| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 601.40p | Ordinary |
15:31:33 - 29-May-25 |
| Sell* | 1,300 | 602.7415p | Ordinary |
15:28:32 - 29-May-25 |
| Sell* | 50 | 610.00p | Ordinary |
15:00:40 - 29-May-25 |
| Sell* | 1 | 603.08p | Ordinary |
14:15:41 - 29-May-25 |
| Sell* | 1,445 | 602.5748p | Ordinary |
14:00:53 - 29-May-25 |
| Buy* | 1 | 628.00p | SI Trade |
13:29:23 - 29-May-25 |
| Buy* | 2 | 623.80p | Ordinary |
11:30:52 - 29-May-25 |
| Sell* | 63 | 600.50p | Ordinary |
09:49:40 - 29-May-25 |
| Sell* | 8 | 601.40p | Ordinary |
09:00:52 - 29-May-25 |
| Sell* | 188 | 603.08p | Ordinary |
08:56:18 - 29-May-25 |
| Buy* | 38 | 630.00p | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 20,000 | 609.00p | Negotiated Trade |
16:40:54 - 28-May-25 |
| Unknown* | 28,936 | 600.00p | Negotiated Trade |
16:40:38 - 28-May-25 |
| Unknown* | 7,064 | 600.00p | Negotiated Trade |
16:40:38 - 28-May-25 |
| Buy* | 483 | 610.00p | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Unknown* | 32,808 | 600.00p | Ordinary |
16:11:55 - 28-May-25 |
| Sell* | 117 | 609.00p | Ordinary |
15:49:10 - 28-May-25 |
| Sell* | 131 | 603.08p | Ordinary |
15:48:33 - 28-May-25 |
| Sell* | 250 | 609.00p | Ordinary |
15:38:36 - 28-May-25 |
| Sell* | 200 | 609.00p | Ordinary |
15:35:32 - 28-May-25 |
| Sell* | 162 | 603.08p | Ordinary |
15:31:20 - 28-May-25 |
| Sell* | 29 | 610.00p | Ordinary |
15:00:43 - 28-May-25 |
| Sell* | 490 | 610.80p | Ordinary |
13:20:54 - 28-May-25 |
| Sell* | 1,305 | 602.80p | Ordinary |
11:59:12 - 28-May-25 |
| Sell* | 163 | 612.00p | Ordinary |
11:23:11 - 28-May-25 |
| Sell* | 815 | 613.00p | Ordinary |
11:02:43 - 28-May-25 |
| Sell* | 221 | 613.50p | Ordinary |
10:47:56 - 28-May-25 |
| Sell* | 1,497 | 605.0209p | Ordinary |
09:56:33 - 28-May-25 |
| Buy* | 4 | 628.00p | SI Trade |
09:18:07 - 28-May-25 |
| Sell* | 1,049 | 605.7046p | Ordinary |
09:00:27 - 28-May-25 |
| Sell* | 1,000 | 605.794p | Ordinary |
08:22:57 - 28-May-25 |
| Buy* | 33 | 624.00p | SI Trade |
08:00:15 - 28-May-25 |
| Unknown* | 3,924 | 600.00p | Negotiated Trade |
16:40:46 - 27-May-25 |
| Unknown* | 16,076 | 600.00p | Negotiated Trade |
16:40:46 - 27-May-25 |
| Buy* | 229 | 608.00p | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Unknown* | 0 | 628.00p | SI Trade |
16:20:00 - 27-May-25 |
| Sell* | 8 | 608.00p | Ordinary |
14:58:21 - 27-May-25 |
| Sell* | 20 | 600.00p | SI Trade |
14:29:45 - 27-May-25 |
| Sell* | 12 | 608.00p | Ordinary |
14:17:55 - 27-May-25 |
| Sell* | 512 | 613.89p | Ordinary |
14:10:45 - 27-May-25 |
