2025 (Tue) 19.00 19.00 19.00 19.00 0
16th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 0
13th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 0
12th Jun 2025 (Thu) 19.00 19.00 19.00 19.00 0
11th Jun 2025 (Wed) 17.50 19.00 17.50 19.00 6,710
10th Jun 2025 (Tue) 17.50 17.50 17.50 17.50 0
9th Jun 2025 (Mon) 17.50 17.50 17.50 17.50 25,006
6th Jun 2025 (Fri) 17.50 17.50 17.50 17.50 0
5th Jun 2025 (Thu) 17.50 17.50 17.50 17.50 4,173
4th Jun 2025 (Wed) 17.50 17.50 17.50 17.50 0
3rd Jun 2025 (Tue) 17.50 17.50 17.50 17.50 5,714
2nd Jun 2025 (Mon) 17.50 17.50 17.50 17.50 0
30th May 2025 (Fri) 17.50 17.50 17.50 17.50 0
29th May 2025 (Thu) 17.50 17.50 17.50 17.50 0
28th May 2025 (Wed) 17.50 17.50 17.50 17.50 0
27th May 2025 (Tue) 17.50 17.50 17.50 17.50 0
26th May 2025 (Mon) 16.00 16.00 16.00 16.00 0
23rd May 2025 (Fri) 17.50 17.50 17.50 17.50 0
22nd May 2025 (Thu) 17.50 17.50 17.50 17.50 152
21st May 2025 (Wed) 17.50 17.50 17.50 17.50 0
20th May 2025 (Tue) 17.50 17.50 17.50 17.50 0
19th May 2025 (Mon) 17.50 17.50 17.50 17.50 0
16th May 2025 (Fri) 17.50 17.50 17.50 17.50 14,515
15th May 2025 (Thu) 18.00 18.00 17.50 17.50 1,750
14th May 2025 (Wed) 18.00 18.00 18.00 18.00 0
13th May 2025 (Tue) 18.00 18.00 18.00 18.00 11,736
12th May 2025 (Mon) 18.00 18.00 18.00 18.00 16,750
9th May 2025 (Fri) 18.50 18.50 18.50 18.50 10,204
8th May 2025 (Thu) 19.00 19.00 18.50 18.50 10,326
7th May 2025 (Wed) 19.00 19.00 19.00 19.00 7
6th May 2025 (Tue) 19.00 19.00 19.00 19.00 0
5th May 2025 (Mon) 20.00 20.00 20.00 20.00 0
2nd May 2025 (Fri) 19.50 19.50 19.00 19.00 10,005
1st May 2025 (Thu) 19.50 20.00 20.00 20.00 69
30th Apr 2025 (Wed) 19.50 19.50 19.50 19.50 0
29th Apr 2025 (Tue) 19.50 19.50 19.50 19.50 0
FTSE 100 Latest
Value8,798.91
Change63.31