| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,128 | 570.00p | Uncrossing Trade |
16:35:00 - 11-Mar-25 |
| Sell* | 183 | 570.00p | Automatic Execution |
16:29:28 - 11-Mar-25 |
| Buy* | 500 | 575.061p | Ordinary |
16:17:32 - 11-Mar-25 |
| Sell* | 170 | 572.00p | Automatic Execution |
16:08:05 - 11-Mar-25 |
| Sell* | 150 | 572.00p | Automatic Execution |
16:07:08 - 11-Mar-25 |
| Sell* | 141 | 572.00p | Automatic Execution |
16:06:15 - 11-Mar-25 |
| Sell* | 141 | 572.00p | Automatic Execution |
16:05:22 - 11-Mar-25 |
| Sell* | 140 | 572.00p | Automatic Execution |
16:04:29 - 11-Mar-25 |
| Sell* | 160 | 572.00p | Automatic Execution |
16:03:29 - 11-Mar-25 |
| Sell* | 170 | 572.00p | Automatic Execution |
16:02:25 - 11-Mar-25 |
| Buy* | 500 | 602.00p | SI Trade |
15:57:42 - 11-Mar-25 |
| Sell* | 1,164 | 570.00p | Automatic Execution |
15:57:03 - 11-Mar-25 |
| Sell* | 836 | 570.00p | Automatic Execution |
15:56:42 - 11-Mar-25 |
| Buy* | 17 | 580.00p | SI Trade |
15:54:16 - 11-Mar-25 |
| Buy* | 32 | 580.00p | SI Trade |
15:53:30 - 11-Mar-25 |
| Sell* | 32 | 572.00p | Automatic Execution |
15:47:32 - 11-Mar-25 |
| Sell* | 180 | 572.00p | Automatic Execution |
15:47:32 - 11-Mar-25 |
| Sell* | 860 | 580.00p | Automatic Execution |
15:42:35 - 11-Mar-25 |
| Sell* | 1,405 | 580.00p | Automatic Execution |
15:42:35 - 11-Mar-25 |
| Sell* | 1,405 | 580.00p | Automatic Execution |
15:42:35 - 11-Mar-25 |
| Buy* | 177 | 586.744p | Ordinary |
15:42:24 - 11-Mar-25 |
| Sell* | 160 | 582.00p | Automatic Execution |
15:40:10 - 11-Mar-25 |
| Sell* | 1,330 | 580.00p | Automatic Execution |
15:37:33 - 11-Mar-25 |
| Sell* | 170 | 582.00p | Automatic Execution |
15:37:33 - 11-Mar-25 |
| Sell* | 1,182 | 577.598p | Ordinary |
15:34:55 - 11-Mar-25 |
| Sell* | 200 | 577.58p | Ordinary |
15:28:45 - 11-Mar-25 |
| Sell* | 32 | 574.00p | Automatic Execution |
14:55:27 - 11-Mar-25 |
| Sell* | 750 | 574.00p | Automatic Execution |
14:55:27 - 11-Mar-25 |
| Sell* | 750 | 580.00p | Automatic Execution |
14:54:16 - 11-Mar-25 |
| Sell* | 32 | 580.00p | Automatic Execution |
14:54:12 - 11-Mar-25 |
| Sell* | 2,000 | 580.00p | Automatic Execution |
14:54:12 - 11-Mar-25 |
| Sell* | 1,000 | 588.00p | Automatic Execution |
14:53:57 - 11-Mar-25 |
| Sell* | 750 | 590.00p | Automatic Execution |
14:52:32 - 11-Mar-25 |
| Sell* | 521 | 590.00p | Automatic Execution |
14:52:32 - 11-Mar-25 |
| Sell* | 1,405 | 590.00p | Automatic Execution |
14:52:32 - 11-Mar-25 |
| Buy* | 414 | 604.4444p | Ordinary |
14:49:44 - 11-Mar-25 |
| Unknown* | 92 | 599.00p | Ordinary |
14:49:13 - 11-Mar-25 |
| Sell* | 74 | 590.00p | Automatic Execution |
14:40:01 - 11-Mar-25 |
