| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 2,700 |
| 6th Oct 2025 (Mon) | 5.45 | 5.50 | 5.45 | 5.15 | 72,500 |
| 3rd Oct 2025 (Fri) | 5.00 | 5.10 | 5.00 | 5.10 | 300 |
| 2nd Oct 2025 (Thu) | 4.62 | 4.62 | 4.60 | 5.00 | 64,520 |
| 1st Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.76 | 15,000 |
| 30th Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 29th Sep 2025 (Mon) | 4.50 | 4.80 | 4.50 | 4.80 | 0 |
| 26th Sep 2025 (Fri) | 4.60 | 4.60 | 4.40 | 4.50 | 29,818 |
| 25th Sep 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th Sep 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.80 | 182 |
| 23rd Sep 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 40 |
| 22nd Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 19th Sep 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 1,568 |
| 18th Sep 2025 (Thu) | 4.70 | 4.80 | 4.70 | 4.80 | 0 |
| 17th Sep 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 16th Sep 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 142 |
| 15th Sep 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 753 |
| 12th Sep 2025 (Fri) | 4.80 | 5.00 | 4.80 | 4.70 | 33,590 |
| 11th Sep 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 10th Sep 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 9th Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 8th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.90 | 25,000 |
| 5th Sep 2025 (Fri) | 4.50 | 4.80 | 4.50 | 4.90 | 123,305 |
| 4th Sep 2025 (Thu) | 4.90 | 4.90 | 4.85 | 4.85 | 3,246 |
| 3rd Sep 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2nd Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,000 |
| 1st Sep 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 29th Aug 2025 (Fri) | 4.80 | 5.00 | 4.78 | 4.90 | 32,471 |
| 28th Aug 2025 (Thu) | 4.70 | 4.90 | 4.70 | 4.90 | 6,471 |
| 27th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 26th Aug 2025 (Tue) | 4.84 | 4.84 | 4.84 | 4.70 | 156,332 |
| 25th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 22nd Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 21st Aug 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 674 |
| 20th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 19th Aug 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 3,508 |
| 15th Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 14th Aug 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 13th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 12th Aug 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 11th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 6,240 |
| 8th Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |