Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,317 552.00p Suspected BUY Trade
 16:35:02 - 24-Mar-26
Buy* 28 550.00p Automatic Execution
 16:23:41 - 24-Mar-26
Sell* 138 548.00p Automatic Execution
 16:23:41 - 24-Mar-26
Sell* 63 548.00p Automatic Execution
 16:23:41 - 24-Mar-26
Buy* 275 550.00p Automatic Execution
 16:23:41 - 24-Mar-26
Buy* 29 550.00p Automatic Execution
 16:22:53 - 24-Mar-26
Unknown* 5,000 550.00p Ordinary
 16:20:54 - 24-Mar-26
Buy* 40 550.00p Automatic Execution
 16:20:36 - 24-Mar-26
Buy* 62 550.00p Automatic Execution
 16:19:38 - 24-Mar-26
Sell* 3,373 548.00p Ordinary
 16:19:07 - 24-Mar-26
Sell* 179 548.00p Automatic Execution
 16:00:47 - 24-Mar-26
Sell* 12 548.00p Automatic Execution
 16:00:47 - 24-Mar-26
Buy* 71 550.00p Automatic Execution
 16:00:47 - 24-Mar-26
Sell* 198 550.00p Automatic Execution
 16:00:46 - 24-Mar-26
Sell* 268 550.00p Automatic Execution
 16:00:46 - 24-Mar-26
Sell* 10 552.00p Automatic Execution
 16:00:34 - 24-Mar-26
Sell* 59 552.00p Automatic Execution
 16:00:29 - 24-Mar-26
Buy* 64 556.00p Automatic Execution
 15:56:49 - 24-Mar-26
Unknown* 5,000 552.00p Ordinary
 15:50:58 - 24-Mar-26
Sell* 223 552.20p Ordinary
 15:38:35 - 24-Mar-26
Sell* 1,780 552.00p Ordinary
 15:36:22 - 24-Mar-26
Sell* 70 556.00p Automatic Execution
 15:26:25 - 24-Mar-26
Sell* 17 556.00p Automatic Execution
 15:26:25 - 24-Mar-26
Sell* 704 550.90p Ordinary
 15:26:20 - 24-Mar-26
Buy* 15 560.00p Automatic Execution
 15:14:30 - 24-Mar-26
Buy* 53 557.90p Ordinary
 15:09:03 - 24-Mar-26
Buy* 36 558.00p Automatic Execution
 15:02:47 - 24-Mar-26
Sell* 55 554.00p Automatic Execution
 15:02:45 - 24-Mar-26
Sell* 57 554.00p Automatic Execution
 15:02:45 - 24-Mar-26
Buy* 42 556.00p Automatic Execution
 14:52:58 - 24-Mar-26
Buy* 128 554.00p Automatic Execution
 14:52:49 - 24-Mar-26
Buy* 136 554.00p Automatic Execution
 14:52:49 - 24-Mar-26
Buy* 136 554.00p Automatic Execution
 14:52:47 - 24-Mar-26
Buy* 506 554.00p Automatic Execution
 14:52:44 - 24-Mar-26
Buy* 291 554.00p Automatic Execution
 14:52:44 - 24-Mar-26
Buy* 38 554.00p Automatic Execution
 14:52:44 - 24-Mar-26
Buy* 1,000 552.00p Automatic Execution
 14:52:44 - 24-Mar-26
Sell* 416 548.20p Ordinary
 14:52:36 - 24-Mar-26
Buy* 137 552.00p Automatic Execution
 14:52:22 - 24-Mar-26
Buy* 216 552.00p Automatic Execution
 14:52:22 - 24-Mar-26
Buy* 53 552.00p Automatic Execution
 14:52:22 - 24-Mar-26
Buy* 9 552.00p Automatic Execution
 14:52:19 - 24-Mar-26
Buy* 137 552.00p Automatic Execution
 14:52:19 - 24-Mar-26
Buy* 36 552.00p Automatic Execution
 14:52:19 - 24-Mar-26
Buy* 271 552.00p Automatic Execution
 14:52:19 - 24-Mar-26
Unknown* 4,996 546.1545p Negotiated Trade
 14:51:43 - 24-Mar-26
Buy* 24 550.00p Automatic Execution
 14:51:15 - 24-Mar-26
Buy* 134 550.00p Automatic Execution
 14:51:15 - 24-Mar-26
Buy* 41 550.00p Automatic Execution
