| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 6.80p | Ordinary |
12:05:12 - 26-Feb-26 |
| Sell* | 3,576 | 6.262p | Ordinary |
09:56:27 - 26-Feb-26 |
| Sell* | 94,810 | 6.20p | Automatic Execution |
16:27:41 - 25-Feb-26 |
| Sell* | 5,190 | 6.25p | Automatic Execution |
16:27:41 - 25-Feb-26 |
| Sell* | 90 | 6.25p | Automatic Execution |
11:11:48 - 25-Feb-26 |
| Sell* | 366 | 6.246p | Ordinary |
12:27:11 - 24-Feb-26 |
| Sell* | 11,577 | 6.174p | Ordinary |
09:46:08 - 24-Feb-26 |
| Sell* | 1,195 | 6.262p | Ordinary |
10:40:44 - 20-Feb-26 |
| Sell* | 100,000 | 6.20p | Automatic Execution |
10:19:37 - 20-Feb-26 |
| Sell* | 148 | 6.148p | Ordinary |
14:20:24 - 19-Feb-26 |
| Sell* | 13,929 | 6.148p | Ordinary |
14:13:07 - 19-Feb-26 |
| Sell* | 74,280 | 6.20p | Automatic Execution |
11:34:33 - 18-Feb-26 |
| Sell* | 720 | 6.25p | Automatic Execution |
11:34:33 - 18-Feb-26 |
| Sell* | 78 | 6.271p | Ordinary |
16:04:00 - 17-Feb-26 |
| Sell* | 127 | 6.334p | Ordinary |
12:11:09 - 17-Feb-26 |
| Sell* | 60,000 | 6.25p | Automatic Execution |
08:26:24 - 17-Feb-26 |
| Sell* | 129,200 | 6.25p | Automatic Execution |
15:02:39 - 16-Feb-26 |
| Sell* | 50,000 | 6.20p | Automatic Execution |
10:23:28 - 16-Feb-26 |
| Sell* | 50,000 | 6.20p | Automatic Execution |
10:22:29 - 16-Feb-26 |
| Sell* | 40,000 | 6.20p | Automatic Execution |
16:11:50 - 13-Feb-26 |
| Sell* | 50,000 | 6.20p | Automatic Execution |
16:10:35 - 13-Feb-26 |
| Sell* | 4,000 | 6.20p | Automatic Execution |
15:50:51 - 13-Feb-26 |
| Buy* | 1,546 | 7.10p | Ordinary |
09:57:08 - 13-Feb-26 |
| Sell* | 120 | 6.2125p | Ordinary |
16:22:47 - 12-Feb-26 |
| Buy* | 3,115 | 7.45p | Suspected BUY Trade |
15:58:47 - 06-Feb-26 |
| Sell* | 200 | 6.40p | Ordinary |
15:04:19 - 06-Feb-26 |
| Sell* | 6,500 | 6.40p | Automatic Execution |
10:41:29 - 06-Feb-26 |
| Buy* | 96 | 7.345p | Ordinary |
09:55:25 - 05-Feb-26 |
| Unknown* | 0 | 6.40p | SI Trade |
08:05:16 - 05-Feb-26 |
| Sell* | 136 | 6.40p | Uncrossing Trade |
08:05:16 - 05-Feb-26 |
| Buy* | 1,228 | 7.324p | Ordinary |
13:26:42 - 04-Feb-26 |
| Sell* | 35,000 | 6.40p | Automatic Execution |
08:35:26 - 04-Feb-26 |
| Sell* | 30,609 | 6.40p | Automatic Execution |
08:33:26 - 04-Feb-26 |
| Sell* | 19,391 | 6.40p | Automatic Execution |
08:33:26 - 04-Feb-26 |
| Sell* | 609 | 6.40p | Uncrossing Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 117 | 6.29p | Ordinary |
14:06:57 - 03-Feb-26 |
| Sell* | 83,995 | 6.20p | Automatic Execution |
13:47:05 - 03-Feb-26 |
| Sell* | 66,005 | 6.25p | Automatic Execution |
13:47:05 - 03-Feb-26 |
| Sell* | 597 | 6.394p | Ordinary |
11:42:15 - 03-Feb-26 |
| Sell* | 20,000 | 6.25p | Automatic Execution |
09:45:25 - 03-Feb-26 |
| Sell* | 30,000 | 6.25p | Automatic Execution |
09:43:20 - 03-Feb-26 |
| Unknown* | 138,767 | 6.2339p | Ordinary |
15:24:57 - 02-Feb-26 |
| Buy* | 5,327 | 7.33p | Ordinary |
13:27:28 - 02-Feb-26 |
| Buy* | 13,523 | 7.306p | Ordinary |
10:28:07 - 02-Feb-26 |
| Buy* | 1,197 | 7.35p | Ordinary |
08:09:13 - 02-Feb-26 |
| Sell* | 3,759 | 6.20p | Uncrossing Trade |
08:05:31 - 02-Feb-26 |
| Sell* | 34,736 | 6.40p | Automatic Execution |
14:06:31 - 30-Jan-26 |
| Sell* | 550 | 6.40p | Ordinary |
12:47:49 - 30-Jan-26 |
| Sell* | 15,000 | 6.40p | Automatic Execution |
12:40:19 - 30-Jan-26 |
| Sell* | 15,000 | 6.40p | Automatic Execution |
12:39:12 - 30-Jan-26 |
| Sell* | 40,000 | 6.40p | Automatic Execution |
12:39:03 - 30-Jan-26 |
| Buy* | 121,165 | 6.40p | Automatic Execution |
12:34:55 - 30-Jan-26 |
| Buy* | 24,099 | 6.40p | Automatic Execution |
12:34:55 - 30-Jan-26 |
| Sell* | 3,759 | 6.10p | Automatic Execution |
08:08:49 - 30-Jan-26 |
| Sell* | 3,697 | 6.10p | Automatic Execution |
15:39:58 - 29-Jan-26 |
| Sell* | 25 | 6.10p | Automatic Execution |
15:22:04 - 29-Jan-26 |
| Sell* | 24 | 6.10p | SI Trade |
15:22:03 - 29-Jan-26 |
| Sell* | 12,699 | 6.136p | Ordinary |
10:07:04 - 29-Jan-26 |
| Sell* | 21,087 | 6.0534p | Ordinary |
15:59:47 - 28-Jan-26 |
| Buy* | 197 | 6.3955p | Ordinary |
08:28:59 - 22-Jan-26 |
| Sell* | 2,000 | 6.136p | Ordinary |
15:31:57 - 21-Jan-26 |
| Sell* | 539 | 6.106p | Ordinary |
13:39:29 - 21-Jan-26 |
| Sell* | 600 | 6.25p | Ordinary |
12:03:57 - 21-Jan-26 |
| Sell* | 4,000 | 6.136p | Ordinary |
14:26:47 - 20-Jan-26 |
| Buy* | 600 | 6.40p | Automatic Execution |
16:17:22 - 19-Jan-26 |
| Sell* | 63 | 6.136p | Ordinary |
15:58:15 - 19-Jan-26 |
| Sell* | 7,290 | 6.20p | Automatic Execution |
10:19:36 - 19-Jan-26 |
| Sell* | 1,269 | 6.224p | Ordinary |
10:19:25 - 19-Jan-26 |
| Buy* | 4,582 | 6.40p | Automatic Execution |
16:00:20 - 16-Jan-26 |
| Sell* | 9,274 | 6.20p | Ordinary |
10:58:49 - 16-Jan-26 |
| Sell* | 25,000 | 6.20p | Automatic Execution |
09:04:40 - 16-Jan-26 |
| Sell* | 22,709 | 6.20p | Automatic Execution |
09:00:36 - 16-Jan-26 |
| Sell* | 2,291 | 6.20p | Automatic Execution |
09:00:36 - 16-Jan-26 |
| Sell* | 13,486 | 6.1139p | Ordinary |
09:00:31 - 16-Jan-26 |
| Sell* | 241 | 6.224p | Ordinary |
15:24:12 - 15-Jan-26 |
| Sell* | 2,290 | 6.20p | Automatic Execution |
08:03:04 - 15-Jan-26 |
| Buy* | 6,269 | 6.40p | Automatic Execution |
15:52:59 - 14-Jan-26 |
| Sell* | 60,000 | 6.20p | Automatic Execution |
11:58:49 - 14-Jan-26 |
| Sell* | 9,015 | 6.20p | Automatic Execution |
10:51:25 - 14-Jan-26 |
| Sell* | 50,000 | 6.20p | Ordinary |
10:51:20 - 14-Jan-26 |
| Unknown* | 0 | 6.20p | SI Trade |
