| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | 676.00p | Uncrossing Trade |
16:35:27 - 30-Jun-25 |
| Sell* | 427 | 676.00p | Ordinary |
16:16:34 - 30-Jun-25 |
| Sell* | 79 | 680.00p | Automatic Execution |
16:14:54 - 30-Jun-25 |
| Sell* | 54 | 682.00p | Automatic Execution |
16:14:54 - 30-Jun-25 |
| Sell* | 119 | 680.00p | Automatic Execution |
14:59:54 - 30-Jun-25 |
| Sell* | 150 | 680.00p | Automatic Execution |
14:59:54 - 30-Jun-25 |
| Sell* | 1,500 | 676.00p | Negotiated Trade |
14:49:39 - 30-Jun-25 |
| Buy* | 45 | 686.00p | Automatic Execution |
14:29:43 - 30-Jun-25 |
| Sell* | 582 | 680.00p | Automatic Execution |
14:28:54 - 30-Jun-25 |
| Sell* | 163 | 680.00p | Automatic Execution |
14:28:54 - 30-Jun-25 |
| Sell* | 22 | 680.00p | Automatic Execution |
14:28:54 - 30-Jun-25 |
| Sell* | 750 | 664.00p | Ordinary |
13:43:46 - 30-Jun-25 |
| Sell* | 2,500 | 680.00p | Ordinary |
13:39:12 - 30-Jun-25 |
| Buy* | 1,878 | 686.00p | Automatic Execution |
13:38:35 - 30-Jun-25 |
| Buy* | 816 | 680.00p | Automatic Execution |
13:38:35 - 30-Jun-25 |
| Unknown* | 2,500 | 677.00p | Negotiated Trade |
13:38:22 - 30-Jun-25 |
| Buy* | 200 | 680.00p | Automatic Execution |
13:38:08 - 30-Jun-25 |
| Buy* | 2,500 | 678.00p | Suspected BUY Trade |
13:38:06 - 30-Jun-25 |
| Sell* | 1,019 | 664.00p | Negotiated Trade |
11:26:58 - 30-Jun-25 |
| Sell* | 1,019 | 664.00p | Ordinary |
11:26:58 - 30-Jun-25 |
| Sell* | 22 | 680.00p | Automatic Execution |
11:10:40 - 30-Jun-25 |
| Unknown* | 3,938 | 666.00p | Negotiated Trade |
10:40:15 - 30-Jun-25 |
| Sell* | 2,480 | 678.00p | Ordinary |
10:37:48 - 30-Jun-25 |
| Sell* | 23 | 678.142p | Negotiated Trade |
10:01:30 - 30-Jun-25 |
| Sell* | 123 | 684.00p | Automatic Execution |
09:57:34 - 30-Jun-25 |
| Sell* | 22 | 684.00p | Automatic Execution |
09:57:34 - 30-Jun-25 |
| Sell* | 70 | 684.00p | Automatic Execution |
09:57:34 - 30-Jun-25 |
| Sell* | 500 | 678.60p | Ordinary |
09:57:32 - 30-Jun-25 |
| Sell* | 500 | 678.60p | Ordinary |
09:57:13 - 30-Jun-25 |
| Sell* | 500 | 678.60p | Ordinary |
09:56:50 - 30-Jun-25 |
| Sell* | 50 | 686.00p | Automatic Execution |
09:29:45 - 30-Jun-25 |
| Sell* | 439 | 682.835p | Negotiated Trade |
09:02:43 - 30-Jun-25 |
| Unknown* | 2 | 688.00p | OTC Trade |
08:58:18 - 30-Jun-25 |
| Unknown* | 2 | 690.00p | OTC Trade |
08:58:18 - 30-Jun-25 |
| Buy* | 3 | 688.00p | Automatic Execution |
08:58:18 - 30-Jun-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 5 | 684.00p | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 14 | 684.00p | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | 684.00p | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 515 | 670.00p | Suspected BUY Trade |
