Date | Open | High | Low | Close | Volume |
28th Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
25th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
24th Apr 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
23rd Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 2,000 |
22nd Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 30 |
21st Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
18th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
17th Apr 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
16th Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
15th Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
14th Apr 2025 (Mon) | 19.00 | 19.50 | 19.00 | 19.50 | 0 |
11th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
10th Apr 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
9th Apr 2025 (Wed) | 19.00 | 17.60 | 17.60 | 19.00 | 416 |
8th Apr 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.00 | 0 |
7th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
4th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 192 |
3rd Apr 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
2nd Apr 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
1st Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 11,987 |
31st Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
28th Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
27th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
26th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
25th Mar 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
24th Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
21st Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
20th Mar 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
19th Mar 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
18th Mar 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
17th Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 10,274 |
14th Mar 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 50 |
13th Mar 2025 (Thu) | 19.00 | 20.00 | 19.00 | 20.00 | 30,000 |
12th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 5,000 |
11th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
10th Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
7th Mar 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
6th Mar 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
5th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 4,846 |
4th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 27 |
3rd Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |