| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 667.844p | Suspected BUY Trade |
08:06:57 - 17-Dec-25 |
| Unknown* | 0 | 686.00p | SI Trade |
08:00:11 - 17-Dec-25 |
| Sell* | 2,188 | 662.00p | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Sell* | 1 | 662.00p | Automatic Execution |
16:29:54 - 16-Dec-25 |
| Unknown* | 13,488 | 666.00p | Ordinary |
16:05:17 - 16-Dec-25 |
| Sell* | 3 | 664.00p | Automatic Execution |
15:51:34 - 16-Dec-25 |
| Sell* | 1 | 664.00p | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Unknown* | 14,225 | 667.5183p | Ordinary |
15:41:30 - 16-Dec-25 |
| Sell* | 20 | 666.00p | Automatic Execution |
15:31:11 - 16-Dec-25 |
| Sell* | 70 | 666.00p | Automatic Execution |
15:31:11 - 16-Dec-25 |
| Buy* | 112 | 670.00p | Automatic Execution |
15:30:35 - 16-Dec-25 |
| Buy* | 56 | 670.00p | Automatic Execution |
15:30:35 - 16-Dec-25 |
| Buy* | 211 | 670.00p | SI Trade |
15:29:17 - 16-Dec-25 |
| Sell* | 86 | 664.72p | Ordinary |
14:32:00 - 16-Dec-25 |
| Buy* | 277 | 668.00p | Automatic Execution |
14:23:57 - 16-Dec-25 |
| Sell* | 1,160 | 664.484p | Ordinary |
13:21:47 - 16-Dec-25 |
| Buy* | 611 | 667.80p | Ordinary |
13:21:47 - 16-Dec-25 |
| Buy* | 2 | 668.00p | SI Trade |
12:24:13 - 16-Dec-25 |
| Buy* | 18 | 666.00p | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 1 | 666.00p | SI Trade |
12:24:13 - 16-Dec-25 |
| Buy* | 12 | 665.80p | Ordinary |
12:19:29 - 16-Dec-25 |
| Buy* | 138 | 664.776p | SI Trade |
12:14:47 - 16-Dec-25 |
| Buy* | 500 | 664.424p | Suspected BUY Trade |
12:13:43 - 16-Dec-25 |
| Buy* | 2 | 666.00p | Ordinary |
12:13:34 - 16-Dec-25 |
| Buy* | 146 | 664.00p | Automatic Execution |
12:04:28 - 16-Dec-25 |
| Buy* | 27 | 664.00p | Automatic Execution |
12:04:28 - 16-Dec-25 |
| Buy* | 4 | 664.00p | Automatic Execution |
12:04:28 - 16-Dec-25 |
| Buy* | 207 | 664.00p | Automatic Execution |
12:04:28 - 16-Dec-25 |
| Buy* | 4 | 664.00p | SI Trade |
11:39:33 - 16-Dec-25 |
| Buy* | 3,395 | 670.40383p | Suspected BUY Trade |
11:38:35 - 16-Dec-25 |
| Buy* | 457 | 673.00p | Ordinary |
11:38:11 - 16-Dec-25 |
| Sell* | 147 | 658.00p | Automatic Execution |
11:38:00 - 16-Dec-25 |
| Buy* | 1 | 670.00p | SI Trade |
11:37:13 - 16-Dec-25 |
| Sell* | 750 | 670.00p | Automatic Execution |
11:37:13 - 16-Dec-25 |
| Sell* | 2,000 | 670.00p | Automatic Execution |
11:37:13 - 16-Dec-25 |
| Sell* | 328 | 672.8096p | Ordinary |
11:22:36 - 16-Dec-25 |
| Sell* | 14 | 672.8096p | Ordinary |
11:01:37 - 16-Dec-25 |
| Buy* | 1 | 676.00p | SI Trade |
10:58:15 - 16-Dec-25 |
| Sell* | 1,759 | 670.72p | Ordinary |
10:31:21 - 16-Dec-25 |
| Sell* | 416 | 670.72p | Ordinary |
10:12:17 - 16-Dec-25 |
| Sell* | 609 | 670.72p | Ordinary |
10:11:29 - 16-Dec-25 |
| Sell* | 296 | 672.816p | Negotiated Trade |
10:06:50 - 16-Dec-25 |
| Sell* | 225 | 672.57p | Negotiated Trade |
08:34:51 - 16-Dec-25 |
| Sell* | 39 | 675.90p | Ordinary |
08:08:02 - 16-Dec-25 |
| Sell* | 444 | 675.90p | Ordinary |
08:04:54 - 16-Dec-25 |
| Sell* | 1,358 | 670.00p | Uncrossing Trade |
16:35:18 - 15-Dec-25 |
| Sell* | 8 | 670.00p | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Sell* | 14 | 670.00p | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Sell* | 20 | 670.00p | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Sell* | 20 | 670.00p | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Sell* | 19 | 670.00p | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Sell* | 18 | 670.00p | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Sell* | 6 | 672.00p | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Buy* | 400 | 673.0217p | Ordinary |
