| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,490 | 708.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 3 | 718.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 170 | 714.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 96 | 714.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 9 | 718.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 157 | 720.00p | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Buy* | 166 | 720.00p | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 198 | 720.00p | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 6 | 712.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 1 | 712.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 165 | 710.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 23 | 710.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 176 | 710.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 467 | 710.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Unknown* | 0 | 704.00p | SI Trade |
16:10:56 - 06-Feb-26 |
| Buy* | 186 | 707.30p | Ordinary |
15:40:33 - 06-Feb-26 |
| Buy* | 157 | 707.30p | Ordinary |
15:13:40 - 06-Feb-26 |
| Buy* | 816 | 707.30p | Ordinary |
15:12:49 - 06-Feb-26 |
| Buy* | 1,941 | 707.30p | Ordinary |
15:03:57 - 06-Feb-26 |
| Buy* | 379 | 707.30p | Ordinary |
14:16:14 - 06-Feb-26 |
| Buy* | 139 | 707.30p | Ordinary |
14:07:22 - 06-Feb-26 |
| Buy* | 282 | 709.327p | Ordinary |
13:45:03 - 06-Feb-26 |
| Buy* | 48 | 709.324p | Ordinary |
13:06:54 - 06-Feb-26 |
| Buy* | 1,300 | 707.3066p | Ordinary |
12:56:25 - 06-Feb-26 |
| Buy* | 175 | 709.33p | Suspected BUY Trade |
11:50:18 - 06-Feb-26 |
| Buy* | 423 | 707.30p | Ordinary |
10:55:24 - 06-Feb-26 |
| Unknown* | 0 | 710.00p | SI Trade |
10:24:00 - 06-Feb-26 |
| Buy* | 81 | 710.00p | SI Trade |
09:36:22 - 06-Feb-26 |
| Buy* | 243 | 710.00p | Automatic Execution |
09:36:16 - 06-Feb-26 |
| Buy* | 131 | 708.00p | Automatic Execution |
09:36:16 - 06-Feb-26 |
| Buy* | 50 | 708.00p | Automatic Execution |
09:36:16 - 06-Feb-26 |
| Buy* | 10 | 708.00p | SI Trade |
09:36:14 - 06-Feb-26 |
| Buy* | 485 | 704.80p | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 10 | 708.00p | SI Trade |
08:36:13 - 06-Feb-26 |
| Buy* | 10 | 708.00p | SI Trade |
08:36:13 - 06-Feb-26 |
| Buy* | 10 | 708.00p | SI Trade |
08:36:12 - 06-Feb-26 |
| Buy* | 10 | 708.00p | SI Trade |
08:36:11 - 06-Feb-26 |
| Buy* | 10 | 710.00p | SI Trade |
08:15:32 - 06-Feb-26 |
| Buy* | 10 | 710.00p | SI Trade |
08:15:31 - 06-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
08:06:55 - 06-Feb-26 |
| Buy* | 10 | 710.00p | SI Trade |
08:06:54 - 06-Feb-26 |
| Sell* | 75 | 702.00p | Automatic Execution |
08:06:54 - 06-Feb-26 |
| Buy* | 7 | 710.00p | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 2 | 710.00p | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
08:05:10 - 06-Feb-26 |
| Buy* | 10 | 710.00p | SI Trade |
08:04:51 - 06-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
08:04:51 - 06-Feb-26 |
| Sell* | 100 | 702.00p | Automatic Execution |
08:04:51 - 06-Feb-26 |
| Buy* | 10 | 710.00p | SI Trade |
08:04:24 - 06-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
08:04:24 - 06-Feb-26 |
| Buy* | 10 | 710.00p | SI Trade |
08:04:19 - 06-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
08:04:19 - 06-Feb-26 |
| Buy* | 10 | 710.00p | SI Trade |