| Sell* | 771 | 608.00p | Ordinary |
14:10:35 - 27-May-25 |
| Unknown* | 2 | 628.00p | OTC Trade |
13:57:16 - 27-May-25 |
| Buy* | 641 | 622.00p | Ordinary |
12:50:32 - 27-May-25 |
| Unknown* | -641 | 622.00p | Ordinary Correction |
12:49:56 - 27-May-25 |
| Buy* | 641 | 622.00p | Ordinary |
12:49:56 - 27-May-25 |
| Unknown* | 25,028 | 600.00p | Ordinary |
11:34:28 - 27-May-25 |
| Sell* | 2,400 | 604.8133p | Ordinary |
10:58:43 - 27-May-25 |
| Sell* | 359 | 608.014p | Ordinary |
10:48:46 - 27-May-25 |
| Sell* | 1 | 608.00p | Ordinary |
10:25:14 - 27-May-25 |
| Sell* | 383 | 608.028p | Ordinary |
09:10:31 - 27-May-25 |
| Buy* | 59 | 616.00p | Ordinary |
09:00:41 - 27-May-25 |
| Sell* | 1 | 604.20p | Ordinary |
08:44:05 - 27-May-25 |
| Sell* | 104 | 608.00p | Ordinary |
08:07:53 - 27-May-25 |
| Unknown* | 4,339 | 615.00p | SI Trade |
08:03:27 - 27-May-25 |
| Buy* | 1 | 630.00p | SI Trade |
08:00:17 - 27-May-25 |
| Buy* | 485 | 614.00p | Suspected BUY Trade |
16:35:14 - 23-May-25 |
| Sell* | 70 | 600.00p | Automatic Execution |
16:28:41 - 23-May-25 |
| Sell* | 168 | 600.00p | Automatic Execution |
16:28:41 - 23-May-25 |
| Sell* | 1,360 | 600.00p | Automatic Execution |
16:28:41 - 23-May-25 |
| Buy* | 1,500 | 615.00p | Ordinary |
15:42:05 - 23-May-25 |
| Buy* | 1,500 | 615.00p | Ordinary |
15:41:30 - 23-May-25 |
| Sell* | 23 | 607.88p | Ordinary |
15:31:51 - 23-May-25 |
| Sell* | 495 | 607.778p | Ordinary |
14:27:33 - 23-May-25 |
| Buy* | 36 | 616.76p | Ordinary |
14:19:11 - 23-May-25 |
| Buy* | 8 | 620.00p | SI Trade |
12:51:48 - 23-May-25 |
| Buy* | 23 | 616.76p | Ordinary |
12:01:37 - 23-May-25 |
| Unknown* | 7,500 | 610.00p | Ordinary |
11:21:11 - 23-May-25 |
| Buy* | 1,343 | 614.76p | Ordinary |
11:20:35 - 23-May-25 |
| Buy* | 181 | 614.00p | SI Trade |
10:13:22 - 23-May-25 |
| Unknown* | 327 | 607.00p | Negotiated Trade |
10:12:22 - 23-May-25 |
| Buy* | 194 | 610.00p | Automatic Execution |
10:12:22 - 23-May-25 |
| Buy* | 132 | 616.00p | SI Trade |
10:12:22 - 23-May-25 |
| Sell* | 54 | 605.12p | Ordinary |
09:08:02 - 23-May-25 |
| Buy* | 2 | 611.90p | Ordinary |
08:21:33 - 23-May-25 |
| Sell* | 34 | 600.00p | Automatic Execution |
08:18:13 - 23-May-25 |
| Sell* | 32 | 600.00p | Automatic Execution |
08:18:13 - 23-May-25 |
| Unknown* | 1,686 | 610.00p | Negotiated Trade |
08:01:24 - 23-May-25 |
| Unknown* | 814 | 610.00p | Negotiated Trade |
08:01:24 - 23-May-25 |
| Unknown* | 2,500 | 610.00p | Negotiated Trade |
08:01:24 - 23-May-25 |
| Unknown* | 2,500 | 610.00p | Negotiated Trade |
08:01:24 - 23-May-25 |
| Unknown* | 2,120 | 610.00p | Negotiated Trade |
08:01:24 - 23-May-25 |
| Unknown* | 380 | 610.00p | Negotiated Trade |
08:01:24 - 23-May-25 |
| Buy* | 3,298 | 606.20p | Ordinary |
08:00:44 - 23-May-25 |
| Buy* | 3,298 | 606.20p | Ordinary |
08:00:44 - 23-May-25 |
| Buy* | 2,000 | 610.00p | Suspected BUY Trade |
16:37:10 - 22-May-25 |
| Buy* | 3,498 | 610.00p | Suspected BUY Trade |
16:35:27 - 22-May-25 |
| Sell* | 3 | 609.68p | Ordinary |
15:17:18 - 22-May-25 |
| Unknown* | -3,000 | 613.00p | Ordinary Correction |
14:43:21 - 22-May-25 |
| Buy* | 3,000 | 613.00p | Ordinary |
14:43:21 - 22-May-25 |
| Buy* | 3,262 | 613.00p | Ordinary |
14:42:23 - 22-May-25 |
| Buy* | 393 | 613.20p | Ordinary |
14:17:25 - 22-May-25 |
| Buy* | 2 | 613.50p | Ordinary |
14:13:29 - 22-May-25 |
| Buy* | 3 | 613.50p | Ordinary |
14:13:29 - 22-May-25 |
| Buy* | 1,080 | 613.682p | Ordinary |
12:50:11 - 22-May-25 |
| Buy* | 1,057 | 614.40p | Ordinary |
10:28:13 - 22-May-25 |
| Unknown* | 1 | 614.00p | Ordinary |
08:36:05 - 22-May-25 |
| Sell* | 12 | 614.00p | Ordinary |
08:10:29 - 22-May-25 |
| Buy* | 552 | 620.00p | Suspected BUY Trade |
16:35:07 - 21-May-25 |
| Unknown* | 7,828 | 617.00p | Ordinary |
16:23:08 - 21-May-25 |
| Sell* | 36 | 614.52p | Ordinary |
15:35:10 - 21-May-25 |
| Sell* | 820 | 614.00p | Ordinary |
15:31:18 - 21-May-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
14:58:24 - 21-May-25 |
| Buy* | 100 | 616.00p | Automatic Execution |
14:58:24 - 21-May-25 |
| Sell* | 32 | 610.00p | Automatic Execution |
14:54:12 - 21-May-25 |
| Sell* | 966 | 614.014p | Ordinary |
14:14:11 - 21-May-25 |
| Unknown* | 5 | 617.00p | Ordinary |
14:14:10 - 21-May-25 |
| Sell* | 320 | 614.00p | Ordinary |
14:13:49 - 21-May-25 |
| Unknown* | 1,755 | 617.00p | Ordinary |
13:44:40 - 21-May-25 |
| Sell* | 229 | 614.00p | Ordinary |
13:37:32 - 21-May-25 |
| Unknown* | 403 | 617.00p | Ordinary |
13:18:58 - 21-May-25 |
| Unknown* | 2,431 | 617.00p | Ordinary |
13:17:32 - 21-May-25 |
| Unknown* | 2,500 | 617.00p | Ordinary |
13:14:44 - 21-May-25 |
| Sell* | 199 | 614.00p | Ordinary |
09:30:20 - 21-May-25 |
| Buy* | 1 | 619.90p | Ordinary |
09:00:49 - 21-May-25 |
| Unknown* | 3,000 | 619.00p | Ordinary |
08:47:59 - 21-May-25 |
| Unknown* | 4 | 620.00p | Uncrossing Trade |
16:35:06 - 20-May-25 |
| Buy* | 20 | 628.00p | SI Trade |
16:20:00 - 20-May-25 |
| Sell* | 140 | 614.00p | Ordinary |
14:18:22 - 20-May-25 |
| Buy* | 22 | 619.90p | Ordinary |
14:18:21 - 20-May-25 |
| Sell* | 768 | 614.00p | Ordinary |
