Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,862 662.00p Uncrossing Trade
 16:35:23 - 08-Jan-26
Unknown* 5,000 663.00p Ordinary
 16:30:07 - 08-Jan-26
Sell* 113 662.00p Automatic Execution
 16:29:29 - 08-Jan-26
Buy* 36 668.00p Automatic Execution
 16:28:46 - 08-Jan-26
Buy* 3 668.00p Automatic Execution
 16:28:46 - 08-Jan-26
Sell* 90 662.00p Automatic Execution
 16:27:39 - 08-Jan-26
Sell* 377 662.00p Automatic Execution
 16:23:31 - 08-Jan-26
Sell* 128 662.00p Automatic Execution
 16:23:29 - 08-Jan-26
Sell* 1 664.00p Automatic Execution
 16:23:29 - 08-Jan-26
Sell* 98 664.00p Automatic Execution
 16:21:49 - 08-Jan-26
Sell* 123 662.00p Automatic Execution
 16:20:59 - 08-Jan-26
Sell* 5 664.00p Automatic Execution
 16:20:59 - 08-Jan-26
Sell* 50 664.00p Automatic Execution
 16:20:13 - 08-Jan-26
Sell* 2 664.00p Automatic Execution
 16:20:13 - 08-Jan-26
Sell* 1 662.00p Automatic Execution
 16:19:29 - 08-Jan-26
Sell* 155 662.00p Automatic Execution
 16:19:29 - 08-Jan-26
Sell* 71 662.00p Automatic Execution
 16:17:49 - 08-Jan-26
Sell* 28 662.00p Automatic Execution
 16:17:49 - 08-Jan-26
Sell* 73 662.00p Automatic Execution
 16:16:59 - 08-Jan-26
Sell* 74 662.00p Automatic Execution
 16:16:09 - 08-Jan-26
Sell* 6 662.00p Automatic Execution
 16:15:19 - 08-Jan-26
Sell* 77 662.00p Automatic Execution
 16:14:29 - 08-Jan-26
Sell* 74 662.00p Automatic Execution
 16:13:39 - 08-Jan-26
Sell* 118 662.00p Automatic Execution
 16:11:59 - 08-Jan-26
Sell* 59 662.00p Automatic Execution
 16:10:19 - 08-Jan-26
Sell* 88 662.00p Automatic Execution
 16:09:29 - 08-Jan-26
Sell* 85 662.00p Automatic Execution
 16:07:49 - 08-Jan-26
Sell* 87 662.00p Automatic Execution
 16:06:59 - 08-Jan-26
Sell* 16 664.00p Automatic Execution
 16:06:59 - 08-Jan-26
Sell* 20 664.00p Automatic Execution
 16:06:59 - 08-Jan-26
Buy* 36 666.00p Automatic Execution
 16:05:26 - 08-Jan-26
Buy* 14 666.00p Automatic Execution
 16:05:26 - 08-Jan-26
Sell* 5 662.00p Automatic Execution
 16:05:19 - 08-Jan-26
Buy* 1 666.00p Automatic Execution
 16:04:21 - 08-Jan-26
Buy* 9 666.00p Automatic Execution
 16:04:15 - 08-Jan-26
Buy* 1 666.00p Automatic Execution
 16:04:11 - 08-Jan-26
Buy* 1 666.00p Automatic Execution
 16:04:01 - 08-Jan-26
Buy* 1 666.00p Automatic Execution
 16:03:48 - 08-Jan-26
Buy* 29 666.00p Automatic Execution
 16:03:42 - 08-Jan-26
Buy* 1 666.00p Automatic Execution
 16:03:40 - 08-Jan-26
Sell* 15 664.00p Automatic Execution
 16:03:39 - 08-Jan-26
Sell* 119 664.00p Automatic Execution
 16:03:39 - 08-Jan-26
Sell* 67 662.00p Automatic Execution
 16:02:28 - 08-Jan-26
Sell* 654 662.00p Automatic Execution
 16:02:28 - 08-Jan-26
Sell* 94 662.00p Automatic Execution
 16:02:02 - 08-Jan-26
Sell* 3 662.00p Automatic Execution
 16:01:09 - 08-Jan-26
Sell* 3,380 662.00p Ordinary
 16:00:53 - 08-Jan-26
Sell* 152 662.00p Automatic Execution