16:35:06 - 27-Jun-25 |
| Sell* | 83 | 656.00p | SI Trade |
16:21:48 - 27-Jun-25 |
| Buy* | 118 | 670.00p | Automatic Execution |
16:21:47 - 27-Jun-25 |
| Unknown* | 74 | 664.00p | SI Trade |
16:13:38 - 27-Jun-25 |
| Unknown* | 356 | 664.00p | SI Trade |
16:13:38 - 27-Jun-25 |
| Buy* | 14 | 670.00p | Ordinary |
16:09:32 - 27-Jun-25 |
| Unknown* | 14 | 670.00p | OTC Trade |
16:09:32 - 27-Jun-25 |
| Unknown* | 14 | 670.00p | OTC Trade |
16:09:32 - 27-Jun-25 |
| Sell* | 67 | 662.44p | Ordinary |
15:30:36 - 27-Jun-25 |
| Sell* | 8 | 662.00p | Automatic Execution |
15:11:25 - 27-Jun-25 |
| Sell* | 180 | 662.00p | Automatic Execution |
15:11:25 - 27-Jun-25 |
| Buy* | 307 | 668.32p | Ordinary |
14:54:19 - 27-Jun-25 |
| Buy* | 59 | 670.00p | Automatic Execution |
14:24:44 - 27-Jun-25 |
| Buy* | 60 | 670.00p | Automatic Execution |
14:21:32 - 27-Jun-25 |
| Buy* | 24 | 668.923p | Suspected BUY Trade |
14:11:08 - 27-Jun-25 |
| Buy* | 65 | 670.00p | Automatic Execution |
14:05:48 - 27-Jun-25 |
| Sell* | 1 | 660.00p | SI Trade |
13:53:41 - 27-Jun-25 |
| Buy* | 54 | 670.00p | Automatic Execution |
13:53:41 - 27-Jun-25 |
| Buy* | 317 | 664.00p | Automatic Execution |
13:35:44 - 27-Jun-25 |
| Buy* | 16 | 664.00p | Automatic Execution |
13:30:51 - 27-Jun-25 |
| Buy* | 167 | 664.00p | Automatic Execution |
13:30:39 - 27-Jun-25 |
| Sell* | 1 | 658.00p | SI Trade |
13:18:40 - 27-Jun-25 |
| Unknown* | 15,000 | 658.00p | Negotiated Trade |
13:18:29 - 27-Jun-25 |
| Buy* | 98 | 660.00p | Automatic Execution |
12:33:10 - 27-Jun-25 |
| Buy* | 200 | 660.00p | Automatic Execution |
12:32:55 - 27-Jun-25 |
| Unknown* | 15,000 | 658.00p | Negotiated Trade |
12:25:35 - 27-Jun-25 |
| Buy* | 92 | 662.16p | Ordinary |
12:16:20 - 27-Jun-25 |
| Unknown* | 5,000 | 663.50p | Ordinary |
11:57:03 - 27-Jun-25 |
| Buy* | 1,460 | 662.00p | Automatic Execution |
11:56:36 - 27-Jun-25 |
| Buy* | 131 | 660.00p | Automatic Execution |
11:56:36 - 27-Jun-25 |
| Unknown* | 256 | 656.00p | Ordinary |
11:55:50 - 27-Jun-25 |
| Unknown* | 424 | 656.00p | Ordinary |
11:55:50 - 27-Jun-25 |
| Unknown* | 350 | 656.00p | Ordinary |
11:55:50 - 27-Jun-25 |
| Buy* | 42 | 664.00p | Automatic Execution |
11:55:42 - 27-Jun-25 |
| Buy* | 1,460 | 664.00p | Automatic Execution |
11:55:42 - 27-Jun-25 |
| Buy* | 243 | 662.00p | Automatic Execution |
11:55:42 - 27-Jun-25 |
| Unknown* | 0 | 656.00p | SI Trade |
11:54:59 - 27-Jun-25 |
| Unknown* | 5,600 | 666.14p | SI Trade |
11:25:42 - 27-Jun-25 |
| Sell* | 7,288 | 658.00p | Ordinary |
11:18:49 - 27-Jun-25 |
| Unknown* | 800 | 664.00p | Ordinary |
10:27:41 - 27-Jun-25 |
| Buy* | 7 | 676.00p | SI Trade |
09:20:00 - 27-Jun-25 |
| Buy* | 4 | 674.10p | Ordinary |
08:51:47 - 27-Jun-25 |
| Buy* | 1,196 | 680.00p | Suspected BUY Trade |
16:35:19 - 26-Jun-25 |
| Sell* | 64 | 672.00p | Automatic Execution |
16:06:46 - 26-Jun-25 |
| Sell* | 800 | 673.68p | Ordinary |
16:04:20 - 26-Jun-25 |
| Sell* | 3 | 668.00p | SI Trade |
15:26:01 - 26-Jun-25 |
| Unknown* | 0 | 676.00p | SI Trade |
15:26:01 - 26-Jun-25 |
| Buy* | 9 | 674.00p | Automatic Execution |
14:59:55 - 26-Jun-25 |
| Buy* | 300 | 674.00p | Automatic Execution |
14:59:51 - 26-Jun-25 |
| Buy* | 2 | 672.00p | Automatic Execution |
14:59:51 - 26-Jun-25 |
| Buy* | 5 | 672.00p | SI Trade |
14:59:20 - 26-Jun-25 |
| Sell* | 150 | 667.842p | Negotiated Trade |
14:52:45 - 26-Jun-25 |
| Sell* | 145 | 664.00p | Automatic Execution |
14:17:06 - 26-Jun-25 |
| Sell* | 39 | 662.00p | SI Trade |
14:12:44 - 26-Jun-25 |
| Buy* | 762 | 670.50p | Ordinary |
14:07:03 - 26-Jun-25 |
| Buy* | 688 | 670.50p | Ordinary |
14:06:04 - 26-Jun-25 |
| Buy* | 66 | 670.50p | Ordinary |
14:05:27 - 26-Jun-25 |
| Unknown* | 0 | 662.00p | SI Trade |
13:29:24 - 26-Jun-25 |
| Sell* | 2,753 | 665.6111p | Ordinary |
12:26:09 - 26-Jun-25 |
| Buy* | 113 | 670.50p | Ordinary |
11:08:22 - 26-Jun-25 |
| Sell* | 113 | 665.6111p | Ordinary |
11:07:36 - 26-Jun-25 |
| Sell* | 117 | 668.00p | Automatic Execution |
10:57:19 - 26-Jun-25 |
| Sell* | 221 | 670.00p | Automatic Execution |
10:57:18 - 26-Jun-25 |
| Sell* | 229 | 670.00p | Automatic Execution |
10:57:18 - 26-Jun-25 |
| Sell* | 25 | 670.00p | Automatic Execution |
10:57:18 - 26-Jun-25 |
| Sell* | 415 | 670.00p | Automatic Execution |
10:57:18 - 26-Jun-25 |
| Buy* | 3,400 | 671.04p | Ordinary |
10:57:03 - 26-Jun-25 |
| Buy* | 5 | 678.50p | Ordinary |
10:32:32 - 26-Jun-25 |
| Buy* | 51 | 679.006p | Suspected BUY Trade |
10:19:26 - 26-Jun-25 |
| Buy* | 29 | 680.00p | Ordinary |
10:12:23 - 26-Jun-25 |
| Unknown* | 29 | 680.00p | OTC Trade |
10:12:23 - 26-Jun-25 |
| Unknown* | 29 | 680.00p | OTC Trade |
10:12:23 - 26-Jun-25 |
| Buy* | 152 | 672.00p | Automatic Execution |
09:51:57 - 26-Jun-25 |
| Buy* | 1,500 | 669.12p | Ordinary |
09:29:24 - 26-Jun-25 |
| Sell* | 2 | 666.00p | Automatic Execution |
08:42:42 - 26-Jun-25 |
| Buy* | 251 | 672.00p | Ordinary |
08:37:38 - 26-Jun-25 |
| Unknown* | 251 | 672.00p | OTC Trade |
08:37:38 - 26-Jun-25 |
| Buy* | 75 | 672.00p | Automatic Execution |
08:37:38 - 26-Jun-25 |
| Buy* | 1 | 671.92p | Ordinary |
08:36:07 - 26-Jun-25 |
| Buy* | 894 | 670.80p | Ordinary |
08:26:12 - 26-Jun-25 |
| Unknown* | 0 | 672.00p | SI Trade |
08:00:14 - 26-Jun-25 |
| Sell* | 5,908 | 670.00p | Uncrossing Trade |