| Sell* | 32 | 596.00p | Automatic Execution |
14:27:16 - 11-Mar-25 |
| Sell* | 350 | 596.00p | Automatic Execution |
14:27:16 - 11-Mar-25 |
| Sell* | 408 | 599.11p | Ordinary |
14:21:00 - 11-Mar-25 |
| Sell* | 620 | 600.489p | Ordinary |
14:18:56 - 11-Mar-25 |
| Sell* | 194 | 599.72p | Ordinary |
13:17:50 - 11-Mar-25 |
| Buy* | 36 | 606.00p | Automatic Execution |
12:26:44 - 11-Mar-25 |
| Buy* | 65 | 606.00p | Automatic Execution |
12:26:44 - 11-Mar-25 |
| Buy* | 141 | 604.00p | Automatic Execution |
12:26:44 - 11-Mar-25 |
| Sell* | 32 | 596.00p | Automatic Execution |
12:20:32 - 11-Mar-25 |
| Sell* | 50 | 596.00p | Automatic Execution |
12:20:32 - 11-Mar-25 |
| Sell* | 1,432 | 599.10p | Ordinary |
11:46:54 - 11-Mar-25 |
| Unknown* | 32 | 602.00p | Ordinary |
11:28:43 - 11-Mar-25 |
| Unknown* | 16 | 602.00p | Ordinary |
11:28:43 - 11-Mar-25 |
| Unknown* | 14 | 602.00p | Ordinary |
11:28:42 - 11-Mar-25 |
| Sell* | 278 | 600.00p | Ordinary |
09:51:03 - 11-Mar-25 |
| Sell* | 332 | 602.00p | Ordinary |
09:18:31 - 11-Mar-25 |
| Sell* | 32 | 600.00p | Automatic Execution |
08:45:22 - 11-Mar-25 |
| Sell* | 350 | 604.00p | Automatic Execution |
08:45:22 - 11-Mar-25 |
| Sell* | 4,000 | 602.00p | Ordinary |
08:44:47 - 11-Mar-25 |
| Sell* | 10 | 604.84p | Ordinary |
08:37:09 - 11-Mar-25 |
| Sell* | 350 | 604.70p | Ordinary |
08:34:40 - 11-Mar-25 |
| Sell* | 257 | 610.30p | Ordinary |
08:28:28 - 11-Mar-25 |
| Buy* | 16 | 614.50p | Ordinary |
08:27:54 - 11-Mar-25 |
| Sell* | 82 | 608.10p | Ordinary |
08:12:52 - 11-Mar-25 |
| Unknown* | 8,394 | 614.00p | Ordinary |
08:09:14 - 11-Mar-25 |
| Buy* | 79 | 602.00p | Automatic Execution |
08:05:34 - 11-Mar-25 |
| Buy* | 40 | 602.00p | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 237 | 602.00p | Uncrossing Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 4,784 | 600.00p | Uncrossing Trade |
16:35:05 - 10-Mar-25 |
| Sell* | 118 | 600.00p | Automatic Execution |
16:29:24 - 10-Mar-25 |
| Sell* | 88 | 600.00p | Automatic Execution |
16:06:54 - 10-Mar-25 |
| Unknown* | 17 | 605.00p | Ordinary |
16:01:56 - 10-Mar-25 |
| Unknown* | 100 | 605.00p | Ordinary |
15:48:41 - 10-Mar-25 |
| Sell* | 90 | 600.00p | Automatic Execution |
15:47:18 - 10-Mar-25 |
| Sell* | 62 | 600.00p | Automatic Execution |
15:47:18 - 10-Mar-25 |
| Sell* | 571 | 595.58p | Ordinary |
15:27:39 - 10-Mar-25 |
| Sell* | 558 | 595.58p | Ordinary |
15:18:04 - 10-Mar-25 |
| Sell* | 88 | 595.58p | Ordinary |
15:17:59 - 10-Mar-25 |
| Sell* | 219 | 596.82p | Ordinary |
15:09:38 - 10-Mar-25 |
| Sell* | 1,500 | 600.00p | Automatic Execution |
15:08:12 - 10-Mar-25 |
| Sell* | 184 | 600.00p | Automatic Execution |