14:04:55 - 20-May-25 |
| Buy* | 15 | 620.00p | Ordinary |
12:32:48 - 20-May-25 |
| Sell* | 370 | 613.78p | Ordinary |
12:14:57 - 20-May-25 |
| Buy* | 1,121 | 619.982p | Ordinary |
12:14:45 - 20-May-25 |
| Sell* | 590 | 613.0342p | Ordinary |
10:29:44 - 20-May-25 |
| Buy* | 241 | 620.00p | Ordinary |
09:06:04 - 20-May-25 |
| Buy* | 15,548 | 620.00p | Suspected BUY Trade |
16:35:10 - 19-May-25 |
| Unknown* | 3,000 | 621.00p | Ordinary |
16:04:28 - 19-May-25 |
| Sell* | 1,550 | 614.70p | Ordinary |
15:56:10 - 19-May-25 |
| Sell* | 82 | 615.78p | Ordinary |
15:31:20 - 19-May-25 |
| Sell* | 1,290 | 620.10p | Ordinary |
15:30:28 - 19-May-25 |
| Sell* | 620 | 615.78p | Ordinary |
15:25:41 - 19-May-25 |
| Buy* | 392 | 621.18p | Ordinary |
15:19:12 - 19-May-25 |
| Unknown* | 4,840 | 621.18p | Ordinary |
14:57:04 - 19-May-25 |
| Buy* | 9 | 630.00p | SI Trade |
13:01:48 - 19-May-25 |
| Unknown* | 2,211 | 612.00p | Ordinary |
12:35:01 - 19-May-25 |
| Unknown* | -2,212 | 612.00p | Ordinary Correction |
12:35:01 - 19-May-25 |
| Buy* | 700 | 621.18p | Ordinary |
11:29:43 - 19-May-25 |
| Sell* | 78 | 620.10p | Ordinary |
09:46:05 - 19-May-25 |
| Sell* | 132 | 615.78p | Ordinary |
09:00:52 - 19-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:10:00 - 19-May-25 |
| Sell* | 12 | 610.00p | SI Trade |
08:10:00 - 19-May-25 |
| Buy* | 79 | 620.10p | Ordinary |
08:01:02 - 19-May-25 |
| Buy* | 79 | 620.10p | Ordinary |
08:00:51 - 19-May-25 |
| Unknown* | 572 | 620.00p | Uncrossing Trade |
16:35:05 - 16-May-25 |
| Buy* | 1 | 624.00p | Ordinary |
16:28:18 - 16-May-25 |
| Buy* | 6 | 630.00p | SI Trade |
16:20:00 - 16-May-25 |
| Buy* | 450 | 620.10p | Ordinary |
16:06:47 - 16-May-25 |
| Buy* | 13 | 620.20p | Ordinary |
15:18:23 - 16-May-25 |
| Buy* | 2 | 624.00p | Ordinary |
14:30:46 - 16-May-25 |
| Unknown* | 7,122 | 618.00p | Ordinary |
12:05:25 - 16-May-25 |
| Sell* | 29 | 619.00p | Ordinary |
09:00:36 - 16-May-25 |
| Buy* | 158 | 630.00p | SI Trade |
08:10:00 - 16-May-25 |
| Buy* | 118 | 622.00p | Suspected BUY Trade |
16:35:09 - 15-May-25 |
| Buy* | 1,500 | 620.20p | Ordinary |
16:06:27 - 15-May-25 |
| Buy* | 239 | 620.10p | Ordinary |
15:55:19 - 15-May-25 |
| Sell* | 323 | 614.22p | Ordinary |
15:29:39 - 15-May-25 |
| Buy* | 2,692 | 620.20p | Ordinary |
15:18:46 - 15-May-25 |
| Buy* | 122 | 620.20p | Ordinary |
13:50:10 - 15-May-25 |
| Buy* | 140 | 620.20p | Ordinary |
13:41:01 - 15-May-25 |
| Buy* | 1 | 630.00p | SI Trade |
13:15:21 - 15-May-25 |
| Buy* | 831 | 620.20p | Ordinary |
13:10:00 - 15-May-25 |
