| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 13th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 12th Aug 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 11th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 6,240 |
| 8th Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 7th Aug 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 6th Aug 2025 (Wed) | 4.50 | 4.70 | 4.50 | 4.70 | 0 |
| 5th Aug 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.50 | 15,000 |
| 4th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 10,081 |
| 1st Aug 2025 (Fri) | 4.90 | 4.90 | 4.70 | 4.70 | 0 |
| 31st Jul 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 30th Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 29th Jul 2025 (Tue) | 4.80 | 5.00 | 4.80 | 4.90 | 2,911 |
| 28th Jul 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 25th Jul 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 172 |
| 24th Jul 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 23rd Jul 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.90 | 15,407 |
| 22nd Jul 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 21st Jul 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 11 |
| 18th Jul 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.90 | 47,821 |
| 17th Jul 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.90 | 69 |
| 16th Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 15th Jul 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 14th Jul 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 10,795 |
| 11th Jul 2025 (Fri) | 4.80 | 5.00 | 4.80 | 4.90 | 65,640 |
| 10th Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 640 |
| 9th Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 8th Jul 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 7th Jul 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.90 | 2,518 |
| 4th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.90 | 500 |
| 3rd Jul 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.95 | 0 |
| 2nd Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 1st Jul 2025 (Tue) | 4.70 | 4.80 | 4.70 | 4.90 | 188,320 |
| 30th Jun 2025 (Mon) | 4.80 | 4.90 | 4.80 | 4.90 | 161 |
| 27th Jun 2025 (Fri) | 4.70 | 4.80 | 4.70 | 4.80 | 142 |
| 26th Jun 2025 (Thu) | 5.00 | 5.00 | 5.00 | 4.70 | 863 |
| 25th Jun 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 3,000 |
| 24th Jun 2025 (Tue) | 4.50 | 4.70 | 4.50 | 4.70 | 0 |
| 23rd Jun 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 9,200 |
| 20th Jun 2025 (Fri) | 4.51 | 4.51 | 4.50 | 4.50 | 0 |
| 19th Jun 2025 (Thu) | 4.50 | 4.51 | 4.50 | 4.51 | 9,544 |
| 18th Jun 2025 (Wed) | 4.51 | 4.51 | 4.50 | 4.50 | 100 |
| 17th Jun 2025 (Tue) | 4.50 | 4.51 | 4.50 | 4.51 | 0 |
| 16th Jun 2025 (Mon) | 4.81 | 4.81 | 4.50 | 4.50 | 0 |