| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 4.50p | Ordinary |
14:12:24 - 12-Aug-25 |
| Buy* | 5,224 | 4.90p | Ordinary |
14:30:29 - 11-Aug-25 |
| Sell* | 400 | 4.50p | Ordinary |
10:10:19 - 11-Aug-25 |
| Sell* | 616 | 4.50p | Ordinary |
08:00:18 - 11-Aug-25 |
| Sell* | 5,000 | 4.40p | Automatic Execution |
13:36:26 - 05-Aug-25 |
| Sell* | 10,000 | 4.40p | Automatic Execution |
12:52:13 - 05-Aug-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
16:00:30 - 04-Aug-25 |
| Sell* | 81 | 4.40p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 1 | 5.00p | Automatic Execution |
15:59:56 - 29-Jul-25 |
| Sell* | 1 | 4.80p | SI Trade |
13:38:24 - 29-Jul-25 |
| Buy* | 1 | 5.00p | Automatic Execution |
13:38:24 - 29-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
13:38:23 - 29-Jul-25 |
| Buy* | 3 | 5.00p | Automatic Execution |
13:38:23 - 29-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
13:38:19 - 29-Jul-25 |
| Sell* | 2,782 | 4.824p | Ordinary |
11:11:25 - 29-Jul-25 |
| Sell* | 172 | 4.824p | Ordinary |
12:06:51 - 25-Jul-25 |
| Sell* | 15,000 | 4.824p | Ordinary |
15:26:00 - 23-Jul-25 |
| Sell* | 142 | 4.80p | Automatic Execution |
13:24:28 - 23-Jul-25 |
| Sell* | 105 | 4.80p | SI Trade |
13:24:26 - 23-Jul-25 |
| Sell* | 39 | 4.80p | SI Trade |
13:24:26 - 23-Jul-25 |
| Sell* | 22 | 4.80p | Automatic Execution |
13:24:26 - 23-Jul-25 |
| Sell* | 22 | 4.80p | SI Trade |
13:20:55 - 23-Jul-25 |
| Sell* | 22 | 4.80p | Automatic Execution |
13:20:55 - 23-Jul-25 |
| Sell* | 22 | 4.80p | SI Trade |
13:20:52 - 23-Jul-25 |
| Sell* | 22 | 4.80p | Automatic Execution |
13:20:52 - 23-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
13:20:51 - 23-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 253 | 4.824p | Ordinary |
12:33:40 - 18-Jul-25 |
| Sell* | 29 | 4.80p | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 47,528 | 4.824p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
12:11:21 - 17-Jul-25 |
| Sell* | 58 | 4.80p | Automatic Execution |
12:11:21 - 17-Jul-25 |
| Sell* | 10,795 | 4.824p | Ordinary |
15:39:15 - 14-Jul-25 |
| Buy* | 251 | 5.00p | Automatic Execution |
11:04:14 - 11-Jul-25 |
| Buy* | 35 | 5.00p | Automatic Execution |
11:00:32 - 11-Jul-25 |
| Buy* | 216 | 5.00p | Automatic Execution |
11:00:32 - 11-Jul-25 |
| Buy* | 138 | 5.00p | Automatic Execution |
11:00:15 - 11-Jul-25 |
| Sell* | 65,000 | 4.80p | Automatic Execution |
09:06:11 - 11-Jul-25 |
| Buy* | 640 | 5.00p | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
| Unknown* | 0 | 4.80p | SI Trade |
15:29:37 - 07-Jul-25 |
| Sell* | 40 | 4.80p | Automatic Execution |
15:29:37 - 07-Jul-25 |
| Sell* | 6 | 4.80p | SI Trade |
15:29:14 - 07-Jul-25 |
| Sell* | 27 | 4.80p | Automatic Execution |
15:29:14 - 07-Jul-25 |
| Sell* | 7 | 4.80p | SI Trade |
15:29:12 - 07-Jul-25 |
| Sell* | 56 | 4.80p | Automatic Execution |
15:29:12 - 07-Jul-25 |
| Sell* | 6 | 4.80p | SI Trade |
15:28:59 - 07-Jul-25 |
| Sell* | 59 | 4.80p | Automatic Execution |
15:28:59 - 07-Jul-25 |
| Sell* | 6 | 4.80p | SI Trade |
15:28:55 - 07-Jul-25 |
| Sell* | 48 | 4.80p | Automatic Execution |
15:28:55 - 07-Jul-25 |
| Sell* | 46 | 4.80p | Automatic Execution |