16:29:12 - 15-Dec-25 |
| Buy* | 12 | 678.00p | Automatic Execution |
16:28:32 - 15-Dec-25 |
| Buy* | 300 | 675.071p | Suspected BUY Trade |
16:28:24 - 15-Dec-25 |
| Buy* | 160 | 675.27p | SI Trade |
16:12:28 - 15-Dec-25 |
| Buy* | 91 | 678.00p | Automatic Execution |
15:43:29 - 15-Dec-25 |
| Sell* | 675 | 671.44p | Ordinary |
15:10:13 - 15-Dec-25 |
| Buy* | 500 | 675.90p | Ordinary |
14:54:29 - 15-Dec-25 |
| Buy* | 1 | 677.9904p | Ordinary |
14:33:08 - 15-Dec-25 |
| Sell* | 5 | 672.00p | Automatic Execution |
14:25:33 - 15-Dec-25 |
| Buy* | 112 | 678.00p | Automatic Execution |
14:25:29 - 15-Dec-25 |
| Sell* | 29 | 672.00p | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Unknown* | 750 | 680.00p | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Sell* | 819 | 674.88p | Ordinary |
14:16:32 - 15-Dec-25 |
| Sell* | 83 | 674.88p | Ordinary |
13:37:56 - 15-Dec-25 |
| Sell* | 1,100 | 673.92p | Ordinary |
12:22:40 - 15-Dec-25 |
| Sell* | 420 | 674.88p | Ordinary |
12:18:14 - 15-Dec-25 |
| Sell* | 241 | 674.88p | Ordinary |
11:52:07 - 15-Dec-25 |
| Sell* | 134 | 679.463p | Ordinary |
10:46:40 - 15-Dec-25 |
| Sell* | 82 | 679.48p | Ordinary |
10:21:55 - 15-Dec-25 |
| Sell* | 733 | 679.808p | Negotiated Trade |
09:35:05 - 15-Dec-25 |
| Sell* | 29 | 674.25p | Ordinary |
09:21:24 - 15-Dec-25 |
| Sell* | 178 | 674.25p | Ordinary |
09:01:57 - 15-Dec-25 |
| Buy* | 1,250 | 680.3429p | Ordinary |
08:43:26 - 15-Dec-25 |
| Buy* | 4 | 680.3429p | Ordinary |
08:42:18 - 15-Dec-25 |
| Unknown* | 0 | 688.00p | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | 688.00p | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 1,306 | 672.00p | Suspected BUY Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 638 | 675.452p | Ordinary |
16:03:25 - 12-Dec-25 |
| Buy* | 144 | 680.2571p | Ordinary |
15:34:14 - 12-Dec-25 |
| Buy* | 1,766 | 680.2571p | Ordinary |
14:55:24 - 12-Dec-25 |
| Buy* | 145 | 680.2451p | Ordinary |
14:51:14 - 12-Dec-25 |
| Sell* | 1,370 | 675.44p | Ordinary |
14:14:41 - 12-Dec-25 |
| Sell* | 792 | 675.44p | Ordinary |
14:13:59 - 12-Dec-25 |
| Sell* | 77 | 674.654p | Ordinary |
14:13:15 - 12-Dec-25 |
| Buy* | 75 | 680.2571p | Ordinary |
14:12:32 - 12-Dec-25 |
| Sell* | 1,510 | 677.64p | Ordinary |
13:16:05 - 12-Dec-25 |
| Sell* | 528 | 677.64p | Ordinary |
13:08:00 - 12-Dec-25 |
| Unknown* | 0 | 686.00p | SI Trade |
12:05:31 - 12-Dec-25 |
| Unknown* | 0 | 686.00p | SI Trade |
12:05:31 - 12-Dec-25 |
| Buy* | 1,845 | 677.30p | Ordinary |
11:30:28 - 12-Dec-25 |
| Buy* | 2,944 | 678.9425p | Ordinary |
11:28:32 - 12-Dec-25 |
| Sell* | 260 | 674.264p | Ordinary |
11:26:35 - 12-Dec-25 |
| Buy* | 891 | 677.318p | Suspected BUY Trade |
10:58:01 - 12-Dec-25 |
| Sell* | 891 | 674.25p | Ordinary |
10:56:48 - 12-Dec-25 |
| Unknown* | 25,000 | 677.00p | Negotiated Trade |
10:49:42 - 12-Dec-25 |
| Buy* | 46 | 678.9425p | Ordinary |
10:15:39 - 12-Dec-25 |
| Buy* | 2,000 | 680.24p | Ordinary |
10:02:47 - 12-Dec-25 |
| Buy* | 435 | 680.224p | Ordinary |
10:01:34 - 12-Dec-25 |
| Buy* | 1,469 | 680.24p | Ordinary |
09:07:07 - 12-Dec-25 |
