| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 14,515 |
| 15th May 2025 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 1,750 |
| 14th May 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 13th May 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 11,736 |
| 12th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 16,750 |
| 9th May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,204 |
| 8th May 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 10,326 |
| 7th May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 7 |
| 6th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 5th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2nd May 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 10,005 |
| 1st May 2025 (Thu) | 19.50 | 20.00 | 20.00 | 20.00 | 69 |
| 30th Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 29th Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 28th Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 25th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 24th Apr 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 23rd Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 2,000 |
| 22nd Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 30 |
| 21st Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 17th Apr 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 16th Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 15th Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th Apr 2025 (Mon) | 19.00 | 19.50 | 19.00 | 19.50 | 0 |
| 11th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 10th Apr 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 9th Apr 2025 (Wed) | 19.00 | 17.60 | 17.60 | 19.00 | 416 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.00 | 0 |
| 7th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 4th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 192 |
| 3rd Apr 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2nd Apr 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 1st Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 11,987 |
| 31st Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Mar 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21st Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 19th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |