| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 6.20 | 6.30 | 6.20 | 6.30 | 110 |
| 6th Jan 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 66,698 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.20 | 27,164 |
| 2nd Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.20 | 307,500 |
| 1st Jan 2026 (Thu) | 6.925 | 6.925 | 6.925 | 6.925 | 0 |
| 31st Dec 2025 (Wed) | 6.775 | 6.925 | 6.775 | 6.925 | 0 |
| 30th Dec 2025 (Tue) | 6.10 | 6.10 | 6.00 | 6.775 | 60,944 |
| 29th Dec 2025 (Mon) | 6.10 | 6.10 | 6.00 | 6.10 | 21,088 |
| 26th Dec 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 25th Dec 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 24th Dec 2025 (Wed) | 6.20 | 6.20 | 6.00 | 6.625 | 377,295 |
| 23rd Dec 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.825 | 705 |
| 22nd Dec 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.40 | 3,145 |
| 19th Dec 2025 (Fri) | 6.10 | 6.10 | 6.00 | 6.25 | 99,750 |
| 18th Dec 2025 (Thu) | 5.90 | 6.00 | 5.90 | 6.725 | 51,000 |
| 17th Dec 2025 (Wed) | 6.30 | 6.30 | 5.95 | 6.725 | 1,119,595 |
| 16th Dec 2025 (Tue) | 6.30 | 6.30 | 6.10 | 6.10 | 35,250 |
| 15th Dec 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 12th Dec 2025 (Fri) | 6.775 | 6.875 | 6.775 | 6.875 | 50 |
| 11th Dec 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.775 | 80,935 |
| 10th Dec 2025 (Wed) | 6.775 | 6.775 | 6.775 | 6.775 | 1,862 |
| 9th Dec 2025 (Tue) | 6.775 | 6.775 | 6.775 | 6.775 | 0 |
| 8th Dec 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.775 | 5,574 |
| 5th Dec 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 4th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.725 | 85,684 |
| 3rd Dec 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 200 |
| 2nd Dec 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.725 | 45,000 |
| 1st Dec 2025 (Mon) | 6.725 | 6.725 | 6.50 | 6.50 | 0 |
| 28th Nov 2025 (Fri) | 6.20 | 6.20 | 6.00 | 6.725 | 1,529,213 |
| 27th Nov 2025 (Thu) | 6.00 | 6.00 | 5.80 | 5.975 | 29,648 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 5.50 | 6.25 | 225,681 |
| 25th Nov 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.125 | 100,001 |
| 24th Nov 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.90 | 507 |
| 21st Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.80 | 85,000 |
| 20th Nov 2025 (Thu) | 5.10 | 5.10 | 5.00 | 5.00 | 49,761 |
| 19th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Nov 2025 (Tue) | 5.20 | 5.50 | 5.20 | 5.50 | 310 |
| 17th Nov 2025 (Mon) | 5.45 | 5.45 | 5.20 | 5.20 | 2,772 |
| 14th Nov 2025 (Fri) | 5.25 | 5.45 | 5.25 | 5.45 | 120,580 |
| 13th Nov 2025 (Thu) | 5.00 | 5.00 | 4.52 | 5.25 | 31,155 |
| 12th Nov 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 11th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.45 | 297 |
| 10th Nov 2025 (Mon) | 5.475 | 5.475 | 5.45 | 5.45 | 4,665 |