| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 5.10 | 5.10 | 5.00 | 5.00 | 49,761 |
| 19th Nov 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Nov 2025 (Tue) | 5.20 | 5.50 | 5.20 | 5.50 | 310 |
| 17th Nov 2025 (Mon) | 5.45 | 5.45 | 5.20 | 5.20 | 2,772 |
| 14th Nov 2025 (Fri) | 5.25 | 5.45 | 5.25 | 5.45 | 120,580 |
| 13th Nov 2025 (Thu) | 5.00 | 5.00 | 4.52 | 5.25 | 31,155 |
| 12th Nov 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 11th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.45 | 297 |
| 10th Nov 2025 (Mon) | 5.475 | 5.475 | 5.45 | 5.45 | 4,665 |
| 7th Nov 2025 (Fri) | 5.45 | 5.475 | 5.45 | 5.475 | 2,400 |
| 6th Nov 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 5th Nov 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 4th Nov 2025 (Tue) | 5.40 | 5.40 | 5.00 | 5.45 | 40,187 |
| 3rd Nov 2025 (Mon) | 5.40 | 5.40 | 5.20 | 5.60 | 49,904 |
| 31st Oct 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 30th Oct 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 21,649 |
| 29th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 5.70 | 17,774 |
| 28th Oct 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 27th Oct 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 507 |
| 24th Oct 2025 (Fri) | 5.675 | 5.70 | 5.675 | 5.70 | 0 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.675 | 100,343 |
| 22nd Oct 2025 (Wed) | 5.60 | 5.65 | 5.60 | 5.65 | 0 |
| 21st Oct 2025 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 0 |
| 20th Oct 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.50 | 158,355 |
| 17th Oct 2025 (Fri) | 5.60 | 5.70 | 5.60 | 5.35 | 68,300 |
| 16th Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 65,479 |
| 15th Oct 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.15 | 102,000 |
| 14th Oct 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.15 | 69,613 |
| 13th Oct 2025 (Mon) | 4.80 | 4.80 | 4.80 | 5.15 | 521 |
| 10th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.15 | 56,591 |
| 9th Oct 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.15 | 194 |
| 8th Oct 2025 (Wed) | 4.82 | 5.50 | 4.82 | 5.15 | 67,657 |
| 7th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 2,700 |
| 6th Oct 2025 (Mon) | 5.45 | 5.50 | 5.45 | 5.15 | 72,500 |
| 3rd Oct 2025 (Fri) | 5.00 | 5.10 | 5.00 | 5.10 | 300 |
| 2nd Oct 2025 (Thu) | 4.62 | 4.62 | 4.60 | 5.00 | 64,520 |
| 1st Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.76 | 15,000 |
| 30th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 29th Sep 2025 (Mon) | 4.50 | 4.80 | 4.50 | 4.80 | 0 |
| 26th Sep 2025 (Fri) | 4.60 | 4.60 | 4.40 | 4.50 | 29,818 |
| 25th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th Sep 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.80 | 182 |
| 23rd Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 40 |
| 22nd Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |