| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 12th Dec 2025 (Fri) | 6.775 | 6.875 | 6.775 | 6.875 | 50 |
| 11th Dec 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.775 | 80,935 |
| 10th Dec 2025 (Wed) | 6.775 | 6.775 | 6.775 | 6.775 | 1,862 |
| 9th Dec 2025 (Tue) | 6.775 | 6.775 | 6.775 | 6.775 | 0 |
| 8th Dec 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.775 | 5,574 |
| 5th Dec 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 4th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.725 | 85,684 |
| 3rd Dec 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 200 |
| 2nd Dec 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.725 | 45,000 |
| 1st Dec 2025 (Mon) | 6.725 | 6.725 | 6.50 | 6.50 | 0 |
| 28th Nov 2025 (Fri) | 6.20 | 6.20 | 6.00 | 6.725 | 1,529,213 |
| 27th Nov 2025 (Thu) | 6.00 | 6.00 | 5.80 | 5.975 | 29,648 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 5.50 | 6.25 | 225,681 |
| 25th Nov 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.125 | 100,001 |
| 24th Nov 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.90 | 507 |
| 21st Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.80 | 85,000 |
| 20th Nov 2025 (Thu) | 5.10 | 5.10 | 5.00 | 5.00 | 49,761 |
| 19th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Nov 2025 (Tue) | 5.20 | 5.50 | 5.20 | 5.50 | 310 |
| 17th Nov 2025 (Mon) | 5.45 | 5.45 | 5.20 | 5.20 | 2,772 |
| 14th Nov 2025 (Fri) | 5.25 | 5.45 | 5.25 | 5.45 | 120,580 |
| 13th Nov 2025 (Thu) | 5.00 | 5.00 | 4.52 | 5.25 | 31,155 |
| 12th Nov 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 11th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.45 | 297 |
| 10th Nov 2025 (Mon) | 5.475 | 5.475 | 5.45 | 5.45 | 4,665 |
| 7th Nov 2025 (Fri) | 5.45 | 5.475 | 5.45 | 5.475 | 2,400 |
| 6th Nov 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 5th Nov 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 4th Nov 2025 (Tue) | 5.40 | 5.40 | 5.00 | 5.45 | 40,187 |
| 3rd Nov 2025 (Mon) | 5.40 | 5.40 | 5.20 | 5.60 | 49,904 |
| 31st Oct 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 30th Oct 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 21,649 |
| 29th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 5.70 | 17,774 |
| 28th Oct 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 27th Oct 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 507 |
| 24th Oct 2025 (Fri) | 5.675 | 5.70 | 5.675 | 5.70 | 0 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.675 | 100,343 |
| 22nd Oct 2025 (Wed) | 5.60 | 5.65 | 5.60 | 5.65 | 0 |
| 21st Oct 2025 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 0 |
| 20th Oct 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.50 | 158,355 |
| 17th Oct 2025 (Fri) | 5.60 | 5.70 | 5.60 | 5.35 | 68,300 |
| 16th Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 65,479 |
| 15th Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.15 | 102,000 |