| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 18,758 |
| 1st Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.82 | 12,361 |
| 31st Mar 2025 (Mon) | 3.20 | 3.20 | 3.18 | 3.08 | 21,278 |
| 28th Mar 2025 (Fri) | 3.02 | 3.98 | 3.00 | 3.46 | 100,658 |
| 27th Mar 2025 (Thu) | 3.51 | 3.51 | 3.10 | 3.10 | 0 |
| 26th Mar 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 25th Mar 2025 (Tue) | 3.20 | 3.51 | 3.20 | 3.51 | 1,300 |
| 24th Mar 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 67,844 |
| 21st Mar 2025 (Fri) | 2.68 | 2.68 | 2.56 | 2.56 | 8,698 |
| 20th Mar 2025 (Thu) | 2.92 | 2.92 | 2.68 | 2.68 | 0 |
| 19th Mar 2025 (Wed) | 3.02 | 3.02 | 3.00 | 2.92 | 119,519 |
| 18th Mar 2025 (Tue) | 3.08 | 3.20 | 3.08 | 3.20 | 0 |
| 17th Mar 2025 (Mon) | 3.23 | 3.23 | 3.08 | 3.08 | 0 |
| 14th Mar 2025 (Fri) | 3.51 | 3.51 | 3.23 | 3.23 | 0 |
| 13th Mar 2025 (Thu) | 3.50 | 3.51 | 3.50 | 3.51 | 0 |
| 12th Mar 2025 (Wed) | 3.51 | 3.51 | 3.50 | 3.50 | 0 |
| 11th Mar 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 10th Mar 2025 (Mon) | 3.21 | 3.51 | 3.21 | 3.51 | 0 |
| 7th Mar 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.21 | 1,577 |
| 6th Mar 2025 (Thu) | 3.02 | 3.02 | 3.00 | 3.20 | 418 |
| 5th Mar 2025 (Wed) | 3.20 | 3.21 | 3.20 | 3.21 | 5,609 |
| 4th Mar 2025 (Tue) | 3.20 | 3.40 | 3.20 | 3.20 | 25,000 |
| 3rd Mar 2025 (Mon) | 3.30 | 3.40 | 3.30 | 3.30 | 16,632 |
| 28th Feb 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 27th Feb 2025 (Thu) | 3.44 | 3.50 | 3.44 | 3.40 | 14,062 |
| 26th Feb 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.49 | 1,270 |
| 25th Feb 2025 (Tue) | 3.30 | 3.50 | 3.28 | 3.49 | 35,660 |
| 24th Feb 2025 (Mon) | 3.20 | 3.48 | 3.20 | 3.24 | 21,280 |
| 21st Feb 2025 (Fri) | 3.40 | 3.40 | 3.35 | 3.35 | 0 |
| 20th Feb 2025 (Thu) | 3.41 | 3.41 | 3.40 | 3.40 | 0 |
| 19th Feb 2025 (Wed) | 3.60 | 3.60 | 3.41 | 3.41 | 177 |
| 18th Feb 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 17th Feb 2025 (Mon) | 3.30 | 3.60 | 3.30 | 3.60 | 626 |
| 14th Feb 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 13th Feb 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.30 | 222 |
| 12th Feb 2025 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 28,975 |
| 11th Feb 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.20 | 15,000 |
| 10th Feb 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.20 | 15,242 |
| 7th Feb 2025 (Fri) | 3.46 | 3.46 | 3.40 | 3.50 | 15,086 |
| 6th Feb 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 972 |
| 5th Feb 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 4th Feb 2025 (Tue) | 3.73 | 3.73 | 3.53 | 3.53 | 0 |
| 3rd Feb 2025 (Mon) | 3.31 | 3.73 | 3.31 | 3.73 | 0 |