| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 6th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 87 |
| 5th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 36 |
| 4th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 344 |
| 1st Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 177 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 8,000 |
| 21st Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 168 |
| 17th Jul 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 87 |
| 16th Jul 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 |
| 14th Jul 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Jul 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,590 |
| 10th Jul 2025 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 26,381 |
| 9th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 12 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 326 |
| 27th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,921 |
| 26th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Jun 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 5,000 |
| 23rd Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 154 |
| 19th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18th Jun 2025 (Wed) | 19.00 | 21.50 | 19.00 | 21.50 | 35,009 |
| 17th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 16th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11th Jun 2025 (Wed) | 17.50 | 19.00 | 17.50 | 19.00 | 6,710 |
| 10th Jun 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 9th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 25,006 |