15:28:49 - 07-Jul-25 |
| Sell* | 6 | 4.80p | SI Trade |
15:28:47 - 07-Jul-25 |
| Sell* | 30 | 4.80p | Automatic Execution |
15:28:47 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:28:44 - 07-Jul-25 |
| Sell* | 56 | 4.80p | Automatic Execution |
15:28:44 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:28:37 - 07-Jul-25 |
| Sell* | 84 | 4.80p | Automatic Execution |
15:28:37 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:28:32 - 07-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
15:28:26 - 07-Jul-25 |
| Sell* | 24 | 4.80p | Automatic Execution |
15:28:26 - 07-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
15:28:24 - 07-Jul-25 |
| Sell* | 93 | 4.80p | Automatic Execution |
15:28:24 - 07-Jul-25 |
| Sell* | 93 | 4.80p | Automatic Execution |
15:28:16 - 07-Jul-25 |
| Sell* | 12 | 4.80p | SI Trade |
15:28:11 - 07-Jul-25 |
| Sell* | 30 | 4.80p | Automatic Execution |
15:28:11 - 07-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
15:28:09 - 07-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
15:28:09 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:28:03 - 07-Jul-25 |
| Sell* | 93 | 4.80p | Automatic Execution |
15:28:03 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:55 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:27:50 - 07-Jul-25 |
| Sell* | 23 | 4.80p | Automatic Execution |
15:27:50 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:27:47 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:47 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:39 - 07-Jul-25 |
| Sell* | 12 | 4.80p | SI Trade |
15:27:32 - 07-Jul-25 |
| Sell* | 31 | 4.80p | Automatic Execution |
15:27:32 - 07-Jul-25 |
| Sell* | 12 | 4.80p | SI Trade |
15:27:29 - 07-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
15:27:29 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:27:22 - 07-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
15:27:22 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:10 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:27:10 - 07-Jul-25 |
| Sell* | 26 | 4.80p | Automatic Execution |
15:27:02 - 07-Jul-25 |
| Sell* | 1 | 4.80p | SI Trade |
15:27:01 - 07-Jul-25 |
| Sell* | 12 | 4.80p | SI Trade |
15:27:01 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:01 - 07-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
15:26:43 - 07-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
15:26:43 - 07-Jul-25 |
| Sell* | 468 | 4.824p | Ordinary |
12:27:06 - 07-Jul-25 |
| Buy* | 500 | 5.00p | Suspected BUY Trade |
08:00:29 - 04-Jul-25 |
| Sell* | 3,293 | 4.80p | Ordinary |
12:31:09 - 01-Jul-25 |
| Sell* | 3,479 | 4.80p | Ordinary |
12:14:48 - 01-Jul-25 |
| Sell* | 40,000 | 4.80p | Automatic Execution |
11:04:03 - 01-Jul-25 |
| Sell* | 140,000 | 4.80p | Automatic Execution |
11:00:39 - 01-Jul-25 |
| Buy* | 124 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 142 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 142 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 142 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 142 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Sell* | 856 | 4.648p | Ordinary |
08:00:20 - 01-Jul-25 |
| Sell* | 31 | 4.80p | SI Trade |
