| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 4th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 14 |
| 3rd Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 4,605 |
| 2nd Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 27th Feb 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 40 |
| 26th Feb 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 42 |
| 25th Feb 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,684 |
| 24th Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 23rd Feb 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 20th Feb 2026 (Fri) | 37.00 | 37.00 | 33.00 | 33.00 | 45,000 |
| 19th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 49 |
| 18th Feb 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 17th Feb 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 16th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 36 |
| 13th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 37 |
| 12th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 77 |
| 11th Feb 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 10th Feb 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 102 |
| 9th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,716 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 4th Feb 2026 (Wed) | 37.00 | 37.00 | 36.50 | 37.00 | 5,626 |
| 3rd Feb 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 5,825 |
| 2nd Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 3,869 |
| 30th Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 29th Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 11,605 |
| 28th Jan 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 997 |
| 27th Jan 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 180 |
| 26th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,474 |
| 22nd Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 21st Jan 2026 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 31,601 |
| 20th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 16th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 792 |
| 15th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 14th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,066 |
| 13th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 557 |
| 12th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 9th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 6,923 |
| 8th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 7th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 3,466 |
| 6th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 5th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 912 |