 15:59:49 - 08-Jan-26
Sell* 97 662.00p Automatic Execution
 15:57:39 - 08-Jan-26
Sell* 3 660.00p Automatic Execution
 15:56:49 - 08-Jan-26
Sell* 58 660.00p Automatic Execution
 15:55:59 - 08-Jan-26
Sell* 70 660.00p Automatic Execution
 15:54:49 - 08-Jan-26
Sell* 73 660.00p Automatic Execution
 15:53:59 - 08-Jan-26
Unknown* 117 665.00p SI Trade
 15:53:09 - 08-Jan-26
Sell* 72 660.00p Automatic Execution
 15:53:09 - 08-Jan-26
Sell* 389 660.00p Automatic Execution
 15:53:09 - 08-Jan-26
Sell* 273 662.00p Ordinary
 15:47:58 - 08-Jan-26
Sell* 37 662.00p Automatic Execution
 15:44:49 - 08-Jan-26
Sell* 8 662.00p Automatic Execution
 15:44:49 - 08-Jan-26
Sell* 34 662.00p Automatic Execution
 15:44:49 - 08-Jan-26
Sell* 1,444 664.505p Ordinary
 15:07:41 - 08-Jan-26
Sell* 200 664.505p Ordinary
 15:03:50 - 08-Jan-26
Sell* 1,100 665.84545p Ordinary
 14:58:46 - 08-Jan-26
Unknown* 846 667.00p Ordinary
 14:58:42 - 08-Jan-26
Sell* 47 664.00p Automatic Execution
 14:53:57 - 08-Jan-26
Sell* 100 664.00p Automatic Execution
 14:53:57 - 08-Jan-26
Sell* 124 664.00p Automatic Execution
 14:53:57 - 08-Jan-26
Unknown* 0 674.00p SI Trade
 14:34:52 - 08-Jan-26
Sell* 105 666.00p Automatic Execution
 14:34:52 - 08-Jan-26
Unknown* 0 680.00p SI Trade
 14:23:26 - 08-Jan-26
Buy* 1 662.00p Automatic Execution
 12:22:54 - 08-Jan-26
Sell* 40 667.84p Ordinary
 11:52:16 - 08-Jan-26
Sell* 725 667.8237p Ordinary
 11:51:41 - 08-Jan-26
Unknown* 5,070 667.84p Ordinary
 11:39:11 - 08-Jan-26
Sell* 80 664.016p Ordinary
 11:16:45 - 08-Jan-26
Sell* 600 667.84p Ordinary
 10:19:16 - 08-Jan-26
Sell* 50 667.84p Ordinary
 10:04:34 - 08-Jan-26
Sell* 3,092 665.00p Ordinary
 09:54:52 - 08-Jan-26
Buy* 1 676.00p SI Trade
 09:35:07 - 08-Jan-26
Sell* 12,286 664.00p Negotiated Trade
 09:28:21 - 08-Jan-26
Sell* 9,214 664.00p Negotiated Trade
 09:28:21 - 08-Jan-26
Unknown* 4,286 660.00p Ordinary
 09:21:48 - 08-Jan-26
Unknown* 5,714 660.00p Ordinary
 09:13:23 - 08-Jan-26
Unknown* 20,000 660.00p Negotiated Trade
 09:12:34 - 08-Jan-26
Sell* 1,508 664.00p Ordinary
 08:08:57 - 08-Jan-26
Sell* 388 664.00p Ordinary
 08:08:06 - 08-Jan-26
Buy* 1 690.00p SI Trade
 08:00:00 - 08-Jan-26
Sell* 83 660.00p Uncrossing Trade
 08:00:00 - 08-Jan-26
Sell* 1,908 662.00p Ordinary
 16:35:46 - 07-Jan-26
Sell* 2,999 662.00p Uncrossing Trade
 16:35:29 - 07-Jan-26
Buy* 92 670.00p SI Trade
 16:29:30 - 07-Jan-26
Buy* 87 670.00p SI Trade
 16:26:54 - 07-Jan-26
Sell* 17 664.00p Automatic Execution
 16:15:06 - 07-Jan-26
Sell* 5 664.00p Automatic Execution
 16:12:31 - 07-Jan-26
Buy* 15 667.36p Ordinary
 16:05:14 - 07-Jan-26
Sell* 27 662.00p Automatic Execution
 16:02:42 - 07-Jan-26
Unknown* 0 670.00p SI Trade
 15:57:55 - 07-Jan-26
Sell* 2 662.00p Automatic Execution
 15:57:55 - 07-Jan-26
Unknown* 170 666.00p OTC Trade
 15:50:12 - 07-Jan-26
Unknown* 170 666.00p Ordinary