| Sell* | 59 | 674.16p | Ordinary |
09:00:19 - 12-Dec-25 |
| Sell* | 850 | 674.16p | Ordinary |
08:41:26 - 12-Dec-25 |
| Buy* | 1 | 686.00p | SI Trade |
08:36:38 - 12-Dec-25 |
| Sell* | 495 | 674.16p | Ordinary |
08:23:53 - 12-Dec-25 |
| Buy* | 1,482 | 680.24p | Ordinary |
08:11:54 - 12-Dec-25 |
| Unknown* | 50,000 | 685.25p | Negotiated Trade |
16:42:21 - 11-Dec-25 |
| Sell* | 2,526 | 674.00p | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 6 | 680.00p | Automatic Execution |
16:29:31 - 11-Dec-25 |
| Sell* | 8 | 678.00p | Automatic Execution |
16:29:26 - 11-Dec-25 |
| Sell* | 12 | 678.00p | Automatic Execution |
16:29:08 - 11-Dec-25 |
| Sell* | 69 | 678.00p | Automatic Execution |
16:29:08 - 11-Dec-25 |
| Sell* | 2 | 678.00p | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 3 | 678.00p | Automatic Execution |
16:23:45 - 11-Dec-25 |
| Sell* | 2 | 676.00p | Automatic Execution |
16:20:22 - 11-Dec-25 |
| Buy* | 61 | 680.00p | SI Trade |
15:52:00 - 11-Dec-25 |
| Unknown* | 177 | 678.00p | Negotiated Trade |
15:52:00 - 11-Dec-25 |
| Sell* | 17 | 676.00p | Automatic Execution |
15:52:00 - 11-Dec-25 |
| Buy* | 1,289 | 680.00p | Automatic Execution |
15:52:00 - 11-Dec-25 |
| Unknown* | 169 | 679.00p | Negotiated Trade |
15:51:36 - 11-Dec-25 |
| Sell* | 38 | 678.00p | SI Trade |
15:51:36 - 11-Dec-25 |
| Buy* | 111 | 678.00p | Automatic Execution |
15:51:36 - 11-Dec-25 |
| Buy* | 282 | 678.00p | Automatic Execution |
15:51:36 - 11-Dec-25 |
| Buy* | 25 | 678.00p | Automatic Execution |
15:51:36 - 11-Dec-25 |
| Buy* | 56 | 678.00p | Automatic Execution |
15:51:36 - 11-Dec-25 |
| Sell* | 2 | 674.00p | Automatic Execution |
15:33:53 - 11-Dec-25 |
| Sell* | 3 | 674.00p | Automatic Execution |
15:19:41 - 11-Dec-25 |
| Sell* | 600 | 675.04p | Ordinary |
15:19:27 - 11-Dec-25 |
| Sell* | 2 | 674.00p | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Sell* | 2 | 674.00p | Automatic Execution |
15:07:52 - 11-Dec-25 |
| Sell* | 10 | 674.00p | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Sell* | 4 | 674.00p | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Unknown* | 42 | 676.00p | Negotiated Trade |
14:59:21 - 11-Dec-25 |
| Sell* | 1 | 674.00p | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Sell* | 5 | 676.00p | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Sell* | 4 | 676.00p | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 1 | 676.00p | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Sell* | 5 | 676.00p | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 7 | 676.00p | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 2 | 676.00p | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Sell* | 8 | 676.00p | Automatic Execution |
14:57:21 - 11-Dec-25 |
| Buy* | 62 | 678.00p | Automatic Execution |
14:46:17 - 11-Dec-25 |
| Buy* | 111 | 678.00p | Automatic Execution |
14:46:17 - 11-Dec-25 |
| Buy* | 7 | 678.00p | Automatic Execution |
14:46:17 - 11-Dec-25 |
| Buy* | 1 | 677.96p | Ordinary |
14:38:43 - 11-Dec-25 |
| Sell* | 1,204 | 675.04p | Ordinary |
14:25:19 - 11-Dec-25 |
| Unknown* | 5,300 | 674.00p | Ordinary |
14:20:34 - 11-Dec-25 |
| Sell* | 8 | 674.00p | Automatic Execution |
14:18:03 - 11-Dec-25 |
| Sell* | 8 | 674.00p | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 8 | 674.00p | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Sell* | 654 | 675.778p | Negotiated Trade |