14:53:54 - 10-Mar-25 |
| Sell* | 141 | 604.6651p | Ordinary |
14:13:47 - 10-Mar-25 |
| Sell* | 30 | 612.0734p | Ordinary |
14:13:39 - 10-Mar-25 |
| Sell* | 978 | 614.00p | Automatic Execution |
14:07:29 - 10-Mar-25 |
| Sell* | 251 | 614.30p | Ordinary |
14:07:13 - 10-Mar-25 |
| Sell* | 22 | 614.00p | Automatic Execution |
13:22:26 - 10-Mar-25 |
| Sell* | 32 | 620.00p | Automatic Execution |
13:22:26 - 10-Mar-25 |
| Sell* | 750 | 620.00p | Automatic Execution |
13:22:26 - 10-Mar-25 |
| Sell* | 955 | 622.00p | Automatic Execution |
13:22:26 - 10-Mar-25 |
| Buy* | 62 | 624.00p | Automatic Execution |
13:21:35 - 10-Mar-25 |
| Buy* | 152 | 624.00p | Automatic Execution |
13:21:35 - 10-Mar-25 |
| Buy* | 76 | 622.00p | Automatic Execution |
13:21:32 - 10-Mar-25 |
| Unknown* | 3,500 | 621.00p | Ordinary |
12:47:14 - 10-Mar-25 |
| Sell* | 1,000 | 620.10p | Ordinary |
12:46:05 - 10-Mar-25 |
| Sell* | 246 | 620.10p | Ordinary |
12:08:00 - 10-Mar-25 |
| Unknown* | 7,500 | 620.00p | Ordinary |
11:30:50 - 10-Mar-25 |
| Sell* | 1 | 620.68p | Ordinary |
10:50:48 - 10-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Buy* | 22 | 622.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Buy* | 1 | 621.90p | Ordinary |
09:01:17 - 10-Mar-25 |
| Unknown* | 0 | 622.00p | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 367 | 622.00p | Uncrossing Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 1,026 | 620.00p | Uncrossing Trade |
16:35:19 - 07-Mar-25 |
| Sell* | 158 | 632.80p | Ordinary |
15:10:30 - 07-Mar-25 |
| Sell* | 1,263 | 632.80p | Ordinary |
14:51:02 - 07-Mar-25 |
| Sell* | 700 | 632.80p | Ordinary |
14:46:54 - 07-Mar-25 |
| Sell* | 19 | 622.00p | SI Trade |
14:41:32 - 07-Mar-25 |
| Sell* | 150 | 622.00p | Automatic Execution |
14:41:32 - 07-Mar-25 |
| Sell* | 35 | 632.80p | Ordinary |
14:33:04 - 07-Mar-25 |
| Sell* | 19 | 632.80p | Ordinary |
14:19:10 - 07-Mar-25 |
| Sell* | 100 | 631.92p | Ordinary |
12:44:51 - 07-Mar-25 |
| Sell* | 2,000 | 632.88p | Ordinary |
10:09:00 - 07-Mar-25 |
| Sell* | 29 | 622.00p | Automatic Execution |
08:04:00 - 07-Mar-25 |
| Sell* | 50 | 622.00p | Automatic Execution |
08:04:00 - 07-Mar-25 |
| Unknown* | 0 | 656.00p | SI Trade |
08:00:02 - 07-Mar-25 |
| Sell* | 2,500 | 630.00p | Ordinary |
16:35:35 - 06-Mar-25 |
| Sell* | 7,307 | 630.00p | Uncrossing Trade |
16:35:16 - 06-Mar-25 |
| Sell* | 136 | 630.00p | Automatic Execution |
16:29:26 - 06-Mar-25 |
| Sell* | 62 | 630.00p | Automatic Execution |
16:18:36 - 06-Mar-25 |
| Sell* | 71 | 630.00p | Automatic Execution |
16:07:30 - 06-Mar-25 |
| Sell* | 62 | 630.00p | Automatic Execution |
16:06:46 - 06-Mar-25 |
| Unknown* | 6,170 | 633.60p | Ordinary |