08:00:22 - 12-Jan-26 |
| Sell* | 109 | 6.20p | Uncrossing Trade |
08:00:22 - 12-Jan-26 |
| Sell* | 1,544 | 6.224p | Ordinary |
14:13:41 - 09-Jan-26 |
| Buy* | 110 | 6.40p | Ordinary |
08:45:38 - 07-Jan-26 |
| Sell* | 61,698 | 6.20p | Uncrossing Trade |
16:35:23 - 06-Jan-26 |
| Buy* | 5,000 | 6.40p | Ordinary |
09:19:21 - 06-Jan-26 |
| Sell* | 13,957 | 6.00p | Automatic Execution |
10:52:42 - 05-Jan-26 |
| Sell* | 13,207 | 6.00p | Ordinary |
10:52:31 - 05-Jan-26 |
| Sell* | 40,000 | 6.40p | Automatic Execution |
09:49:34 - 02-Jan-26 |
| Sell* | 242,616 | 6.40p | Automatic Execution |
09:49:25 - 02-Jan-26 |
| Sell* | 7,384 | 6.40p | Automatic Execution |
09:49:25 - 02-Jan-26 |
| Sell* | 116 | 6.40p | Uncrossing Trade |
08:05:23 - 02-Jan-26 |
| Buy* | 45,876 | 6.10p | Automatic Execution |
10:40:36 - 30-Dec-25 |
| Sell* | 68 | 6.00p | Automatic Execution |
08:39:06 - 30-Dec-25 |
| Buy* | 15,000 | 6.10p | Suspected BUY Trade |
08:00:12 - 30-Dec-25 |
| Buy* | 13 | 6.10p | Suspected BUY Trade |
16:35:18 - 29-Dec-25 |
| Sell* | 75 | 6.00p | Automatic Execution |
13:53:15 - 29-Dec-25 |
| Sell* | 20,000 | 6.10p | Automatic Execution |
11:31:07 - 29-Dec-25 |
| Buy* | 1,000 | 7.288p | Ordinary |
08:58:50 - 29-Dec-25 |
| Sell* | 27,295 | 6.00p | Automatic Execution |
09:24:17 - 24-Dec-25 |
| Sell* | 315,705 | 6.00p | Automatic Execution |
09:24:12 - 24-Dec-25 |
| Sell* | 20,000 | 6.00p | Automatic Execution |
09:24:12 - 24-Dec-25 |
| Sell* | 14,295 | 6.20p | Automatic Execution |
09:24:04 - 24-Dec-25 |
| Buy* | 2,268 | 6.60p | Ordinary |
14:32:41 - 22-Dec-25 |
| Sell* | 761 | 6.20p | Ordinary |
11:02:14 - 22-Dec-25 |
| Sell* | 116 | 6.60p | Automatic Execution |
10:55:26 - 22-Dec-25 |
| Sell* | 40,000 | 6.00p | Automatic Execution |
15:18:56 - 19-Dec-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
15:18:30 - 19-Dec-25 |
| Sell* | 19,000 | 6.10p | Automatic Execution |
14:10:27 - 19-Dec-25 |
| Sell* | 750 | 6.10p | Ordinary |
09:04:21 - 19-Dec-25 |
| Sell* | 50,000 | 6.00p | Automatic Execution |
09:15:41 - 18-Dec-25 |
| Sell* | 1,000 | 5.90p | Uncrossing Trade |
08:24:11 - 18-Dec-25 |
| Sell* | 27,496 | 6.00p | Automatic Execution |
16:09:10 - 17-Dec-25 |
| Sell* | 60,504 | 6.00p | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 135,000 | 6.00p | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Sell* | 242,236 | 6.00p | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 87,189 | 6.05p | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Buy* | 365,000 | 6.00p | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Buy* | 66,775 | 6.00p | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Buy* | 100,395 | 5.95p | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 20,000 | 6.00p | Automatic Execution |
