| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 10th Sep 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 9th Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 8th Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.90 | 25,000 |
| 5th Sep 2025 (Fri) | 4.50 | 4.80 | 4.50 | 4.90 | 123,305 |
| 4th Sep 2025 (Thu) | 4.90 | 4.90 | 4.85 | 4.85 | 3,246 |
| 3rd Sep 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2nd Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,000 |
| 1st Sep 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 29th Aug 2025 (Fri) | 4.80 | 5.00 | 4.78 | 4.90 | 32,471 |
| 28th Aug 2025 (Thu) | 4.70 | 4.90 | 4.70 | 4.90 | 6,471 |
| 27th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 26th Aug 2025 (Tue) | 4.84 | 4.84 | 4.84 | 4.70 | 156,332 |
| 25th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 22nd Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 21st Aug 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 674 |
| 20th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 19th Aug 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 3,508 |
| 15th Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 14th Aug 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 13th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 12th Aug 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 11th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 6,240 |
| 8th Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 7th Aug 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 6th Aug 2025 (Wed) | 4.50 | 4.70 | 4.50 | 4.70 | 0 |
| 5th Aug 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.50 | 15,000 |
| 4th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 10,081 |
| 1st Aug 2025 (Fri) | 4.90 | 4.90 | 4.70 | 4.70 | 0 |
| 31st Jul 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 30th Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 29th Jul 2025 (Tue) | 4.80 | 5.00 | 4.80 | 4.90 | 2,911 |
| 28th Jul 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 25th Jul 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 172 |
| 24th Jul 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 23rd Jul 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.90 | 15,407 |
| 22nd Jul 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 21st Jul 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 11 |
| 18th Jul 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.90 | 47,821 |
| 17th Jul 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.90 | 69 |
| 16th Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 15th Jul 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 14th Jul 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 10,795 |