| Buy* | 2,965 | 620.40p | Ordinary |
12:09:09 - 15-May-25 |
| Sell* | 280 | 614.20p | Ordinary |
11:20:31 - 15-May-25 |
| Buy* | 46 | 620.40p | Ordinary |
10:31:04 - 15-May-25 |
| Buy* | 15 | 620.50p | Ordinary |
08:02:43 - 15-May-25 |
| Buy* | 87 | 620.00p | Suspected BUY Trade |
16:35:22 - 14-May-25 |
| Sell* | 155 | 612.00p | Automatic Execution |
14:09:30 - 14-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
13:39:54 - 14-May-25 |
| Unknown* | 15,000 | 616.00p | Negotiated Trade |
12:19:37 - 14-May-25 |
| Unknown* | 13,406 | 620.90p | Negotiated Trade |
12:16:25 - 14-May-25 |
| Buy* | 100 | 620.00p | Automatic Execution |
12:12:25 - 14-May-25 |
| Sell* | 1,200 | 618.70p | Ordinary |
10:26:05 - 14-May-25 |
| Buy* | 9 | 628.00p | SI Trade |
09:24:45 - 14-May-25 |
| Sell* | 1 | 614.70p | Ordinary |
09:17:34 - 14-May-25 |
| Sell* | 34 | 620.82p | Ordinary |
09:00:39 - 14-May-25 |
| Sell* | 50 | 614.70p | Ordinary |
08:33:11 - 14-May-25 |
| Sell* | 39 | 620.82p | Ordinary |
08:10:10 - 14-May-25 |
| Sell* | 3,300 | 614.70p | Ordinary |
08:09:54 - 14-May-25 |
| Sell* | 1,707 | 610.00p | Uncrossing Trade |
16:35:27 - 13-May-25 |
| Sell* | 208 | 613.992p | Ordinary |
15:46:35 - 13-May-25 |
| Sell* | 3,300 | 611.20p | Ordinary |
15:23:26 - 13-May-25 |
| Unknown* | 3,008 | 614.00p | Ordinary |
15:10:32 - 13-May-25 |
| Sell* | 88 | 611.20p | Ordinary |
15:00:43 - 13-May-25 |
| Sell* | 811 | 611.20p | Ordinary |
14:52:40 - 13-May-25 |
| Unknown* | 615 | 614.00p | SI Trade |
13:50:20 - 13-May-25 |
| Sell* | 370 | 612.00p | Automatic Execution |
13:34:57 - 13-May-25 |
| Unknown* | 112 | 616.00p | Ordinary |
11:37:42 - 13-May-25 |
| Sell* | 25 | 613.20p | Ordinary |
10:49:14 - 13-May-25 |
| Sell* | 500 | 615.848p | Negotiated Trade |
10:34:15 - 13-May-25 |
| Unknown* | 5,000 | 612.00p | Ordinary |
09:36:11 - 13-May-25 |
| Unknown* | 5,000 | 612.00p | Ordinary |
09:16:55 - 13-May-25 |
| Unknown* | 4,161 | 612.00p | Negotiated Trade |
09:15:45 - 13-May-25 |
| Unknown* | 2,089 | 612.00p | Negotiated Trade |
09:15:45 - 13-May-25 |
| Unknown* | 20,000 | 611.00p | Negotiated Trade |
09:10:14 - 13-May-25 |
| Unknown* | 2,216 | 612.00p | Negotiated Trade |
09:06:57 - 13-May-25 |
| Sell* | 814 | 610.00p | Negotiated Trade |
08:50:21 - 13-May-25 |
| Unknown* | 25,000 | 606.00p | Negotiated Trade |
08:47:38 - 13-May-25 |
| Unknown* | 6,250 | 606.00p | Negotiated Trade |
08:46:35 - 13-May-25 |
| Unknown* | 29,357 | 606.00p | Negotiated Trade |
08:45:31 - 13-May-25 |
| Buy* | 16 | 614.10p | Ordinary |
08:15:22 - 13-May-25 |