15:40:39 - 30-Jun-25 |
| Sell* | 130 | 4.60p | SI Trade |
08:04:44 - 30-Jun-25 |
| Sell* | 142 | 4.60p | SI Trade |
12:39:10 - 27-Jun-25 |
| Buy* | 3 | 5.00p | Automatic Execution |
15:59:56 - 26-Jun-25 |
| Sell* | 860 | 4.472p | Ordinary |
12:29:15 - 26-Jun-25 |
| Buy* | 3,000 | 4.928p | Ordinary |
09:54:07 - 25-Jun-25 |
| Buy* | 6,500 | 4.8824p | Ordinary |
12:39:04 - 23-Jun-25 |
| Buy* | 1,500 | 4.8824p | Ordinary |
12:33:32 - 23-Jun-25 |
| Buy* | 1,200 | 4.8824p | Ordinary |
10:34:13 - 23-Jun-25 |
| Buy* | 5,018 | 4.8824p | Ordinary |
13:07:39 - 19-Jun-25 |
| Buy* | 4,526 | 4.8824p | Ordinary |
11:27:01 - 19-Jun-25 |
| Sell* | 100 | 4.1376p | Ordinary |
10:50:45 - 18-Jun-25 |
| Sell* | 40 | 4.02p | SI Trade |
15:50:35 - 06-Jun-25 |
| Sell* | 508 | 4.1376p | Ordinary |
15:29:19 - 05-Jun-25 |
| Buy* | 41,583 | 4.80p | Ordinary |
14:58:51 - 05-Jun-25 |
| Buy* | 15,000 | 5.00p | Suspected BUY Trade |
15:20:51 - 04-Jun-25 |
| Buy* | 3,150 | 5.00p | Suspected BUY Trade |
16:35:25 - 02-Jun-25 |
| Buy* | 37,416 | 4.80p | Ordinary |
15:04:17 - 02-Jun-25 |
| Buy* | 57 | 5.00p | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Buy* | 572 | 4.98p | Automatic Execution |
14:16:26 - 30-May-25 |
| Buy* | 564 | 4.98p | Automatic Execution |
14:11:22 - 30-May-25 |
| Buy* | 1 | 4.98p | Automatic Execution |
13:36:13 - 30-May-25 |
| Buy* | 943 | 4.98p | Automatic Execution |
13:29:44 - 30-May-25 |
| Buy* | 126 | 4.98p | Automatic Execution |
13:29:43 - 30-May-25 |
| Buy* | 1 | 4.98p | Suspected BUY Trade |
13:09:36 - 30-May-25 |
| Sell* | 564 | 4.38p | Automatic Execution |
13:04:04 - 30-May-25 |
| Sell* | 35,706 | 4.40p | Automatic Execution |
13:04:04 - 30-May-25 |
| Sell* | 8,356 | 4.42p | Automatic Execution |
13:04:04 - 30-May-25 |
| Sell* | 7 | 4.42p | Automatic Execution |
13:04:04 - 30-May-25 |
| Sell* | 8,167 | 4.40p | Automatic Execution |
08:08:01 - 30-May-25 |
| Sell* | 22,272 | 4.40p | Automatic Execution |
08:08:01 - 30-May-25 |
| Sell* | 30,000 | 4.40p | Ordinary |
08:07:55 - 30-May-25 |
| Sell* | 25 | 4.0494p | Ordinary |
14:34:28 - 28-May-25 |
| Sell* | 140 | 4.02p | SI Trade |
08:00:13 - 28-May-25 |
| Sell* | 1,115 | 4.0494p | Ordinary |
12:45:34 - 27-May-25 |
| Sell* | 15,000 | 4.50p | Automatic Execution |
13:29:34 - 22-May-25 |
| Sell* | 15,000 | 4.50p | Automatic Execution |
10:19:31 - 22-May-25 |
| Sell* | 85,651 | 4.515p | Ordinary |
09:46:32 - 22-May-25 |
| Buy* | 3,000 | 5.00p | Ordinary |
15:54:21 - 19-May-25 |
| Sell* | 5,000 | 4.03p | Ordinary |
15:31:14 - 19-May-25 |
| Sell* | 114 | 4.03p | Ordinary |
14:42:42 - 19-May-25 |
| Buy* | 25,000 | 4.50p | Suspected BUY Trade |
14:11:42 - 19-May-25 |
| Buy* | 30,000 | 4.456p | Ordinary |
12:24:10 - 19-May-25 |
| Sell* | 5,000 | 4.00p | Uncrossing Trade |
11:41:47 - 19-May-25 |
| Sell* | 2,793 | 4.00p | Ordinary |
11:35:59 - 19-May-25 |
| Sell* | 1,485 | 4.00p | Ordinary |
11:15:47 - 19-May-25 |
| Sell* | 255 | 3.5864p | Ordinary |
10:48:14 - 19-May-25 |
| Sell* | 1,161 | 3.56p | Ordinary |
08:25:50 - 19-May-25 |
| Sell* | 100 | 3.56p | SI Trade |
08:25:50 - 19-May-25 |
| Sell* | 127,475 | 3.20p | Automatic Execution |
11:46:06 - 16-May-25 |