14:11:36 - 11-Dec-25 |
| Sell* | 12 | 674.00p | Automatic Execution |
14:08:00 - 11-Dec-25 |
| Sell* | 2 | 674.00p | Automatic Execution |
14:08:00 - 11-Dec-25 |
| Sell* | 15 | 676.00p | Automatic Execution |
14:08:00 - 11-Dec-25 |
| Buy* | 9 | 678.00p | Automatic Execution |
14:08:00 - 11-Dec-25 |
| Buy* | 35 | 678.00p | Automatic Execution |
14:08:00 - 11-Dec-25 |
| Sell* | 159 | 676.00p | Automatic Execution |
14:08:00 - 11-Dec-25 |
| Sell* | 214 | 676.00p | Automatic Execution |
14:08:00 - 11-Dec-25 |
| Sell* | 234 | 676.00p | Automatic Execution |
14:08:00 - 11-Dec-25 |
| Sell* | 8 | 672.00p | Automatic Execution |
13:32:06 - 11-Dec-25 |
| Sell* | 655 | 674.934p | Ordinary |
13:16:51 - 11-Dec-25 |
| Buy* | 591 | 675.95p | SI Trade |
13:16:51 - 11-Dec-25 |
| Sell* | 52 | 676.00p | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Sell* | 3 | 676.00p | Automatic Execution |
13:16:45 - 11-Dec-25 |
| Sell* | 55 | 678.00p | Automatic Execution |
13:16:45 - 11-Dec-25 |
| Sell* | 55 | 680.00p | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 253 | 680.00p | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 497 | 680.00p | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 1,935 | 680.00p | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 55 | 682.00p | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Sell* | 13 | 682.00p | Automatic Execution |
13:16:44 - 11-Dec-25 |
| Buy* | 14 | 684.00p | Automatic Execution |
13:00:50 - 11-Dec-25 |
| Buy* | 110 | 684.00p | Automatic Execution |
13:00:50 - 11-Dec-25 |
| Sell* | 1 | 680.00p | Automatic Execution |
12:45:15 - 11-Dec-25 |
| Sell* | 9 | 682.00p | Automatic Execution |
12:45:15 - 11-Dec-25 |
| Sell* | 46 | 680.00p | Automatic Execution |
12:45:14 - 11-Dec-25 |
| Sell* | 274 | 682.00p | Automatic Execution |
12:45:14 - 11-Dec-25 |
| Sell* | 990 | 682.928p | Negotiated Trade |
12:36:42 - 11-Dec-25 |
| Sell* | 7 | 682.00p | Automatic Execution |
12:30:00 - 11-Dec-25 |
| Sell* | 118 | 682.00p | Automatic Execution |
12:29:59 - 11-Dec-25 |
| Sell* | 124 | 682.00p | Automatic Execution |
12:29:56 - 11-Dec-25 |
| Sell* | 113 | 682.00p | Automatic Execution |
12:29:56 - 11-Dec-25 |
| Sell* | 5 | 682.00p | Automatic Execution |
12:29:56 - 11-Dec-25 |
| Sell* | 3,300 | 684.551p | Ordinary |
12:23:44 - 11-Dec-25 |
| Unknown* | 0 | 696.00p | SI Trade |
11:13:36 - 11-Dec-25 |
| Unknown* | 0 | 696.00p | SI Trade |
11:13:36 - 11-Dec-25 |
| Buy* | 287 | 694.306p | Ordinary |
10:20:41 - 11-Dec-25 |
| Sell* | 183 | 684.534p | Ordinary |
10:12:42 - 11-Dec-25 |
| Unknown* | 61,891 | 689.00p | Negotiated Trade |
10:09:06 - 11-Dec-25 |
| Unknown* | 8,902 | 693.3333p | Negotiated Trade |
09:20:40 - 11-Dec-25 |
| Sell* | 67 | 682.88p | Ordinary |
08:39:05 - 11-Dec-25 |
| Sell* | 475 | 682.88p | Ordinary |
08:24:39 - 11-Dec-25 |
| Sell* | 2,601 | 680.00p | Uncrossing Trade |
16:35:21 - 10-Dec-25 |
| Unknown* | 10 | 682.00p | OTC Trade |
16:30:00 - 10-Dec-25 |
| Sell* | 309 | 682.00p | Automatic Execution |
16:28:59 - 10-Dec-25 |
| Buy* | 1,455 | 687.00p | Ordinary |
15:35:55 - 10-Dec-25 |
| Sell* | 162 | 683.786p | Negotiated Trade |
15:01:01 - 10-Dec-25 |
| Buy* | 33 | 688.00p | Automatic Execution |
14:59:56 - 10-Dec-25 |
| Buy* | 110 | 688.00p | Automatic Execution |
14:59:56 - 10-Dec-25 |