| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 26th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 0 |
| 21st Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 19th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 401 |
| 18th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 14th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 13th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 8th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,923 |
| 7th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 6th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 87 |
| 5th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 36 |
| 4th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 344 |
| 1st Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 177 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 8,000 |
| 21st Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 168 |
| 17th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 87 |
| 16th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 |
| 14th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,590 |
| 10th Jul 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 26,381 |
| 9th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 12 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 326 |