08:55:29 - 17-Dec-25 |
| Sell* | 15,000 | 6.30p | Automatic Execution |
08:00:16 - 17-Dec-25 |
| Buy* | 13,795 | 6.10p | Automatic Execution |
16:35:09 - 16-Dec-25 |
| Sell* | 155 | 6.10p | Uncrossing Trade |
16:35:09 - 16-Dec-25 |
| Sell* | 50 | 6.10p | Automatic Execution |
15:35:43 - 16-Dec-25 |
| Sell* | 21,250 | 6.30p | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Sell* | 50 | 6.30p | Ordinary |
14:24:40 - 12-Dec-25 |
| Sell* | 1,269 | 6.262p | Ordinary |
12:28:58 - 11-Dec-25 |
| Sell* | 79,666 | 6.262p | Ordinary |
08:09:01 - 11-Dec-25 |
| Sell* | 944 | 6.262p | Ordinary |
15:14:09 - 10-Dec-25 |
| Sell* | 918 | 6.10p | Ordinary |
10:06:23 - 10-Dec-25 |
| Sell* | 1,324 | 6.10p | Ordinary |
16:18:46 - 08-Dec-25 |
| Sell* | 3,750 | 6.10p | Automatic Execution |
08:02:57 - 08-Dec-25 |
| Sell* | 500 | 6.10p | SI Trade |
08:00:23 - 08-Dec-25 |
| Sell* | 684 | 6.174p | Ordinary |
16:04:35 - 04-Dec-25 |
| Sell* | 85,000 | 6.05p | Uncrossing Trade |
10:21:07 - 04-Dec-25 |
| Sell* | 200 | 6.00p | SI Trade |
10:54:48 - 03-Dec-25 |
| Sell* | 45,000 | 6.05p | Automatic Execution |
09:39:41 - 02-Dec-25 |
| Sell* | 150,000 | 6.00p | Automatic Execution |
16:18:34 - 28-Nov-25 |
| Sell* | 2,719 | 6.174p | Ordinary |
13:49:07 - 28-Nov-25 |
| Sell* | 95,000 | 6.00p | Automatic Execution |
13:44:50 - 28-Nov-25 |
| Sell* | 70,000 | 6.00p | Automatic Execution |
13:39:53 - 28-Nov-25 |
| Sell* | 75,000 | 6.00p | Automatic Execution |
13:37:26 - 28-Nov-25 |
| Sell* | 470,567 | 6.00p | Automatic Execution |
13:37:21 - 28-Nov-25 |
| Sell* | 464,433 | 6.00p | Automatic Execution |
08:32:16 - 28-Nov-25 |
| Sell* | 40,000 | 6.10p | Ordinary |
08:31:53 - 28-Nov-25 |
| Sell* | 150,000 | 6.00p | Automatic Execution |
08:31:27 - 28-Nov-25 |
| Sell* | 11,494 | 6.20p | Automatic Execution |
08:31:25 - 28-Nov-25 |
| Sell* | 55 | 5.00p | Ordinary |
11:06:14 - 27-Nov-25 |
| Sell* | 100 | 5.90p | Ordinary |
10:05:37 - 27-Nov-25 |
| Sell* | 5,580 | 6.20p | Ordinary |
16:06:07 - 26-Nov-25 |
| Buy* | 100 | 6.20p | Ordinary |
09:24:41 - 26-Nov-25 |
| Sell* | 1 | 5.50p | Automatic Execution |
08:22:21 - 26-Nov-25 |
| Sell* | 100,000 | 5.50p | Automatic Execution |
08:22:21 - 26-Nov-25 |
| Sell* | 10,000 | 5.50p | Automatic Execution |
08:22:21 - 26-Nov-25 |
| Sell* | 10,000 | 5.50p | Automatic Execution |
08:22:21 - 26-Nov-25 |
| Buy* | 50,000 | 6.00p | Automatic Execution |
08:06:32 - 26-Nov-25 |
| Buy* | 50,000 | 6.00p | Suspected BUY Trade |
08:06:09 - 26-Nov-25 |
| Buy* | 1 | 5.50p | Suspected BUY Trade |
14:40:40 - 25-Nov-25 |
| Buy* | 20,000 | 5.00p | Automatic Execution |
