| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 31.00 | 31.50 | 31.00 | 31.50 | 27,065 |
| 27th Mar 2026 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 3,168 |
| 26th Mar 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 32 |
| 25th Mar 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 32 |
| 24th Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 30 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 3,202 |
| 20th Mar 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 19th Mar 2026 (Thu) | 33.00 | 33.00 | 31.50 | 31.50 | 33,370 |
| 18th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,001 |
| 17th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 2 |
| 16th Mar 2026 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 101 |
| 13th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 15,068 |
| 12th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 11th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,164 |
| 10th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 179 |
| 9th Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 38 |
| 6th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 2,272 |
| 5th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 4th Mar 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 14 |
| 3rd Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 4,605 |
| 2nd Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 27th Feb 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 40 |
| 26th Feb 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 42 |
| 25th Feb 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,684 |
| 24th Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 23rd Feb 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 20th Feb 2026 (Fri) | 37.00 | 37.00 | 33.00 | 33.00 | 45,000 |
| 19th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 49 |
| 18th Feb 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 17th Feb 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 16th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 36 |
| 13th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 37 |
| 12th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 77 |
| 11th Feb 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 10th Feb 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 102 |
| 9th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th Feb 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,716 |
| 5th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 4th Feb 2026 (Wed) | 37.00 | 37.00 | 36.50 | 37.00 | 5,626 |
| 3rd Feb 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 5,825 |
| 2nd Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 3,869 |