| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 15,893 |
| 19th Mar 2026 (Thu) | 7.00 | 7.45 | 7.00 | 7.025 | 18,388 |
| 18th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 15,000 |
| 17th Mar 2026 (Tue) | 7.00 | 7.00 | 6.90 | 7.00 | 15,100 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 6.50 | 6.85 | 114,152 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.25 | 20,000 |
| 12th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.25 | 20,000 |
| 11th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.25 | 21,250 |
| 10th Mar 2026 (Tue) | 7.25 | 7.475 | 7.25 | 7.475 | 997 |
| 9th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 3,000 |
| 6th Mar 2026 (Fri) | 7.05 | 7.05 | 7.00 | 7.25 | 357,447 |
| 5th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.725 | 470,094 |
| 4th Mar 2026 (Wed) | 6.50 | 6.80 | 6.50 | 6.65 | 92,673 |
| 3rd Mar 2026 (Tue) | 6.775 | 6.775 | 6.75 | 6.75 | 68,356 |
| 2nd Mar 2026 (Mon) | 6.775 | 6.775 | 6.775 | 6.775 | 1,777 |
| 27th Feb 2026 (Fri) | 6.775 | 6.775 | 6.775 | 6.775 | 12 |
| 26th Feb 2026 (Thu) | 6.60 | 6.775 | 6.60 | 6.775 | 3,781 |
| 25th Feb 2026 (Wed) | 6.25 | 6.25 | 6.20 | 6.60 | 100,090 |
| 24th Feb 2026 (Tue) | 6.825 | 6.825 | 6.55 | 6.55 | 12,943 |
| 23rd Feb 2026 (Mon) | 6.30 | 6.825 | 6.30 | 6.825 | 0 |
| 20th Feb 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.30 | 101,195 |
| 19th Feb 2026 (Thu) | 6.825 | 6.825 | 6.35 | 6.35 | 14,077 |
| 18th Feb 2026 (Wed) | 6.25 | 6.25 | 6.20 | 6.825 | 75,000 |
| 17th Feb 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.60 | 60,205 |
| 16th Feb 2026 (Mon) | 6.20 | 6.25 | 6.20 | 6.85 | 245,271 |
| 13th Feb 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.825 | 95,546 |
| 12th Feb 2026 (Thu) | 6.775 | 6.825 | 6.775 | 6.825 | 120 |
| 11th Feb 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.775 | 4,962 |
| 10th Feb 2026 (Tue) | 6.925 | 6.925 | 6.925 | 6.925 | 0 |
| 9th Feb 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.925 | 2,793 |
| 6th Feb 2026 (Fri) | 6.40 | 7.45 | 6.40 | 6.925 | 9,815 |
| 5th Feb 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.925 | 232 |
| 4th Feb 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.925 | 86,837 |
| 3rd Feb 2026 (Tue) | 6.25 | 6.25 | 6.20 | 6.575 | 200,714 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.70 | 162,573 |
| 30th Jan 2026 (Fri) | 6.40 | 6.40 | 6.10 | 6.85 | 304,309 |
| 29th Jan 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.25 | 16,522 |
| 28th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 21,087 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 26th Jan 2026 (Mon) | 6.30 | 6.30 | 6.25 | 6.25 | 0 |
| 23rd Jan 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.30 | 66,232 |