 14:51:15 - 24-Mar-26
Buy* 40 548.00p Automatic Execution
 14:50:55 - 24-Mar-26
Buy* 275 548.00p Automatic Execution
 14:50:55 - 24-Mar-26
Buy* 50 546.00p Automatic Execution
 14:50:55 - 24-Mar-26
Buy* 37 546.00p Automatic Execution
 14:50:55 - 24-Mar-26
Buy* 449 546.00p Automatic Execution
 14:50:55 - 24-Mar-26
Sell* 51 546.00p Automatic Execution
 14:50:44 - 24-Mar-26
Buy* 51 548.00p Automatic Execution
 14:50:35 - 24-Mar-26
Sell* 1,741 546.00p Automatic Execution
 14:50:35 - 24-Mar-26
Unknown* 386 548.00p Ordinary
 14:49:42 - 24-Mar-26
Sell* 2,814 546.60p Ordinary
 14:42:36 - 24-Mar-26
Sell* 3,622 546.00p Ordinary
 14:35:47 - 24-Mar-26
Sell* 45 548.00p Automatic Execution
 14:27:56 - 24-Mar-26
Sell* 1,617 548.30p Ordinary
 14:16:57 - 24-Mar-26
Sell* 2 548.30p Ordinary
 14:12:42 - 24-Mar-26
Sell* 5 548.30p Ordinary
 14:08:44 - 24-Mar-26
Buy* 36 550.00p Automatic Execution
 14:02:06 - 24-Mar-26
Sell* 1,355 548.30p Ordinary
 13:58:13 - 24-Mar-26
Buy* 11 550.00p Automatic Execution
 13:55:04 - 24-Mar-26
Sell* 822 548.30p Ordinary
 13:36:14 - 24-Mar-26
Buy* 311 550.00p Automatic Execution
 13:23:54 - 24-Mar-26
Sell* 787 550.60p Ordinary
 13:06:07 - 24-Mar-26
Unknown* 1,684 552.00p Ordinary
 13:04:15 - 24-Mar-26
Sell* 1,684 550.00p Ordinary
 13:04:11 - 24-Mar-26
Unknown* 10,000 552.00p Negotiated Trade
 12:56:12 - 24-Mar-26
Buy* 233 552.00p Automatic Execution
 12:28:15 - 24-Mar-26
Buy* 197 552.00p Automatic Execution
 12:28:15 - 24-Mar-26
Sell* 72 548.20p Ordinary
 12:28:09 - 24-Mar-26
Buy* 81 552.00p Automatic Execution
 12:26:49 - 24-Mar-26
Buy* 162 552.00p Automatic Execution
 12:26:47 - 24-Mar-26
Sell* 259 546.00p Automatic Execution
 12:26:47 - 24-Mar-26
Sell* 458 548.00p Automatic Execution
 12:26:47 - 24-Mar-26
Sell* 251 548.00p Automatic Execution
 12:26:47 - 24-Mar-26
Sell* 286 548.00p Automatic Execution
 12:26:47 - 24-Mar-26
Sell* 276 550.00p Automatic Execution
 12:26:47 - 24-Mar-26
Sell* 66 550.30p Ordinary
 12:26:08 - 24-Mar-26
Buy* 66 553.894p Ordinary
 12:26:08 - 24-Mar-26
Buy* 3,989 554.00p Ordinary
 12:13:11 - 24-Mar-26
Unknown* 810 553.00p Ordinary
 12:13:07 - 24-Mar-26
Buy* 23 553.90p Ordinary
 12:07:27 - 24-Mar-26
Sell* 23 550.30p Ordinary
 12:07:21 - 24-Mar-26
Unknown* 11,766 546.50p Negotiated Trade
 12:03:22 - 24-Mar-26
Sell* 430 550.30p Ordinary
 11:40:43 - 24-Mar-26
Sell* 41 550.30p Ordinary
 11:38:31 - 24-Mar-26
Buy* 41 554.203p Ordinary
 11:38:31 - 24-Mar-26
Buy* 28 556.00p Automatic Execution
 11:23:29 - 24-Mar-26
Buy* 35 554.00p Automatic Execution
 11:23:29 - 24-Mar-26
Buy* 62 552.00p Automatic Execution
 11:23:29 - 24-Mar-26
Sell* 70 552.00p Automatic Execution
 11:23:29 - 24-Mar-26
Sell* 750 554.00p Automatic Execution
 11:23:29 - 24-Mar-26
Buy* 100 558.00p Automatic Execution
 11:23:03 - 24-Mar-26
Sell* 1 556.00p Automatic Execution