16:35:16 - 25-Jun-25 |
| Buy* | 9 | 688.00p | Automatic Execution |
16:29:58 - 25-Jun-25 |
| Buy* | 111 | 688.00p | Automatic Execution |
16:29:57 - 25-Jun-25 |
| Sell* | 1,000 | 674.00p | Ordinary |
16:29:55 - 25-Jun-25 |
| Buy* | 17 | 688.00p | Automatic Execution |
16:29:01 - 25-Jun-25 |
| Buy* | 149 | 676.00p | Automatic Execution |
16:28:00 - 25-Jun-25 |
| Buy* | 188 | 676.00p | Automatic Execution |
16:26:59 - 25-Jun-25 |
| Buy* | 163 | 676.00p | Automatic Execution |
16:25:06 - 25-Jun-25 |
| Unknown* | 1,000 | 670.00p | Ordinary |
16:24:45 - 25-Jun-25 |
| Sell* | 184 | 672.00p | Automatic Execution |
16:24:33 - 25-Jun-25 |
| Sell* | 170 | 672.00p | Automatic Execution |
16:24:33 - 25-Jun-25 |
| Sell* | 760 | 670.00p | Automatic Execution |
16:24:18 - 25-Jun-25 |
| Unknown* | 7,545 | 666.00p | Negotiated Trade |
16:24:04 - 25-Jun-25 |
| Sell* | 183 | 680.00p | Automatic Execution |
16:23:43 - 25-Jun-25 |
| Sell* | 2,000 | 680.82p | Ordinary |
16:23:05 - 25-Jun-25 |
| Sell* | 188 | 680.00p | Automatic Execution |
16:21:24 - 25-Jun-25 |
| Sell* | 179 | 680.00p | Automatic Execution |
16:21:21 - 25-Jun-25 |
| Sell* | 660 | 682.10p | Ordinary |
16:21:16 - 25-Jun-25 |
| Buy* | 500 | 680.00p | Automatic Execution |
16:21:15 - 25-Jun-25 |
| Buy* | 179 | 680.00p | Automatic Execution |
16:21:03 - 25-Jun-25 |
| Buy* | 500 | 676.00p | Automatic Execution |
16:20:14 - 25-Jun-25 |
| Sell* | 188 | 670.00p | Automatic Execution |
16:17:13 - 25-Jun-25 |
| Buy* | 255 | 670.00p | Automatic Execution |
16:16:35 - 25-Jun-25 |
| Sell* | 186 | 670.00p | Automatic Execution |
16:16:30 - 25-Jun-25 |
| Unknown* | 0 | 670.00p | SI Trade |
16:16:09 - 25-Jun-25 |
| Buy* | 500 | 670.00p | Automatic Execution |
16:16:09 - 25-Jun-25 |
| Buy* | 167 | 668.00p | Automatic Execution |
16:15:54 - 25-Jun-25 |
| Sell* | 174 | 664.00p | Automatic Execution |
16:15:45 - 25-Jun-25 |
| Buy* | 128 | 668.00p | Automatic Execution |
16:15:34 - 25-Jun-25 |
| Buy* | 131 | 668.00p | Automatic Execution |
16:12:46 - 25-Jun-25 |
| Unknown* | 337,376 | 664.00p | Negotiated Trade |
16:10:00 - 25-Jun-25 |
| Unknown* | 337,376 | 664.00p | Negotiated Trade |
16:09:56 - 25-Jun-25 |
| Sell* | 174 | 662.00p | Automatic Execution |
16:07:52 - 25-Jun-25 |
| Sell* | 171 | 662.00p | Automatic Execution |
16:07:50 - 25-Jun-25 |
| Sell* | 408 | 662.00p | Automatic Execution |
16:07:50 - 25-Jun-25 |
| Sell* | 460 | 662.3333p | Ordinary |
16:03:54 - 25-Jun-25 |
| Unknown* | 0 | 670.00p | SI Trade |
15:56:56 - 25-Jun-25 |
| Sell* | 83 | 656.00p | Automatic Execution |
15:56:56 - 25-Jun-25 |
| Sell* | 147 | 659.80p | Ordinary |
15:10:49 - 25-Jun-25 |