14:35:09 - 25-Nov-25 |
| Buy* | 35,000 | 5.00p | Automatic Execution |
14:34:21 - 25-Nov-25 |
| Buy* | 20,000 | 5.00p | Automatic Execution |
14:19:44 - 25-Nov-25 |
| Buy* | 25,000 | 5.00p | Automatic Execution |
14:18:45 - 25-Nov-25 |
| Sell* | 507 | 4.80p | Automatic Execution |
08:04:08 - 24-Nov-25 |
| Sell* | 70,000 | 4.60p | Ordinary |
08:37:19 - 21-Nov-25 |
| Unknown* | 15,000 | 5.00p | Uncrossing Trade |
16:35:13 - 20-Nov-25 |
| Unknown* | -4,069 | 5.165p | Ordinary Correction |
14:23:20 - 20-Nov-25 |
| Buy* | 4,069 | 5.165p | Ordinary |
14:23:20 - 20-Nov-25 |
| Sell* | 310 | 5.10p | SI Trade |
08:00:27 - 18-Nov-25 |
| Sell* | 2,472 | 4.674p | Ordinary |
16:22:47 - 17-Nov-25 |
| Sell* | 300 | 4.674p | Ordinary |
09:59:52 - 17-Nov-25 |
| Sell* | 200 | 5.00p | SI Trade |
16:28:00 - 14-Nov-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
15:52:20 - 14-Nov-25 |
| Sell* | 380 | 5.12p | Ordinary |
14:46:27 - 14-Nov-25 |
| Sell* | 20,000 | 5.05p | Ordinary |
10:44:23 - 14-Nov-25 |
| Sell* | 4,155 | 4.52p | Automatic Execution |
09:17:37 - 13-Nov-25 |
| Unknown* | 4,155 | 4.80p | OTC Trade |
09:16:26 - 13-Nov-25 |
| Unknown* | -4,155 | 4.80p | Correction OTC Trade |
09:16:26 - 13-Nov-25 |
| Unknown* | 4,155 | 4.80p | OTC Trade |
09:16:26 - 13-Nov-25 |
| Sell* | 15,000 | 4.80p | Automatic Execution |
08:45:30 - 13-Nov-25 |
| Sell* | 7,845 | 5.00p | Automatic Execution |
08:35:49 - 13-Nov-25 |
| Sell* | 297 | 5.00p | Automatic Execution |
08:03:15 - 11-Nov-25 |
| Buy* | 4,385 | 5.70p | Ordinary |
15:16:58 - 10-Nov-25 |
| Sell* | 280 | 5.00p | SI Trade |
08:00:06 - 10-Nov-25 |
| Sell* | 2,400 | 5.0475p | Ordinary |
14:16:21 - 07-Nov-25 |
| Sell* | 6,858 | 5.00p | Automatic Execution |
12:35:37 - 04-Nov-25 |
| Sell* | 500 | 5.114p | Ordinary |
11:48:16 - 04-Nov-25 |
| Sell* | 19,600 | 5.20p | Automatic Execution |
10:49:48 - 04-Nov-25 |
| Sell* | 13,229 | 5.40p | Automatic Execution |
09:38:10 - 04-Nov-25 |
| Sell* | 600 | 5.29p | Ordinary |
15:06:13 - 03-Nov-25 |
| Sell* | 400 | 5.20p | Automatic Execution |
14:25:44 - 03-Nov-25 |
| Sell* | 4,067 | 5.29p | Ordinary |
13:58:18 - 03-Nov-25 |
| Sell* | 227 | 5.29p | Ordinary |
10:46:14 - 03-Nov-25 |
| Buy* | 1,771 | 5.40p | Automatic Execution |
10:13:49 - 03-Nov-25 |
| Sell* | 24,882 | 5.40p | Automatic Execution |
08:26:32 - 03-Nov-25 |
| Sell* | 17,867 | 5.40p | Automatic Execution |
08:26:32 - 03-Nov-25 |
| Sell* | 90 | 5.40p | Uncrossing Trade |
08:05:21 - 03-Nov-25 |
| Unknown* | 20,000 | 5.40p | Negotiated Trade |
16:44:26 - 30-Oct-25 |
| Sell* | 634 | 5.472p | Ordinary |
13:24:55 - 30-Oct-25 |
| Sell* | 1,015 | 5.472p | Ordinary |
13:23:34 - 30-Oct-25 |