| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.90 | 500 |
| 3rd Jul 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 0 |
| 2nd Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 1st Jul 2025 (Tue) | 4.70 | 4.80 | 4.70 | 4.90 | 188,320 |
| 30th Jun 2025 (Mon) | 4.80 | 4.90 | 4.80 | 4.90 | 161 |
| 27th Jun 2025 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 142 |
| 26th Jun 2025 (Thu) | 5.00 | 5.00 | 5.00 | 4.70 | 863 |
| 25th Jun 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 3,000 |
| 24th Jun 2025 (Tue) | 4.50 | 4.70 | 4.50 | 4.70 | 0 |
| 23rd Jun 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 9,200 |
| 20th Jun 2025 (Fri) | 4.51 | 4.51 | 4.50 | 4.50 | 0 |
| 19th Jun 2025 (Thu) | 4.50 | 4.51 | 4.50 | 4.51 | 9,544 |
| 18th Jun 2025 (Wed) | 4.51 | 4.51 | 4.50 | 4.50 | 100 |
| 17th Jun 2025 (Tue) | 4.50 | 4.51 | 4.50 | 4.51 | 0 |
| 16th Jun 2025 (Mon) | 4.81 | 4.81 | 4.50 | 4.50 | 0 |
| 13th Jun 2025 (Fri) | 4.51 | 4.81 | 4.51 | 4.81 | 0 |
| 12th Jun 2025 (Thu) | 4.50 | 4.51 | 4.50 | 4.51 | 0 |
| 11th Jun 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 10th Jun 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 9th Jun 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 6th Jun 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 40 |
| 5th Jun 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 42,091 |
| 4th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.50 | 15,000 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.00 | 4.50 | 4.50 | 0 |
| 2nd Jun 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 40,566 |
| 30th May 2025 (Fri) | 4.40 | 5.00 | 4.38 | 5.00 | 107,336 |
| 29th May 2025 (Thu) | 4.50 | 4.51 | 4.50 | 4.51 | 0 |
| 28th May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 165 |
| 27th May 2025 (Tue) | 4.03 | 4.50 | 4.03 | 4.50 | 1,429 |
| 26th May 2025 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 23rd May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 5,992 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 115,651 |
| 21st May 2025 (Wed) | 4.52 | 4.75 | 4.52 | 4.75 | 0 |
| 20th May 2025 (Tue) | 4.50 | 4.52 | 4.50 | 4.52 | 0 |
| 19th May 2025 (Mon) | 4.00 | 4.50 | 4.00 | 4.50 | 73,908 |
| 16th May 2025 (Fri) | 3.00 | 3.22 | 3.00 | 3.56 | 706,596 |
| 15th May 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 2,000 |
| 14th May 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 13th May 2025 (Tue) | 2.73 | 2.75 | 2.73 | 2.75 | 0 |
| 12th May 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 9th May 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 271 |
| 8th May 2025 (Thu) | 2.74 | 2.74 | 2.73 | 2.73 | 0 |
| 7th May 2025 (Wed) | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 6th May 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.73 | 36,959 |