| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 5.40p | Negotiated Trade |
16:44:26 - 30-Oct-25 |
| Sell* | 634 | 5.472p | Ordinary |
13:24:55 - 30-Oct-25 |
| Sell* | 1,015 | 5.472p | Ordinary |
13:23:34 - 30-Oct-25 |
| Buy* | 2,519 | 6.00p | Automatic Execution |
16:13:25 - 29-Oct-25 |
| Buy* | 2 | 6.00p | Automatic Execution |
16:13:24 - 29-Oct-25 |
| Buy* | 15,000 | 6.00p | Automatic Execution |
16:13:22 - 29-Oct-25 |
| Sell* | 253 | 5.472p | Ordinary |
09:26:34 - 29-Oct-25 |
| Sell* | 507 | 5.472p | Ordinary |
15:58:27 - 27-Oct-25 |
| Sell* | 100,000 | 5.40p | Ordinary |
13:30:34 - 23-Oct-25 |
| Unknown* | 0 | 5.35p | SI Trade |
09:15:46 - 23-Oct-25 |
| Sell* | 343 | 5.35p | Automatic Execution |
09:15:46 - 23-Oct-25 |
| Unknown* | 139,755 | 5.2299p | Ordinary |
15:34:05 - 20-Oct-25 |
| Sell* | 18,600 | 5.25p | Automatic Execution |
08:22:34 - 20-Oct-25 |
| Buy* | 3,300 | 5.70p | Automatic Execution |
15:40:50 - 17-Oct-25 |
| Buy* | 65,000 | 5.60p | Automatic Execution |
12:28:15 - 17-Oct-25 |
| Buy* | 65,113 | 5.50p | Automatic Execution |
14:24:16 - 16-Oct-25 |
| Sell* | 366 | 4.9016p | Ordinary |
08:00:18 - 16-Oct-25 |
| Buy* | 100,000 | 5.465p | Ordinary |
13:48:11 - 15-Oct-25 |
| Buy* | 2,000 | 5.50p | Automatic Execution |
08:19:18 - 15-Oct-25 |
| Buy* | 64,520 | 5.50p | Automatic Execution |
15:31:53 - 14-Oct-25 |
| Buy* | 3 | 5.40p | SI Trade |
15:27:01 - 14-Oct-25 |
| Sell* | 11 | 4.80p | SI Trade |
09:15:11 - 14-Oct-25 |
| Sell* | 131 | 4.80p | Automatic Execution |
15:34:54 - 13-Oct-25 |
| Sell* | 390 | 4.80p | Automatic Execution |
09:31:44 - 13-Oct-25 |
| Sell* | 4,378 | 4.884p | Ordinary |
13:11:41 - 10-Oct-25 |
| Buy* | 1 | 5.50p | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Sell* | 193 | 4.884p | Ordinary |
15:43:27 - 09-Oct-25 |
| Buy* | 606 | 5.50p | Automatic Execution |
16:07:43 - 08-Oct-25 |
| Buy* | 64,250 | 5.50p | Suspected BUY Trade |
14:24:06 - 08-Oct-25 |
| Sell* | 2,801 | 4.82p | Automatic Execution |
10:39:07 - 08-Oct-25 |
| Sell* | 200 | 4.884p | Ordinary |
14:41:12 - 07-Oct-25 |
| Buy* | 2,500 | 5.416p | Ordinary |
11:57:41 - 07-Oct-25 |
| Sell* | 500 | 4.80p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 2,000 | 4.80p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 25,072 | 5.50p | Automatic Execution |
10:11:16 - 06-Oct-25 |
| Buy* | 44,928 | 5.45p | Automatic Execution |
10:11:16 - 06-Oct-25 |
| Sell* | 300 | 4.80p | SI Trade |
16:28:00 - 03-Oct-25 |
| Sell* | 19,592 | 4.60p | Automatic Execution |
11:38:48 - 02-Oct-25 |
| Sell* | 44,928 | 4.62p | Automatic Execution |
11:38:48 - 02-Oct-25 |
| Buy* | 15,000 | 5.00p | Automatic Execution |
11:15:18 - 01-Oct-25 |
| Sell* | 15,000 | 4.40p | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Sell* | 10,212 | 4.60p | Automatic Execution |
13:51:55 - 26-Sep-25 |
| Sell* | 4,606 | 4.60p | Automatic Execution |
11:29:59 - 26-Sep-25 |
| Sell* | 40 | 4.60p | Automatic Execution |
08:04:50 - 24-Sep-25 |
| Sell* | 142 | 4.60p | Automatic Execution |
08:04:50 - 24-Sep-25 |
| Sell* | 40 | 4.60p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 1,568 | 4.62p | Ordinary |
10:53:02 - 19-Sep-25 |
| Sell* | 142 | 4.40p | SI Trade |