08:04:18 - 06-Feb-26 |
| Buy* | 10 | 710.00p | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Buy* | 1,029 | 710.00p | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Buy* | 242 | 708.00p | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Buy* | 10 | 708.00p | SI Trade |
08:02:32 - 06-Feb-26 |
| Buy* | 10 | 708.00p | SI Trade |
08:02:32 - 06-Feb-26 |
| Buy* | 10 | 710.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Sell* | 17 | 704.00p | SI Trade |
08:02:31 - 06-Feb-26 |
| Buy* | 4 | 710.00p | Automatic Execution |
08:02:29 - 06-Feb-26 |
| Buy* | 201 | 704.00p | Automatic Execution |
08:02:29 - 06-Feb-26 |
| Buy* | 308 | 702.00p | Automatic Execution |
08:02:29 - 06-Feb-26 |
| Buy* | 128 | 702.00p | Automatic Execution |
08:02:29 - 06-Feb-26 |
| Unknown* | 318 | 703.4906p | Ordinary |
17:34:42 - 05-Feb-26 |
| Sell* | 12,500 | 703.9583p | Negotiated Trade |
16:46:35 - 05-Feb-26 |
| Sell* | 22 | 702.00p | Automatic Execution |
16:03:07 - 05-Feb-26 |
| Unknown* | -3,382 | 704.40p | Ordinary Correction |
15:51:36 - 05-Feb-26 |
| Unknown* | 3,382 | 704.40p | Ordinary |
15:51:36 - 05-Feb-26 |
| Buy* | 3,382 | 704.40p | Ordinary |
15:51:36 - 05-Feb-26 |
| Buy* | 30 | 704.96p | Ordinary |
15:01:10 - 05-Feb-26 |
| Sell* | 140 | 702.00p | SI Trade |
14:37:00 - 05-Feb-26 |
| Unknown* | 5,000 | 703.255p | Negotiated Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 7,500 | 703.255p | Negotiated Trade |
14:29:03 - 05-Feb-26 |
| Buy* | 600 | 704.596p | Ordinary |
14:23:44 - 05-Feb-26 |
| Sell* | 156 | 702.00p | Automatic Execution |
13:57:59 - 05-Feb-26 |
| Sell* | 2 | 702.00p | Automatic Execution |
13:57:59 - 05-Feb-26 |
| Sell* | 607 | 702.00p | Automatic Execution |
13:57:59 - 05-Feb-26 |
| Sell* | 143 | 702.00p | Automatic Execution |
13:57:59 - 05-Feb-26 |
| Unknown* | -1,225 | 704.40p | Ordinary Correction |
13:20:44 - 05-Feb-26 |
| Unknown* | 1,225 | 704.40p | Ordinary |
13:20:44 - 05-Feb-26 |
| Unknown* | 14,220 | 703.00p | Negotiated Trade |
13:20:13 - 05-Feb-26 |
| Unknown* | 14,225 | 703.00p | Negotiated Trade |
13:20:13 - 05-Feb-26 |
| Unknown* | -14,220 | 703.00p | Correction Negotiated Trade |
13:20:13 - 05-Feb-26 |
| Buy* | 805 | 704.51p | Ordinary |
13:09:49 - 05-Feb-26 |
| Unknown* | 155 | 704.00p | SI Trade |
12:31:37 - 05-Feb-26 |
| Buy* | 610 | 704.51p | Ordinary |
12:28:50 - 05-Feb-26 |
| Buy* | 695 | 704.51p | Ordinary |
11:27:03 - 05-Feb-26 |
| Sell* | 1,000 | 703.793p | Negotiated Trade |
11:06:03 - 05-Feb-26 |
| Buy* | 527 | 704.40p | Suspected BUY Trade |
09:54:27 - 05-Feb-26 |
| Buy* | 527 | 704.40p | Ordinary |
09:54:27 - 05-Feb-26 |
| Unknown* | 4,500 | 705.90p | Ordinary |
09:37:18 - 05-Feb-26 |
| Unknown* | 12,500 | 705.00p | Negotiated Trade |
09:32:14 - 05-Feb-26 |
| Unknown* | 33 | 705.00p | SI Trade |
09:28:32 - 05-Feb-26 |
| Unknown* | 15,000 | 705.00p | Negotiated Trade |
09:20:27 - 05-Feb-26 |
| Sell* | 12 | 702.00p | Automatic Execution |
08:29:38 - 05-Feb-26 |
| Sell* | 4 | 702.00p | SI Trade |
08:29:33 - 05-Feb-26 |
| Sell* | 38 | 702.00p | Automatic Execution |
08:29:26 - 05-Feb-26 |
| Buy* | 72 | 708.00p | Automatic Execution |
08:10:24 - 05-Feb-26 |
| Buy* | 170 | 708.00p | Automatic Execution |
08:10:24 - 05-Feb-26 |
| Buy* | 115 | 708.00p | Automatic Execution |
08:10:21 - 05-Feb-26 |
| Buy* | 181 | 708.00p | Automatic Execution |