 11:23:03 - 24-Mar-26
Sell* 809 558.00p Automatic Execution
 11:23:03 - 24-Mar-26
Sell* 1,000 558.00p Automatic Execution
 11:23:03 - 24-Mar-26
Sell* 408 560.00p Automatic Execution
 11:23:03 - 24-Mar-26
Sell* 266 562.89p Ordinary
 11:07:56 - 24-Mar-26
Buy* 5 563.90p Ordinary
 11:07:50 - 24-Mar-26
Sell* 28 562.89p Ordinary
 10:47:51 - 24-Mar-26
Buy* 25 564.20p Ordinary
 10:31:27 - 24-Mar-26
Sell* 400 560.30p Ordinary
 09:26:50 - 24-Mar-26
Buy* 3 566.00p SI Trade
 09:26:06 - 24-Mar-26
Unknown* 0 566.00p SI Trade
 09:22:33 - 24-Mar-26
Buy* 2 565.10p Ordinary
 09:12:02 - 24-Mar-26
Sell* 300 560.30p Ordinary
 09:01:37 - 24-Mar-26
Buy* 61 566.00p SI Trade
 08:35:01 - 24-Mar-26
Sell* 191 560.00p Automatic Execution
 08:20:46 - 24-Mar-26
Sell* 2,170 560.182p Ordinary
 08:14:19 - 24-Mar-26
Buy* 5,713 558.00p Suspected BUY Trade
 16:35:10 - 23-Mar-26
Buy* 70 558.00p Suspected BUY Trade
 16:20:09 - 23-Mar-26
Buy* 98 558.00p Suspected BUY Trade
 16:20:09 - 23-Mar-26
Sell* 176 554.00p Automatic Execution
 16:16:26 - 23-Mar-26
Sell* 289 560.00p Automatic Execution
 16:07:29 - 23-Mar-26
Sell* 1,000 560.00p Automatic Execution
 16:07:29 - 23-Mar-26
Sell* 162 562.00p Automatic Execution
 16:07:29 - 23-Mar-26
Sell* 102 562.00p Automatic Execution
 16:07:29 - 23-Mar-26
Sell* 100 562.00p Automatic Execution
 16:07:29 - 23-Mar-26
Sell* 169 562.00p Automatic Execution
 16:07:21 - 23-Mar-26
Sell* 190 562.30p Ordinary
 15:55:15 - 23-Mar-26
Sell* 1,400 561.2057p Ordinary
 15:52:55 - 23-Mar-26
Sell* 179 562.30p Ordinary
 15:50:11 - 23-Mar-26
Sell* 25 562.00p Automatic Execution
 15:35:12 - 23-Mar-26
Sell* 137 562.00p Automatic Execution
 15:35:12 - 23-Mar-26
Buy* 163 564.00p Automatic Execution
 15:19:26 - 23-Mar-26
Buy* 49 564.00p Automatic Execution
 15:19:26 - 23-Mar-26
Sell* 160 562.00p Automatic Execution
 15:14:22 - 23-Mar-26
Sell* 160 562.00p Automatic Execution
 15:14:04 - 23-Mar-26
Sell* 5 562.00p Automatic Execution
 15:14:04 - 23-Mar-26
Buy* 5 564.00p Automatic Execution
 15:14:04 - 23-Mar-26
Sell* 1 562.00p Automatic Execution
 15:14:04 - 23-Mar-26
Sell* 166 562.00p Automatic Execution
 15:14:04 - 23-Mar-26
Sell* 68 562.00p Automatic Execution
 15:14:04 - 23-Mar-26
Sell* 731 562.20p Ordinary
 15:13:52 - 23-Mar-26
Sell* 166 564.00p Automatic Execution
 15:13:30 - 23-Mar-26
Sell* 166 564.00p Automatic Execution
 15:13:30 - 23-Mar-26
Sell* 150 564.00p Automatic Execution
 15:13:30 - 23-Mar-26
Sell* 344 566.00p Automatic Execution
 15:01:35 - 23-Mar-26
Sell* 200 566.00p Automatic Execution
 15:01:35 - 23-Mar-26
Sell* 360 566.00p Automatic Execution
 15:01:35 - 23-Mar-26
Sell* 143 566.00p Automatic Execution
 15:01:35 - 23-Mar-26
Buy* 26 570.00p SI Trade
 14:45:22 - 23-Mar-26
Buy* 99 568.798p Ordinary
 14:45:21 - 23-Mar-26
Sell* 1,121 567.00p Ordinary
 14:37:22 - 23-Mar-26
Unknown* 295 568.00p Ordinary
