| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 557 |
| 12th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 9th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 6,923 |
| 8th Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 7th Jan 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 3,466 |
| 6th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 5th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 912 |
| 2nd Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,315 |
| 1st Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 31st Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,469 |
| 30th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 29th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 26th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 387 |
| 23rd Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 85 |
| 18th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 4 |
| 17th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,479 |
| 16th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 13 |
| 15th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 22 |
| 12th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 107 |
| 11th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 8 |
| 10th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 12 |
| 9th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 8 |
| 8th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 5th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 142 |
| 4th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 2,500 |
| 3rd Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 1st Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 43 |
| 27th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 5 |
| 26th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 15 |
| 25th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 256 |
| 24th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 21st Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,111 |
| 20th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 33 |
| 19th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 7,426 |
| 18th Nov 2025 (Tue) | 34.00 | 36.80 | 32.50 | 32.50 | 17,045 |
| 17th Nov 2025 (Mon) | 35.50 | 36.00 | 36.00 | 36.00 | 4,134 |
| 14th Nov 2025 (Fri) | 37.50 | 40.80 | 40.80 | 40.80 | 41,842 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 2,916 |