08:10:21 - 05-Feb-26 |
| Buy* | 63 | 708.00p | Automatic Execution |
08:10:21 - 05-Feb-26 |
| Buy* | 107 | 708.00p | Automatic Execution |
08:10:21 - 05-Feb-26 |
| Unknown* | 210 | 702.00p | Ordinary |
18:57:21 - 04-Feb-26 |
| Unknown* | 204 | 702.00p | Ordinary |
18:56:03 - 04-Feb-26 |
| Sell* | 10,000 | 702.702p | Negotiated Trade |
16:50:33 - 04-Feb-26 |
| Sell* | 22,295 | 702.00p | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 72 | 702.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Sell* | 57 | 700.00p | Automatic Execution |
16:21:00 - 04-Feb-26 |
| Sell* | 2 | 700.00p | Automatic Execution |
16:21:00 - 04-Feb-26 |
| Unknown* | -294 | 702.40p | Ordinary Correction |
15:36:05 - 04-Feb-26 |
| Unknown* | 294 | 702.40p | Ordinary |
15:36:05 - 04-Feb-26 |
| Buy* | 294 | 702.40p | Ordinary |
15:36:05 - 04-Feb-26 |
| Buy* | 141 | 702.60p | Ordinary |
15:30:31 - 04-Feb-26 |
| Buy* | 22 | 702.40p | Ordinary |
15:01:02 - 04-Feb-26 |
| Sell* | 21 | 700.00p | Automatic Execution |
14:59:51 - 04-Feb-26 |
| Buy* | 275 | 702.20p | Ordinary |
14:46:51 - 04-Feb-26 |
| Sell* | 8 | 700.00p | Automatic Execution |
14:44:23 - 04-Feb-26 |
| Sell* | 7 | 700.00p | Automatic Execution |
14:42:55 - 04-Feb-26 |
| Sell* | 9 | 700.00p | Automatic Execution |
14:42:24 - 04-Feb-26 |
| Sell* | 12 | 700.00p | Automatic Execution |
14:38:16 - 04-Feb-26 |
| Unknown* | 0 | 704.00p | SI Trade |
14:27:53 - 04-Feb-26 |
| Sell* | 11 | 700.00p | Automatic Execution |
14:27:53 - 04-Feb-26 |
| Buy* | 368 | 702.60p | Ordinary |
14:18:36 - 04-Feb-26 |
| Sell* | 15 | 700.00p | Automatic Execution |
13:58:48 - 04-Feb-26 |
| Sell* | 294 | 700.00p | Automatic Execution |
13:58:48 - 04-Feb-26 |
| Sell* | 1 | 700.00p | Automatic Execution |
13:47:51 - 04-Feb-26 |
| Sell* | 12 | 700.00p | Automatic Execution |
13:47:03 - 04-Feb-26 |
| Buy* | 2,047 | 702.20p | Ordinary |
13:46:46 - 04-Feb-26 |
| Buy* | 500 | 702.40p | Ordinary |
13:38:54 - 04-Feb-26 |
| Sell* | 12 | 700.00p | Automatic Execution |
13:36:28 - 04-Feb-26 |
| Sell* | 14 | 700.00p | Automatic Execution |
13:33:53 - 04-Feb-26 |
| Sell* | 15 | 700.00p | Automatic Execution |
13:33:30 - 04-Feb-26 |
| Sell* | 14 | 700.00p | Automatic Execution |
13:33:08 - 04-Feb-26 |
| Buy* | 72 | 704.00p | SI Trade |
11:43:00 - 04-Feb-26 |
| Buy* | 66 | 704.00p | SI Trade |
11:20:50 - 04-Feb-26 |
| Buy* | 1,047 | 702.004p | Ordinary |
11:10:16 - 04-Feb-26 |
| Buy* | 79 | 704.00p | SI Trade |
10:55:20 - 04-Feb-26 |
| Unknown* | 1,016 | 702.00p | Ordinary |
10:50:37 - 04-Feb-26 |
| Buy* | 75 | 704.00p | SI Trade |
10:32:10 - 04-Feb-26 |
| Buy* | 55 | 706.00p | SI Trade |
10:16:03 - 04-Feb-26 |
| Sell* | 14 | 700.00p | Automatic Execution |
10:16:03 - 04-Feb-26 |
| Buy* | 50 | 704.80p | Ordinary |
09:53:03 - 04-Feb-26 |
| Sell* | 313 | 698.00p | Ordinary |
09:51:12 - 04-Feb-26 |
| Buy* | 16 | 704.00p | Automatic Execution |
09:37:30 - 04-Feb-26 |
| Buy* | 14 | 702.00p | Automatic Execution |
09:23:30 - 04-Feb-26 |
| Buy* | 67 | 701.20p | Ordinary |
09:20:16 - 04-Feb-26 |
| Sell* | 151 | 700.00p | Automatic Execution |
09:17:50 - 04-Feb-26 |
| Buy* | 24 | 700.00p | Automatic Execution |
09:17:50 - 04-Feb-26 |
| Buy* | 147 | 700.00p | Automatic Execution |
09:17:50 - 04-Feb-26 |
| Buy* | 300 | 700.00p | Automatic Execution |
09:17:50 - 04-Feb-26 |