| Unknown* | 2,890 | 660.00p | Ordinary |
15:10:37 - 25-Jun-25 |
| Unknown* | 1,710 | 660.00p | Ordinary |
15:10:25 - 25-Jun-25 |
| Sell* | 11 | 656.933p | Negotiated Trade |
15:00:34 - 25-Jun-25 |
| Unknown* | 4,338 | 670.00p | Ordinary |
14:23:08 - 25-Jun-25 |
| Buy* | 2,422 | 668.6916p | Ordinary |
14:06:49 - 25-Jun-25 |
| Sell* | 764 | 656.80p | Ordinary |
13:33:14 - 25-Jun-25 |
| Buy* | 1 | 670.00p | SI Trade |
13:19:48 - 25-Jun-25 |
| Sell* | 451 | 656.14p | Ordinary |
13:10:36 - 25-Jun-25 |
| Unknown* | 13,468 | 666.00p | Negotiated Trade |
10:56:46 - 25-Jun-25 |
| Buy* | 1,245 | 661.80p | Ordinary |
10:32:11 - 25-Jun-25 |
| Sell* | 290 | 654.60p | Ordinary |
10:18:02 - 25-Jun-25 |
| Sell* | 88 | 654.60p | Ordinary |
10:10:38 - 25-Jun-25 |
| Buy* | 1,500 | 663.16p | Ordinary |
10:05:09 - 25-Jun-25 |
| Unknown* | 0 | 648.00p | SI Trade |
09:34:01 - 25-Jun-25 |
| Sell* | 208 | 654.00p | Automatic Execution |
09:34:01 - 25-Jun-25 |
| Sell* | 138 | 657.68p | Ordinary |
09:23:48 - 25-Jun-25 |
| Buy* | 499 | 660.00p | Automatic Execution |
09:02:50 - 25-Jun-25 |
| Buy* | 222 | 660.00p | Automatic Execution |
09:02:50 - 25-Jun-25 |
| Unknown* | 10,281 | 660.00p | Negotiated Trade |
09:01:13 - 25-Jun-25 |
| Buy* | 1 | 660.00p | SI Trade |
08:41:22 - 25-Jun-25 |
| Sell* | 618 | 650.00p | Ordinary |
08:18:26 - 25-Jun-25 |
| Buy* | 1 | 672.00p | SI Trade |
08:00:10 - 25-Jun-25 |
| Sell* | 1,473 | 658.00p | Uncrossing Trade |
16:35:08 - 24-Jun-25 |
| Unknown* | 44,619 | 660.00p | Negotiated Trade |
16:14:24 - 24-Jun-25 |
| Unknown* | 15,000 | 660.00p | Negotiated Trade |
16:12:31 - 24-Jun-25 |
| Unknown* | 572 | 660.00p | Negotiated Trade |
16:12:03 - 24-Jun-25 |
| Sell* | 138 | 652.00p | Ordinary |
16:02:40 - 24-Jun-25 |
| Sell* | 1,500 | 651.4446p | Ordinary |
15:53:10 - 24-Jun-25 |
| Unknown* | 4,000 | 660.00p | Ordinary |
15:52:58 - 24-Jun-25 |
| Unknown* | 4,010 | 660.00p | Ordinary |
15:52:51 - 24-Jun-25 |
| Unknown* | 10,550 | 660.00p | Negotiated Trade |
15:51:58 - 24-Jun-25 |
| Unknown* | 10,550 | 660.00p | Negotiated Trade |
15:51:51 - 24-Jun-25 |
| Sell* | 24 | 650.00p | Automatic Execution |
15:48:53 - 24-Jun-25 |
| Sell* | 75 | 650.00p | Automatic Execution |
15:48:53 - 24-Jun-25 |
| Sell* | 255 | 653.00p | Ordinary |
15:32:00 - 24-Jun-25 |
| Buy* | 1,701 | 660.00p | Ordinary |
14:35:28 - 24-Jun-25 |
| Unknown* | 909 | 657.00p | Ordinary |
14:35:23 - 24-Jun-25 |
| Unknown* | 909 | 657.00p | Ordinary |
14:35:19 - 24-Jun-25 |
| Buy* | 51 | 658.8392p | Ordinary |
14:16:55 - 24-Jun-25 |
| Sell* | 1 | 653.00p | Ordinary |
14:16:54 - 24-Jun-25 |
| Sell* | 285 | 652.94p | Ordinary |
11:37:34 - 24-Jun-25 |