 14:37:20 - 23-Mar-26
Buy* 40 566.00p Automatic Execution
 14:31:21 - 23-Mar-26
Buy* 172 566.00p Automatic Execution
 14:31:21 - 23-Mar-26
Buy* 113 564.80p Ordinary
 14:31:17 - 23-Mar-26
Buy* 251 568.00p Automatic Execution
 14:21:24 - 23-Mar-26
Buy* 417 568.00p Automatic Execution
 14:21:24 - 23-Mar-26
Buy* 162 566.00p Automatic Execution
 14:21:24 - 23-Mar-26
Sell* 87 562.00p Automatic Execution
 14:21:17 - 23-Mar-26
Buy* 163 562.00p Automatic Execution
 14:21:12 - 23-Mar-26
Buy* 162 562.00p Automatic Execution
 14:21:12 - 23-Mar-26
Buy* 241 562.00p Automatic Execution
 14:21:12 - 23-Mar-26
Unknown* 8,864 562.00p Negotiated Trade
 14:21:06 - 23-Mar-26
Sell* 199 560.00p Automatic Execution
 14:17:41 - 23-Mar-26
Sell* 155 560.00p Automatic Execution
 14:05:08 - 23-Mar-26
Sell* 19 560.00p Automatic Execution
 14:05:08 - 23-Mar-26
Sell* 163 560.00p Automatic Execution
 13:44:58 - 23-Mar-26
Sell* 538 560.20p Ordinary
 13:43:04 - 23-Mar-26
Sell* 3,391 560.60p Ordinary
 13:27:04 - 23-Mar-26
Sell* 640 560.60p Ordinary
 13:07:07 - 23-Mar-26
Sell* 547 560.60p Ordinary
 12:50:23 - 23-Mar-26
Sell* 1,878 560.60p Ordinary
 12:26:49 - 23-Mar-26
Buy* 896 562.796p Ordinary
 12:26:49 - 23-Mar-26
Buy* 10 564.00p Automatic Execution
 12:09:07 - 23-Mar-26
Buy* 86 562.00p Automatic Execution
 12:09:03 - 23-Mar-26
Buy* 320 560.194p Ordinary
 11:58:52 - 23-Mar-26
Buy* 20 560.00p Automatic Execution
 11:57:06 - 23-Mar-26
Buy* 162 560.00p Automatic Execution
 11:57:06 - 23-Mar-26
Sell* 140 558.00p Automatic Execution
 11:55:47 - 23-Mar-26
Sell* 100 560.00p Automatic Execution
 11:55:42 - 23-Mar-26
Sell* 190 562.00p Automatic Execution
 11:54:45 - 23-Mar-26
Sell* 125 562.00p Automatic Execution
 11:54:45 - 23-Mar-26
Buy* 34 558.20p Ordinary
 11:44:46 - 23-Mar-26
Unknown* 0 564.00p SI Trade
 11:44:41 - 23-Mar-26
Buy* 170 560.00p Automatic Execution
 11:44:41 - 23-Mar-26
Buy* 30 560.00p Automatic Execution
 11:44:41 - 23-Mar-26
Sell* 56 560.00p Automatic Execution
 11:44:41 - 23-Mar-26
Sell* 363 560.00p Automatic Execution
 11:44:41 - 23-Mar-26
Sell* 50 560.00p Automatic Execution
 11:44:41 - 23-Mar-26
Unknown* 0 564.00p SI Trade
 11:44:29 - 23-Mar-26
Unknown* 14,626 550.00p Negotiated Trade
 11:20:17 - 23-Mar-26
Sell* 1,777 558.00p SI Trade
 11:20:14 - 23-Mar-26
Buy* 2,000 560.00p Automatic Execution
 11:19:57 - 23-Mar-26
Buy* 2 560.00p SI Trade
 11:15:33 - 23-Mar-26
Buy* 273 556.00p Automatic Execution
 11:15:32 - 23-Mar-26
Buy* 14 560.00p SI Trade
 11:15:32 - 23-Mar-26
Sell* 1 550.00p SI Trade
 11:09:24 - 23-Mar-26
Sell* 18 550.00p Automatic Execution
 11:09:24 - 23-Mar-26
Sell* 67 550.00p Automatic Execution
 11:09:24 - 23-Mar-26
Buy* 162 552.00p Automatic Execution
 11:09:24 - 23-Mar-26
Buy* 162 552.00p Automatic Execution
 11:09:24 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01