 15:50:12 - 07-Jan-26
Sell* 1,505 664.00p Ordinary
 15:39:36 - 07-Jan-26
Unknown* 835 666.00p Ordinary
 15:36:46 - 07-Jan-26
Sell* 2 662.00p Automatic Execution
 15:35:09 - 07-Jan-26
Sell* 24 662.00p Automatic Execution
 15:29:20 - 07-Jan-26
Sell* 65 662.00p Automatic Execution
 15:29:20 - 07-Jan-26
Sell* 2 662.00p Automatic Execution
 15:20:33 - 07-Jan-26
Unknown* 1,282 666.00p Ordinary
 15:07:55 - 07-Jan-26
Unknown* 15,000 665.00p Negotiated Trade
 14:08:15 - 07-Jan-26
Sell* 2 664.00p Automatic Execution
 14:07:58 - 07-Jan-26
Sell* 144 664.00p Automatic Execution
 14:05:51 - 07-Jan-26
Sell* 222 666.00p Ordinary
 14:04:16 - 07-Jan-26
Buy* 168 670.00p Automatic Execution
 13:58:05 - 07-Jan-26
Sell* 520 666.00p Ordinary
 13:29:20 - 07-Jan-26
Sell* 131 664.00p Automatic Execution
 13:25:52 - 07-Jan-26
Sell* 3 664.00p Automatic Execution
 13:16:16 - 07-Jan-26
Sell* 1,494 664.00p Automatic Execution
 13:14:46 - 07-Jan-26
Buy* 88 670.00p SI Trade
 13:13:27 - 07-Jan-26
Sell* 561 664.00p Automatic Execution
 13:13:27 - 07-Jan-26
Sell* 487 664.00p Automatic Execution
 13:13:27 - 07-Jan-26
Buy* 104 670.00p SI Trade
 13:13:25 - 07-Jan-26
Unknown* 254 667.00p SI Trade
 13:13:25 - 07-Jan-26
Sell* 56 662.00p Automatic Execution
 13:13:25 - 07-Jan-26
Sell* 1 662.00p Automatic Execution
 13:13:25 - 07-Jan-26
Sell* 952 664.00p Automatic Execution
 13:13:25 - 07-Jan-26
Buy* 2,048 664.00p Automatic Execution
 13:13:25 - 07-Jan-26
Sell* 3 664.00p Automatic Execution
 13:13:25 - 07-Jan-26
Sell* 58 664.00p Automatic Execution
 13:13:25 - 07-Jan-26
Sell* 3,000 664.00p Automatic Execution
 13:13:25 - 07-Jan-26
Sell* 1,891 664.00p Automatic Execution
 13:13:25 - 07-Jan-26
Unknown* 0 670.00p SI Trade
 12:44:02 - 07-Jan-26
Sell* 11 664.00p Automatic Execution
 12:44:02 - 07-Jan-26
Sell* 344 666.00p Ordinary
 12:21:53 - 07-Jan-26
Sell* 2 664.00p SI Trade
 12:15:36 - 07-Jan-26
Sell* 73 666.00p Automatic Execution
 11:13:37 - 07-Jan-26
Sell* 56 666.00p Automatic Execution
 11:13:37 - 07-Jan-26
Sell* 15 666.00p Automatic Execution
 10:18:30 - 07-Jan-26
Sell* 751 666.48p Ordinary
 10:10:27 - 07-Jan-26
Buy* 599 668.68p Ordinary
 10:02:14 - 07-Jan-26
Buy* 13 670.00p Automatic Execution
 10:01:29 - 07-Jan-26
Buy* 9 670.00p SI Trade
 09:52:31 - 07-Jan-26
Buy* 6 670.00p SI Trade
 09:52:31 - 07-Jan-26
Buy* 296 670.00p Automatic Execution
 09:52:30 - 07-Jan-26
Buy* 216 670.00p SI Trade
 09:52:29 - 07-Jan-26
Buy* 4 670.00p Ordinary
 09:12:07 - 07-Jan-26
Sell* 193 666.00p Ordinary
 08:58:55 - 07-Jan-26
Buy* 309 670.00p Automatic Execution
 08:52:20 - 07-Jan-26
Buy* 898 668.02p Ordinary
 08:32:21 - 07-Jan-26
Buy* 1,654 666.00p Suspected BUY Trade
 16:35:08 - 06-Jan-26
Sell* 73 664.00p Automatic Execution
 16:17:06 - 06-Jan-26
Sell* 25 664.00p Automatic Execution
 16:08:55 - 06-Jan-26
Sell* 1 664.00p Automatic Execution