15:56:38 - 06-Mar-25 |
| Sell* | 100 | 640.00p | Automatic Execution |
15:22:51 - 06-Mar-25 |
| Sell* | 15 | 640.00p | Automatic Execution |
15:22:40 - 06-Mar-25 |
| Buy* | 72 | 632.00p | Automatic Execution |
15:21:27 - 06-Mar-25 |
| Buy* | 199 | 630.00p | Automatic Execution |
15:21:27 - 06-Mar-25 |
| Buy* | 46 | 630.00p | Automatic Execution |
15:21:27 - 06-Mar-25 |
| Buy* | 62 | 630.00p | Automatic Execution |
15:21:27 - 06-Mar-25 |
| Buy* | 10 | 630.00p | Automatic Execution |
15:21:27 - 06-Mar-25 |
| Buy* | 780 | 630.00p | Automatic Execution |
15:21:27 - 06-Mar-25 |
| Sell* | 62 | 620.00p | Automatic Execution |
15:09:06 - 06-Mar-25 |
| Sell* | 63 | 620.00p | Automatic Execution |
15:08:57 - 06-Mar-25 |
| Sell* | 1 | 620.00p | SI Trade |
15:07:17 - 06-Mar-25 |
| Sell* | 777 | 623.10p | Ordinary |
15:02:44 - 06-Mar-25 |
| Sell* | 62 | 620.00p | Automatic Execution |
14:51:56 - 06-Mar-25 |
| Sell* | 62 | 620.00p | Automatic Execution |
14:36:26 - 06-Mar-25 |
| Sell* | 213 | 623.10p | Ordinary |
14:23:35 - 06-Mar-25 |
| Buy* | 500 | 628.43p | Ordinary |
14:21:47 - 06-Mar-25 |
| Sell* | 80 | 627.10p | Ordinary |
14:20:32 - 06-Mar-25 |
| Sell* | 79 | 628.489p | Ordinary |
14:16:53 - 06-Mar-25 |
| Sell* | 46 | 626.00p | Automatic Execution |
14:15:56 - 06-Mar-25 |
| Sell* | 86 | 630.00p | Automatic Execution |
14:15:56 - 06-Mar-25 |
| Sell* | 62 | 630.00p | Automatic Execution |
14:15:56 - 06-Mar-25 |
| Sell* | 286 | 630.00p | Automatic Execution |
14:14:31 - 06-Mar-25 |
| Sell* | 54 | 630.00p | Automatic Execution |
13:57:28 - 06-Mar-25 |
| Sell* | 57 | 630.00p | Automatic Execution |
13:40:38 - 06-Mar-25 |
| Sell* | 62 | 630.00p | Automatic Execution |
13:32:16 - 06-Mar-25 |
| Sell* | 708 | 634.08p | Ordinary |
12:41:33 - 06-Mar-25 |
| Sell* | 143 | 630.00p | Automatic Execution |
12:41:32 - 06-Mar-25 |
| Sell* | 580 | 637.44p | Ordinary |
12:38:02 - 06-Mar-25 |
| Buy* | 9 | 654.00p | SI Trade |
12:35:32 - 06-Mar-25 |
| Sell* | 78 | 632.00p | Automatic Execution |
12:35:32 - 06-Mar-25 |
| Sell* | 125 | 632.00p | Automatic Execution |
12:35:32 - 06-Mar-25 |
| Sell* | 163 | 640.00p | Automatic Execution |
12:35:32 - 06-Mar-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:35:31 - 06-Mar-25 |
| Sell* | 2,000 | 636.00p | Automatic Execution |
12:35:31 - 06-Mar-25 |
| Sell* | 256 | 638.00p | Automatic Execution |
12:35:31 - 06-Mar-25 |
| Sell* | 647 | 642.96p | Ordinary |
10:53:33 - 06-Mar-25 |
| Sell* | 18 | 641.00p | Ordinary |
10:46:23 - 06-Mar-25 |
| Sell* | 226 | 642.80p | Ordinary |
10:17:44 - 06-Mar-25 |
| Sell* | 777 | 642.80p | Ordinary |
10:13:02 - 06-Mar-25 |
| Sell* | 554 | 642.96p | Ordinary |
09:40:43 - 06-Mar-25 |
| Sell* | 3,002 | 637.44p | Ordinary |
08:12:20 - 06-Mar-25 |
| Sell* | 2,419 | 630.00p | Uncrossing Trade |
16:35:05 - 05-Mar-25 |
| Sell* | 48 | 632.00p | Automatic Execution |
16:29:40 - 05-Mar-25 |
| Sell* | 142 | 632.00p | Automatic Execution |
16:29:22 - 05-Mar-25 |
| Sell* | 77 | 636.00p | Automatic Execution |
16:29:22 - 05-Mar-25 |
| Sell* | 280 | 636.00p | Automatic Execution |
16:29:22 - 05-Mar-25 |
| Sell* | 153 | 636.00p | Automatic Execution |
16:29:21 - 05-Mar-25 |
| Sell* | 240 | 636.00p | Automatic Execution |
16:29:21 - 05-Mar-25 |
| Sell* | 255 | 642.00p | Automatic Execution |
16:29:21 - 05-Mar-25 |
| Sell* | 219 | 646.00p | Automatic Execution |
16:29:21 - 05-Mar-25 |
| Sell* | 26 | 646.00p | Automatic Execution |
16:16:09 - 05-Mar-25 |
| Sell* | 125 | 646.96p | Ordinary |
16:14:58 - 05-Mar-25 |
| Sell* | 62 | 646.00p | Automatic Execution |
16:12:14 - 05-Mar-25 |
| Sell* | 470 | 648.00p | Automatic Execution |
16:11:03 - 05-Mar-25 |
| Sell* | 570 | 650.56p | Ordinary |
15:56:32 - 05-Mar-25 |
| Sell* | 30 | 648.00p | Automatic Execution |
15:39:24 - 05-Mar-25 |
| Sell* | 3,000 | 650.80p | Ordinary |
14:40:26 - 05-Mar-25 |
| Sell* | 153 | 650.80p | Ordinary |
14:25:32 - 05-Mar-25 |
| Sell* | 706 | 649.20p | Ordinary |
14:24:13 - 05-Mar-25 |
| Sell* | 850 | 649.20p | Ordinary |
13:07:20 - 05-Mar-25 |
| Sell* | 4,000 | 649.72p | Ordinary |
09:28:40 - 05-Mar-25 |
| Unknown* | 1,250 | 653.00p | Ordinary |
08:19:28 - 05-Mar-25 |
| Sell* | 388 | 650.00p | Automatic Execution |
08:12:52 - 05-Mar-25 |
| Buy* | 8 | 659.86p | Ordinary |
08:10:18 - 05-Mar-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:00:03 - 05-Mar-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
08:00:03 - 05-Mar-25 |
| Buy* | 1,613 | 640.00p | Suspected BUY Trade |
16:35:29 - 04-Mar-25 |
| Sell* | 65 | 640.00p | Automatic Execution |
16:29:23 - 04-Mar-25 |
| Sell* | 163 | 640.00p | Automatic Execution |
16:29:23 - 04-Mar-25 |
| Unknown* | 0 | 652.00p | SI Trade |
16:20:00 - 04-Mar-25 |
| Sell* | 61 | 640.00p | Automatic Execution |
16:13:33 - 04-Mar-25 |
| Sell* | 72 | 640.00p | Automatic Execution |
16:12:03 - 04-Mar-25 |
| Sell* | 61 | 640.00p | Automatic Execution |
16:08:53 - 04-Mar-25 |
| Sell* | 17 | 640.00p | Automatic Execution |
15:46:53 - 04-Mar-25 |
| Sell* | 62 | 640.00p | Automatic Execution |
15:46:53 - 04-Mar-25 |
| Sell* | 74 | 640.00p | Automatic Execution |
15:19:23 - 04-Mar-25 |
| Sell* | 56 | 640.00p | Automatic Execution |
15:19:23 - 04-Mar-25 |
| Sell* | 89 | 643.84p | Ordinary |
15:13:07 - 04-Mar-25 |
| Sell* | 25 | 643.72p | Ordinary |
14:38:07 - 04-Mar-25 |