| Buy* | 16 | 700.00p | Automatic Execution |
09:01:59 - 04-Feb-26 |
| Sell* | 361 | 700.00p | Automatic Execution |
09:01:59 - 04-Feb-26 |
| Sell* | 16 | 700.00p | Automatic Execution |
09:01:59 - 04-Feb-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
09:01:59 - 04-Feb-26 |
| Buy* | 206 | 698.00p | Automatic Execution |
08:48:27 - 04-Feb-26 |
| Buy* | 150 | 696.00p | Automatic Execution |
08:48:27 - 04-Feb-26 |
| Buy* | 161 | 696.00p | Automatic Execution |
08:48:27 - 04-Feb-26 |
| Sell* | 161 | 696.00p | Automatic Execution |
08:48:25 - 04-Feb-26 |
| Buy* | 616 | 700.00p | Automatic Execution |
08:48:25 - 04-Feb-26 |
| Buy* | 213 | 700.00p | Automatic Execution |
08:48:25 - 04-Feb-26 |
| Buy* | 21 | 698.00p | Automatic Execution |
08:48:25 - 04-Feb-26 |
| Buy* | 164 | 698.00p | Automatic Execution |
08:48:25 - 04-Feb-26 |
| Buy* | 117 | 698.00p | Automatic Execution |
08:48:25 - 04-Feb-26 |
| Buy* | 119 | 698.00p | Automatic Execution |
08:48:25 - 04-Feb-26 |
| Sell* | 500 | 698.00p | Automatic Execution |
08:47:58 - 04-Feb-26 |
| Unknown* | 88 | 700.00p | SI Trade |
08:47:52 - 04-Feb-26 |
| Unknown* | 3 | 700.00p | SI Trade |
08:47:52 - 04-Feb-26 |
| Sell* | 200 | 700.00p | Automatic Execution |
08:47:52 - 04-Feb-26 |
| Sell* | 200 | 700.00p | Automatic Execution |
08:47:52 - 04-Feb-26 |
| Unknown* | 12,500 | 703.00p | Negotiated Trade |
08:40:20 - 04-Feb-26 |
| Unknown* | 12,500 | 703.00p | Negotiated Trade |
08:39:08 - 04-Feb-26 |
| Unknown* | 10,000 | 702.00p | Negotiated Trade |
08:35:47 - 04-Feb-26 |
| Unknown* | 7,143 | 700.00p | Negotiated Trade |
08:30:45 - 04-Feb-26 |
| Sell* | 31 | 706.00p | Automatic Execution |
08:26:50 - 04-Feb-26 |
| Sell* | 30 | 706.00p | Automatic Execution |
08:26:50 - 04-Feb-26 |
| Buy* | 160 | 706.00p | Automatic Execution |
08:26:50 - 04-Feb-26 |
| Buy* | 116 | 706.00p | Automatic Execution |
08:26:50 - 04-Feb-26 |
| Buy* | 50 | 706.00p | Automatic Execution |
08:26:50 - 04-Feb-26 |
| Sell* | 81 | 702.00p | Automatic Execution |
08:26:45 - 04-Feb-26 |
| Sell* | 15 | 704.00p | Automatic Execution |
08:26:42 - 04-Feb-26 |
| Buy* | 5 | 704.00p | Automatic Execution |
08:26:42 - 04-Feb-26 |
| Buy* | 174 | 704.00p | Automatic Execution |
08:26:42 - 04-Feb-26 |
| Buy* | 160 | 704.00p | Automatic Execution |
08:26:42 - 04-Feb-26 |
| Buy* | 146 | 704.00p | Automatic Execution |
08:26:42 - 04-Feb-26 |
| Sell* | 69 | 702.00p | Automatic Execution |
08:26:39 - 04-Feb-26 |
| Sell* | 227 | 702.00p | Automatic Execution |
08:26:39 - 04-Feb-26 |
| Buy* | 123 | 702.00p | Automatic Execution |
08:26:39 - 04-Feb-26 |
| Buy* | 18 | 702.00p | Automatic Execution |
08:26:37 - 04-Feb-26 |
| Buy* | 31 | 702.00p | Automatic Execution |
08:23:09 - 04-Feb-26 |
| Buy* | 170 | 704.00p | Automatic Execution |
08:22:54 - 04-Feb-26 |
| Buy* | 116 | 704.00p | Automatic Execution |
08:22:54 - 04-Feb-26 |
| Buy* | 24 | 700.00p | Automatic Execution |
08:22:51 - 04-Feb-26 |
| Buy* | 140 | 700.00p | Automatic Execution |
08:22:51 - 04-Feb-26 |
| Buy* | 132 | 700.00p | Automatic Execution |
08:22:51 - 04-Feb-26 |
| Sell* | 319 | 698.00p | Automatic Execution |
08:15:46 - 04-Feb-26 |
| Sell* | 19 | 702.121p | Negotiated Trade |
08:10:18 - 04-Feb-26 |
| Unknown* | 0 | 698.00p | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | 708.00p | SI Trade |
08:00:25 - 04-Feb-26 |