 16:08:55 - 06-Jan-26
Unknown* 7,000 661.8754p Ordinary
 16:03:26 - 06-Jan-26
Sell* 317 668.00p Automatic Execution
 15:35:08 - 06-Jan-26
Buy* 91 672.00p Automatic Execution
 15:35:08 - 06-Jan-26
Unknown* 5,000 672.00p Ordinary
 15:20:57 - 06-Jan-26
Sell* 2,872 670.00p Automatic Execution
 15:20:43 - 06-Jan-26
Buy* 1 672.00p Automatic Execution
 15:20:41 - 06-Jan-26
Sell* 54 670.00p Automatic Execution
 15:20:36 - 06-Jan-26
Sell* 11 670.00p Automatic Execution
 15:20:36 - 06-Jan-26
Buy* 54 674.00p Automatic Execution
 15:20:30 - 06-Jan-26
Buy* 112 674.00p Automatic Execution
 15:20:30 - 06-Jan-26
Sell* 184 668.00p Automatic Execution
 15:20:30 - 06-Jan-26
Sell* 1,944 668.00p Automatic Execution
 15:20:30 - 06-Jan-26
Sell* 26 670.00p Automatic Execution
 15:20:30 - 06-Jan-26
Sell* 77 670.00p Automatic Execution
 15:20:30 - 06-Jan-26
Sell* 736 670.00p Automatic Execution
 15:20:30 - 06-Jan-26
Sell* 200 674.90p Ordinary
 15:13:08 - 06-Jan-26
Unknown* 4,950 670.00p Ordinary
 15:07:39 - 06-Jan-26
Sell* 14 670.00p Automatic Execution
 14:59:55 - 06-Jan-26
Buy* 150 680.00p Automatic Execution
 14:05:32 - 06-Jan-26
Buy* 3 680.00p Automatic Execution
 14:05:32 - 06-Jan-26
Buy* 1,552 677.00p Ordinary
 13:59:20 - 06-Jan-26
Sell* 2,963 674.90p Ordinary
 13:32:24 - 06-Jan-26
Unknown* 15,000 670.00p Negotiated Trade
 13:10:26 - 06-Jan-26
Sell* 149 675.00p Ordinary
 12:40:25 - 06-Jan-26
Sell* 624 675.00p Ordinary
 12:14:34 - 06-Jan-26
Sell* 45 672.00p Automatic Execution
 11:59:54 - 06-Jan-26
Sell* 277 672.00p Automatic Execution
 11:43:47 - 06-Jan-26
Sell* 28 672.00p Automatic Execution
 11:43:47 - 06-Jan-26
Sell* 603 672.00p Automatic Execution
 11:43:47 - 06-Jan-26
Sell* 147 672.00p Automatic Execution
 11:42:35 - 06-Jan-26
Buy* 688 675.7108p Ordinary
 11:04:59 - 06-Jan-26
Sell* 512 672.384p Negotiated Trade
 11:04:43 - 06-Jan-26
Sell* 1,800 673.81p Ordinary
 10:30:11 - 06-Jan-26
Buy* 350 678.865p Suspected BUY Trade
 10:18:19 - 06-Jan-26
Sell* 926 672.00p SI Trade
 10:09:51 - 06-Jan-26
Buy* 734 680.00p Ordinary
 10:07:21 - 06-Jan-26
Sell* 18 674.00p Automatic Execution
 09:56:26 - 06-Jan-26
Unknown* 0 686.00p SI Trade
 09:00:52 - 06-Jan-26
Unknown* 0 686.00p SI Trade
 09:00:52 - 06-Jan-26
Buy* 3 684.00p SI Trade
 09:00:51 - 06-Jan-26
Buy* 35 682.00p Automatic Execution
 09:00:51 - 06-Jan-26
Sell* 2,000 672.16p Ordinary
 08:47:15 - 06-Jan-26
Sell* 149 671.44p Ordinary
 08:16:53 - 06-Jan-26
Unknown* 5,000 668.00p Ordinary
 16:35:19 - 05-Jan-26
Sell* 2,037 668.00p Uncrossing Trade
 16:35:00 - 05-Jan-26
Buy* 99 670.00p Automatic Execution
 16:23:27 - 05-Jan-26
Buy* 175 670.00p Automatic Execution
 16:23:27 - 05-Jan-26
Buy* 176 670.00p Automatic Execution
 16:23:27 - 05-Jan-26
Sell* 11 668.00p Automatic Execution
 16:17:37 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52