| Sell* | 22,525 | 3.22p | Automatic Execution |
11:46:06 - 16-May-25 |
| Buy* | 556,380 | 3.00p | Automatic Execution |
11:04:06 - 16-May-25 |
| Sell* | 216 | 2.544p | Ordinary |
10:43:41 - 16-May-25 |
| Sell* | 2,000 | 2.544p | Ordinary |
11:03:02 - 15-May-25 |
| Sell* | 10 | 2.542p | Ordinary |
15:23:38 - 09-May-25 |
| Sell* | 261 | 2.542p | Ordinary |
14:40:00 - 09-May-25 |
| Sell* | 3,220 | 2.94p | Automatic Execution |
13:47:54 - 06-May-25 |
| Buy* | 3,027 | 2.94p | Automatic Execution |
13:47:49 - 06-May-25 |
| Buy* | 8,954 | 2.94p | Automatic Execution |
13:47:49 - 06-May-25 |
| Buy* | 17,301 | 2.9461p | Ordinary |
12:45:36 - 06-May-25 |
| Sell* | 4,457 | 2.541p | Ordinary |
10:31:56 - 06-May-25 |
| Sell* | 200 | 2.556p | Ordinary |
16:23:47 - 23-Apr-25 |
| Sell* | 961 | 2.593p | Ordinary |
12:12:17 - 11-Apr-25 |
| Unknown* | 159 | 2.553p | Ordinary |
15:43:12 - 04-Apr-25 |
| Sell* | 10,000 | 2.553p | Ordinary |
14:36:09 - 04-Apr-25 |
| Unknown* | 2,539 | 2.553p | Ordinary |
08:03:03 - 04-Apr-25 |
| Unknown* | -2,698 | 2.553p | Ordinary Correction |
08:03:03 - 04-Apr-25 |
| Unknown* | 2,698 | 2.553p | Ordinary |
08:03:03 - 04-Apr-25 |
| Sell* | 2,539 | 2.553p | Ordinary |
08:03:03 - 04-Apr-25 |
| Unknown* | -2,539 | 2.553p | Ordinary Correction |
08:03:03 - 04-Apr-25 |
| Sell* | 2,793 | 2.535p | Ordinary |
16:29:32 - 03-Apr-25 |
| Buy* | 16,008 | 3.00p | Suspected BUY Trade |
16:40:20 - 02-Apr-25 |
| Sell* | 643 | 2.553p | Ordinary |
10:36:15 - 02-Apr-25 |
| Sell* | 2,107 | 2.553p | Ordinary |
09:07:58 - 02-Apr-25 |
| Sell* | 11,799 | 3.00p | Automatic Execution |
11:48:24 - 01-Apr-25 |
| Sell* | 562 | 3.0054p | Ordinary |
10:21:43 - 01-Apr-25 |
| Sell* | 253 | 3.0054p | Ordinary |
09:54:45 - 31-Mar-25 |
| Buy* | 1,025 | 3.18p | Automatic Execution |
09:42:30 - 31-Mar-25 |
| Sell* | 4,000 | 3.20p | Automatic Execution |
08:21:59 - 31-Mar-25 |
| Buy* | 16,000 | 3.20p | Automatic Execution |
08:21:59 - 31-Mar-25 |
| Buy* | 556 | 3.98p | Automatic Execution |
15:48:37 - 28-Mar-25 |
| Buy* | 2 | 3.74p | Suspected BUY Trade |
15:48:37 - 28-Mar-25 |
| Sell* | 100 | 3.0222p | Ordinary |
15:04:00 - 28-Mar-25 |
| Sell* | 83,201 | 3.00p | Automatic Execution |
10:44:40 - 28-Mar-25 |
| Sell* | 16,799 | 3.02p | Automatic Execution |
10:44:40 - 28-Mar-25 |
| Sell* | 400 | 3.02p | Ordinary |
16:18:44 - 25-Mar-25 |
| Sell* | 400 | 3.02p | Ordinary |
11:44:16 - 25-Mar-25 |
| Sell* | 250 | 3.02p | Ordinary |
09:58:42 - 25-Mar-25 |
| Unknown* | 250 | 3.02p | OTC Trade |
09:58:42 - 25-Mar-25 |
| Buy* | 15,744 | 3.20p | Suspected BUY Trade |
16:45:21 - 24-Mar-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
16:29:47 - 24-Mar-25 |
| Sell* | 2,100 | 3.20p | Ordinary |
08:05:49 - 24-Mar-25 |
| Sell* | 1,400 | 2.562p | Ordinary |
16:13:59 - 21-Mar-25 |
| Sell* | 5,950 | 2.561p | Ordinary |
11:13:08 - 21-Mar-25 |
| Sell* | 1,348 | 2.561p | Ordinary |
10:25:48 - 21-Mar-25 |
| Sell* | 273 | 3.00p | Automatic Execution |
10:51:32 - 19-Mar-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
10:51:32 - 19-Mar-25 |
| Sell* | 12,262 | 3.02p | Automatic Execution |
10:51:32 - 19-Mar-25 |
| Sell* | 6,984 | 3.0314p | Ordinary |
08:39:30 - 19-Mar-25 |