Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,921 |
26th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
25th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
24th Jun 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 5,000 |
23rd Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
20th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 154 |
19th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
18th Jun 2025 (Wed) | 19.00 | 21.50 | 19.00 | 21.50 | 35,009 |
17th Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
16th Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
13th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
12th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
11th Jun 2025 (Wed) | 17.50 | 19.00 | 17.50 | 19.00 | 6,710 |
10th Jun 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
9th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 25,006 |
6th Jun 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
5th Jun 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 4,173 |
4th Jun 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
3rd Jun 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 5,714 |
2nd Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
30th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
29th May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
28th May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
27th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
26th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
23rd May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
22nd May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 152 |
21st May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
20th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
19th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
16th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 14,515 |
15th May 2025 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 1,750 |
14th May 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
13th May 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 11,736 |
12th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 16,750 |
9th May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,204 |
8th May 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 10,326 |
7th May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 7 |
6th May 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
5th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
2nd May 2025 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 10,005 |
1st May 2025 (Thu) | 19.50 | 20.00 | 20.00 | 20.00 | 69 |
30th Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
29th Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |