| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 6.40 | 6.40 | 6.10 | 6.85 | 304,309 |
| 29th Jan 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.25 | 16,522 |
| 28th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 21,087 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 26th Jan 2026 (Mon) | 6.30 | 6.30 | 6.25 | 6.25 | 0 |
| 23rd Jan 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.30 | 66,232 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.325 | 6.25 | 6.325 | 197 |
| 21st Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 3,139 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 4,000 |
| 19th Jan 2026 (Mon) | 6.20 | 6.40 | 6.20 | 6.25 | 9,222 |
| 16th Jan 2026 (Fri) | 6.20 | 6.40 | 6.20 | 6.30 | 77,342 |
| 15th Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.30 | 2,731 |
| 14th Jan 2026 (Wed) | 6.20 | 6.40 | 6.20 | 6.30 | 125,284 |
| 13th Jan 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 12th Jan 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.30 | 320 |
| 9th Jan 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 1,544 |
| 8th Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.30 | 1,600 |
| 7th Jan 2026 (Wed) | 6.20 | 6.30 | 6.20 | 6.30 | 110 |
| 6th Jan 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 66,698 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.20 | 27,164 |
| 2nd Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.20 | 307,500 |
| 1st Jan 2026 (Thu) | 6.925 | 6.925 | 6.925 | 6.925 | 0 |
| 31st Dec 2025 (Wed) | 6.775 | 6.925 | 6.775 | 6.925 | 0 |
| 30th Dec 2025 (Tue) | 6.10 | 6.10 | 6.00 | 6.775 | 60,944 |
| 29th Dec 2025 (Mon) | 6.10 | 6.10 | 6.00 | 6.10 | 21,088 |
| 26th Dec 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 25th Dec 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 24th Dec 2025 (Wed) | 6.20 | 6.20 | 6.00 | 6.625 | 377,295 |
| 23rd Dec 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.825 | 705 |
| 22nd Dec 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.40 | 3,145 |
| 19th Dec 2025 (Fri) | 6.10 | 6.10 | 6.00 | 6.25 | 99,750 |
| 18th Dec 2025 (Thu) | 5.90 | 6.00 | 5.90 | 6.725 | 51,000 |
| 17th Dec 2025 (Wed) | 6.30 | 6.30 | 5.95 | 6.725 | 1,119,595 |
| 16th Dec 2025 (Tue) | 6.30 | 6.30 | 6.10 | 6.10 | 35,250 |
| 15th Dec 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 0 |
| 12th Dec 2025 (Fri) | 6.775 | 6.875 | 6.775 | 6.875 | 50 |
| 11th Dec 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.775 | 80,935 |
| 10th Dec 2025 (Wed) | 6.775 | 6.775 | 6.775 | 6.775 | 1,862 |
| 9th Dec 2025 (Tue) | 6.775 | 6.775 | 6.775 | 6.775 | 0 |
| 8th Dec 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.775 | 5,574 |
| 5th Dec 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 4th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.725 | 85,684 |
| 3rd Dec 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 200 |
| 2nd Dec 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.725 | 45,000 |
| 1st Dec 2025 (Mon) | 6.725 | 6.725 | 6.50 | 6.50 | 0 |