12:56:45 - 16-Sep-25 |
| Sell* | 753 | 4.43p | Ordinary |
08:23:35 - 15-Sep-25 |
| Buy* | 1,040 | 5.00p | Automatic Execution |
13:23:04 - 12-Sep-25 |
| Sell* | 19,733 | 4.80p | Automatic Execution |
12:47:44 - 12-Sep-25 |
| Sell* | 12,817 | 4.824p | Ordinary |
11:09:11 - 12-Sep-25 |
| Sell* | 25,000 | 4.80p | Automatic Execution |
15:43:33 - 08-Sep-25 |
| Sell* | 20,000 | 4.80p | Automatic Execution |
08:15:21 - 05-Sep-25 |
| Buy* | 87,305 | 4.50p | Automatic Execution |
08:09:52 - 05-Sep-25 |
| Buy* | 16,000 | 4.50p | Suspected BUY Trade |
08:05:18 - 05-Sep-25 |
| Sell* | 3,246 | 4.812p | Ordinary |
14:13:01 - 04-Sep-25 |
| Sell* | 1,000 | 4.824p | Ordinary |
11:13:40 - 02-Sep-25 |
| Buy* | 220 | 5.00p | Automatic Execution |
13:38:42 - 29-Aug-25 |
| Buy* | 118 | 5.00p | Automatic Execution |
13:38:16 - 29-Aug-25 |
| Buy* | 136 | 5.00p | Automatic Execution |
13:36:27 - 29-Aug-25 |
| Sell* | 118 | 4.78p | Automatic Execution |
11:09:27 - 29-Aug-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
11:09:27 - 29-Aug-25 |
| Sell* | 14,818 | 4.80p | Automatic Execution |
11:09:27 - 29-Aug-25 |
| Sell* | 16,878 | 4.824p | Ordinary |
09:38:35 - 29-Aug-25 |
| Sell* | 40 | 4.80p | Automatic Execution |
08:03:38 - 29-Aug-25 |
| Sell* | 142 | 4.80p | Automatic Execution |
08:03:38 - 29-Aug-25 |
| Sell* | 253 | 4.824p | Ordinary |
11:56:52 - 28-Aug-25 |
| Sell* | 6,218 | 4.824p | Ordinary |
09:14:20 - 28-Aug-25 |
| Sell* | 85 | 4.42p | SI Trade |
10:16:19 - 26-Aug-25 |
| Sell* | 103,305 | 4.84p | Automatic Execution |
10:16:19 - 26-Aug-25 |
| Sell* | 41,916 | 4.8592p | Ordinary |
10:16:09 - 26-Aug-25 |
| Sell* | 11,026 | 4.8592p | Ordinary |
10:11:52 - 26-Aug-25 |
| Sell* | 674 | 4.50p | Ordinary |
09:46:36 - 21-Aug-25 |
| Sell* | 3,508 | 4.50p | Ordinary |
12:21:55 - 18-Aug-25 |
| Sell* | 500 | 4.50p | Ordinary |
14:12:24 - 12-Aug-25 |
| Buy* | 5,224 | 4.90p | Ordinary |
14:30:29 - 11-Aug-25 |
| Sell* | 400 | 4.50p | Ordinary |
10:10:19 - 11-Aug-25 |
| Sell* | 616 | 4.50p | Ordinary |
08:00:18 - 11-Aug-25 |
| Sell* | 5,000 | 4.40p | Automatic Execution |
13:36:26 - 05-Aug-25 |
| Sell* | 10,000 | 4.40p | Automatic Execution |
12:52:13 - 05-Aug-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
16:00:30 - 04-Aug-25 |
| Sell* | 81 | 4.40p | SI Trade |
15:40:55 - 04-Aug-25 |
| Buy* | 1 | 5.00p | Automatic Execution |
15:59:56 - 29-Jul-25 |
| Sell* | 1 | 4.80p | SI Trade |
13:38:24 - 29-Jul-25 |
| Buy* | 1 | 5.00p | Automatic Execution |
13:38:24 - 29-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
13:38:23 - 29-Jul-25 |
| Buy* | 3 | 5.00p | Automatic Execution |
13:38:23 - 29-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
13:38:19 - 29-Jul-25 |
| Sell* | 2,782 | 4.824p | Ordinary |
11:11:25 - 29-Jul-25 |
| Sell* | 172 | 4.824p | Ordinary |
12:06:51 - 25-Jul-25 |
| Sell* | 15,000 | 4.824p | Ordinary |
15:26:00 - 23-Jul-25 |
| Sell* | 142 | 4.80p | Automatic Execution |
13:24:28 - 23-Jul-25 |
| Sell* | 105 | 4.80p | SI Trade |
13:24:26 - 23-Jul-25 |
| Sell* | 39 | 4.80p | SI Trade |
13:24:26 - 23-Jul-25 |
| Sell* | 22 | 4.80p | Automatic Execution |
13:24:26 - 23-Jul-25 |
| Sell* | 22 | 4.80p | SI Trade |
13:20:55 - 23-Jul-25 |
| Sell* | 22 | 4.80p | Automatic Execution |
13:20:55 - 23-Jul-25 |
| Sell* | 22 | 4.80p | SI Trade |
13:20:52 - 23-Jul-25 |
| Sell* | 22 | 4.80p | Automatic Execution |
13:20:52 - 23-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
13:20:51 - 23-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 253 | 4.824p | Ordinary |
12:33:40 - 18-Jul-25 |
| Sell* | 29 | 4.80p | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 47,528 | 4.824p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
12:11:21 - 17-Jul-25 |
| Sell* | 58 | 4.80p | Automatic Execution |
12:11:21 - 17-Jul-25 |
| Sell* | 10,795 | 4.824p | Ordinary |
15:39:15 - 14-Jul-25 |
| Buy* | 251 | 5.00p | Automatic Execution |
11:04:14 - 11-Jul-25 |
| Buy* | 35 | 5.00p | Automatic Execution |
11:00:32 - 11-Jul-25 |
| Buy* | 216 | 5.00p | Automatic Execution |
11:00:32 - 11-Jul-25 |
| Buy* | 138 | 5.00p | Automatic Execution |
11:00:15 - 11-Jul-25 |
| Sell* | 65,000 | 4.80p | Automatic Execution |
09:06:11 - 11-Jul-25 |
| Buy* | 640 | 5.00p | Suspected BUY Trade |
16:35:11 - 10-Jul-25 |
| Unknown* | 0 | 4.80p | SI Trade |
15:29:37 - 07-Jul-25 |
| Sell* | 40 | 4.80p | Automatic Execution |
15:29:37 - 07-Jul-25 |
| Sell* | 6 | 4.80p | SI Trade |
15:29:14 - 07-Jul-25 |
| Sell* | 27 | 4.80p | Automatic Execution |
15:29:14 - 07-Jul-25 |
| Sell* | 7 | 4.80p | SI Trade |
15:29:12 - 07-Jul-25 |
| Sell* | 56 | 4.80p | Automatic Execution |
15:29:12 - 07-Jul-25 |
| Sell* | 6 | 4.80p | SI Trade |
15:28:59 - 07-Jul-25 |
| Sell* | 59 | 4.80p | Automatic Execution |
15:28:59 - 07-Jul-25 |
| Sell* | 6 | 4.80p | SI Trade |
15:28:55 - 07-Jul-25 |
| Sell* | 48 | 4.80p | Automatic Execution |
15:28:55 - 07-Jul-25 |
| Sell* | 46 | 4.80p | Automatic Execution |
15:28:49 - 07-Jul-25 |
| Sell* | 6 | 4.80p | SI Trade |
15:28:47 - 07-Jul-25 |
| Sell* | 30 | 4.80p | Automatic Execution |
15:28:47 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:28:44 - 07-Jul-25 |
| Sell* | 56 | 4.80p | Automatic Execution |
15:28:44 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:28:37 - 07-Jul-25 |
| Sell* | 84 | 4.80p | Automatic Execution |
15:28:37 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:28:32 - 07-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
15:28:26 - 07-Jul-25 |
| Sell* | 24 | 4.80p | Automatic Execution |
15:28:26 - 07-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
15:28:24 - 07-Jul-25 |
| Sell* | 93 | 4.80p | Automatic Execution |
15:28:24 - 07-Jul-25 |
| Sell* | 93 | 4.80p | Automatic Execution |
15:28:16 - 07-Jul-25 |
| Sell* | 12 | 4.80p | SI Trade |
15:28:11 - 07-Jul-25 |
| Sell* | 30 | 4.80p | Automatic Execution |
15:28:11 - 07-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
15:28:09 - 07-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
15:28:09 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:28:03 - 07-Jul-25 |
| Sell* | 93 | 4.80p | Automatic Execution |
15:28:03 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:55 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:27:50 - 07-Jul-25 |
| Sell* | 23 | 4.80p | Automatic Execution |
15:27:50 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:27:47 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:47 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:39 - 07-Jul-25 |
| Sell* | 12 | 4.80p | SI Trade |
15:27:32 - 07-Jul-25 |
| Sell* | 31 | 4.80p | Automatic Execution |
15:27:32 - 07-Jul-25 |
| Sell* | 12 | 4.80p | SI Trade |
15:27:29 - 07-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
15:27:29 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:27:22 - 07-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
15:27:22 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:10 - 07-Jul-25 |
| Sell* | 9 | 4.80p | SI Trade |
15:27:10 - 07-Jul-25 |
| Sell* | 26 | 4.80p | Automatic Execution |
15:27:02 - 07-Jul-25 |
| Sell* | 1 | 4.80p | SI Trade |
15:27:01 - 07-Jul-25 |
| Sell* | 12 | 4.80p | SI Trade |
15:27:01 - 07-Jul-25 |
| Sell* | 74 | 4.80p | Automatic Execution |
15:27:01 - 07-Jul-25 |
| Sell* | 11 | 4.80p | SI Trade |
15:26:43 - 07-Jul-25 |
| Sell* | 112 | 4.80p | Automatic Execution |
15:26:43 - 07-Jul-25 |
| Sell* | 468 | 4.824p | Ordinary |
12:27:06 - 07-Jul-25 |
| Buy* | 500 | 5.00p | Suspected BUY Trade |
08:00:29 - 04-Jul-25 |
| Sell* | 3,293 | 4.80p | Ordinary |
12:31:09 - 01-Jul-25 |
| Sell* | 3,479 | 4.80p | Ordinary |
12:14:48 - 01-Jul-25 |
| Sell* | 40,000 | 4.80p | Automatic Execution |
11:04:03 - 01-Jul-25 |
| Sell* | 140,000 | 4.80p | Automatic Execution |
11:00:39 - 01-Jul-25 |
| Buy* | 124 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 142 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 142 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 142 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Buy* | 142 | 4.70p | Automatic Execution |
10:55:57 - 01-Jul-25 |
| Sell* | 856 | 4.648p | Ordinary |
08:00:20 - 01-Jul-25 |
| Sell* | 31 | 4.80p | SI Trade |
15:40:39 - 30-Jun-25 |
| Sell* | 130 | 4.60p | SI Trade |
08:04:44 - 30-Jun-25 |
| Sell* | 142 | 4.60p | SI Trade |
12:39:10 - 27-Jun-25 |
| Buy* | 3 | 5.00p | Automatic Execution |
15:59:56 - 26-Jun-25 |
| Sell* | 860 | 4.472p | Ordinary |
12:29:15 - 26-Jun-25 |
| Buy* | 3,000 | 4.928p | Ordinary |
09:54:07 - 25-Jun-25 |
| Buy* | 6,500 | 4.8824p | Ordinary |
12:39:04 - 23-Jun-25 |
| Buy* | 1,500 | 4.8824p | Ordinary |
12:33:32 - 23-Jun-25 |
| Buy* | 1,200 | 4.8824p | Ordinary |
10:34:13 - 23-Jun-25 |
| Buy* | 5,018 | 4.8824p | Ordinary |
13:07:39 - 19-Jun-25 |
| Buy* | 4,526 | 4.8824p | Ordinary |
11:27:01 - 19-Jun-25 |
| Sell* | 100 | 4.1376p | Ordinary |
10:50:45 - 18-Jun-25 |
| Sell* | 40 | 4.02p | SI Trade |
15:50:35 - 06-Jun-25 |
| Sell* | 508 | 4.1376p | Ordinary |
15:29:19 - 05-Jun-25 |
| Buy* | 41,583 | 4.80p | Ordinary |
14:58:51 - 05-Jun-25 |
| Buy* | 15,000 | 5.00p | Suspected BUY Trade |
15:20:51 - 04-Jun-25 |
| Buy* | 3,150 | 5.00p | Suspected BUY Trade |
16:35:25 - 02-Jun-25 |
| Buy* | 37,416 | 4.80p | Ordinary |
15:04:17 - 02-Jun-25 |
| Buy* | 57 | 5.00p | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Buy* | 572 | 4.98p | Automatic Execution |
14:16:26 - 30-May-25 |
| Buy* | 564 | 4.98p | Automatic Execution |
14:11:22 - 30-May-25 |
| Buy* | 1 | 4.98p | Automatic Execution |
13:36:13 - 30-May-25 |
| Buy* | 943 | 4.98p | Automatic Execution |
13:29:44 - 30-May-25 |
| Buy* | 126 | 4.98p | Automatic Execution |
13:29:43 - 30-May-25 |