| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 720.16p | Ordinary |
16:20:58 - 05-Sep-25 |
| Unknown* | 0 | 726.00p | SI Trade |
16:20:00 - 05-Sep-25 |
| Sell* | 432 | 720.16p | Ordinary |
14:03:51 - 05-Sep-25 |
| Sell* | 1,718 | 719.68p | Ordinary |
13:41:54 - 05-Sep-25 |
| Unknown* | 0 | 718.00p | SI Trade |
12:53:27 - 05-Sep-25 |
| Unknown* | 10,000 | 725.00p | Negotiated Trade |
11:55:16 - 05-Sep-25 |
| Buy* | 208 | 722.96p | Ordinary |
11:30:49 - 05-Sep-25 |
| Buy* | 148 | 722.96p | Ordinary |
11:29:54 - 05-Sep-25 |
| Sell* | 595 | 720.40p | Ordinary |
11:16:16 - 05-Sep-25 |
| Buy* | 1,000 | 722.96p | Ordinary |
10:21:32 - 05-Sep-25 |
| Unknown* | 0 | 726.00p | SI Trade |
09:51:10 - 05-Sep-25 |
| Buy* | 55 | 722.00p | Automatic Execution |
08:39:18 - 05-Sep-25 |
| Buy* | 122 | 722.00p | Automatic Execution |
08:39:18 - 05-Sep-25 |
| Sell* | 117 | 714.00p | Automatic Execution |
08:31:31 - 05-Sep-25 |
| Sell* | 200 | 714.00p | Automatic Execution |
08:12:42 - 05-Sep-25 |
| Sell* | 200 | 714.00p | Automatic Execution |
08:07:32 - 05-Sep-25 |
| Sell* | 250 | 720.00p | Ordinary |
08:00:15 - 05-Sep-25 |
| Sell* | 8,206 | 720.00p | Uncrossing Trade |
16:35:14 - 04-Sep-25 |
| Unknown* | 2 | 714.00p | OTC Trade |
16:30:01 - 04-Sep-25 |
| Sell* | 332 | 716.70p | Ordinary |
16:19:29 - 04-Sep-25 |
| Buy* | 1 | 723.75p | Ordinary |
16:13:00 - 04-Sep-25 |
| Unknown* | 4,450 | 723.75p | Ordinary |
16:00:54 - 04-Sep-25 |
| Sell* | 560 | 717.24p | Ordinary |
16:00:13 - 04-Sep-25 |
| Sell* | 31 | 716.00p | Automatic Execution |
15:30:51 - 04-Sep-25 |
| Unknown* | 3,621 | 718.00p | Ordinary |
15:30:23 - 04-Sep-25 |
| Unknown* | 5,145 | 718.00p | Ordinary |
12:49:41 - 04-Sep-25 |
| Sell* | 434 | 719.78p | Ordinary |
11:15:14 - 04-Sep-25 |
| Sell* | 1,424 | 720.50p | Ordinary |
08:13:58 - 04-Sep-25 |
| Buy* | 2 | 718.00p | Automatic Execution |
16:35:05 - 03-Sep-25 |
| Sell* | 3,546 | 718.00p | Uncrossing Trade |
16:35:03 - 03-Sep-25 |
| Sell* | 835 | 720.512p | Ordinary |
16:10:14 - 03-Sep-25 |
| Sell* | 500 | 720.50p | Ordinary |
16:00:53 - 03-Sep-25 |
| Unknown* | 0 | 716.00p | SI Trade |
14:59:20 - 03-Sep-25 |
| Sell* | 413 | 724.967p | Negotiated Trade |
14:33:06 - 03-Sep-25 |
| Sell* | 227 | 720.86p | Ordinary |
14:15:21 - 03-Sep-25 |
| Buy* | 160 | 727.16p | Ordinary |
13:46:48 - 03-Sep-25 |
| Buy* | 75 | 727.462p | Ordinary |
13:40:31 - 03-Sep-25 |
| Sell* | 438 | 720.50p | Ordinary |
13:21:29 - 03-Sep-25 |
| Buy* | 25 | 727.48p | Ordinary |
13:11:21 - 03-Sep-25 |
| Buy* | 10 | 727.48p | Ordinary |
13:11:12 - 03-Sep-25 |
| Buy* | 40 | 727.782p | Suspected BUY Trade |
11:10:12 - 03-Sep-25 |
| Sell* | 835 | 720.32p | Ordinary |
10:48:22 - 03-Sep-25 |
| Sell* | 1,995 | 719.78p | Ordinary |
10:47:18 - 03-Sep-25 |
| Sell* | 19 | 720.86p | Ordinary |
08:32:08 - 03-Sep-25 |
| Unknown* | 0 | 734.00p | SI Trade |
08:10:00 - 03-Sep-25 |
| Sell* | 1 | 716.00p | SI Trade |
08:10:00 - 03-Sep-25 |
| Sell* | 8,267 | 720.00p | Uncrossing Trade |
16:35:24 - 02-Sep-25 |
| Buy* | 1 | 730.00p | SI Trade |
16:20:00 - 02-Sep-25 |
| Sell* | 3,349 | 722.00p | Ordinary |
15:35:40 - 02-Sep-25 |
| Sell* | 2,778 | 722.10p | Ordinary |
15:30:21 - 02-Sep-25 |
| Sell* | 256 | 722.10p | Ordinary |
14:53:27 - 02-Sep-25 |
| Sell* | 318 | 722.70p | Ordinary |
14:49:21 - 02-Sep-25 |
| Sell* | 472 | 722.70p | Ordinary |
14:30:50 - 02-Sep-25 |
| Unknown* | 1,000 | 725.00p | Ordinary |
14:20:13 - 02-Sep-25 |
| Unknown* | 1,939 | 725.00p | Ordinary |
14:12:07 - 02-Sep-25 |
| Unknown* | 2,766 | 725.00p | Ordinary |
14:11:13 - 02-Sep-25 |
| Unknown* | 415 | 725.00p | Ordinary |
13:29:40 - 02-Sep-25 |
| Buy* | 1 | 725.90p | Ordinary |
13:17:48 - 02-Sep-25 |
| Buy* | 535 | 720.251p | Ordinary |
11:38:42 - 02-Sep-25 |
| Unknown* | 140,000 | 718.00p | Negotiated Trade |
11:30:39 - 02-Sep-25 |
| Unknown* | 164,076 | 718.00p | Negotiated Trade |
11:30:31 - 02-Sep-25 |
| Sell* | 253 | 719.292p | Negotiated Trade |
11:07:58 - 02-Sep-25 |
| Sell* | 61 | 719.20p | Ordinary |
11:02:13 - 02-Sep-25 |
| Buy* | 508 | 720.635p | SI Trade |
11:02:03 - 02-Sep-25 |
| Sell* | 135 | 720.00p | Ordinary |
10:26:54 - 02-Sep-25 |
| Sell* | 103 | 719.24p | Ordinary |
09:18:07 - 02-Sep-25 |
| Unknown* | 19,950 | 727.22p | Negotiated Trade |
09:08:22 - 02-Sep-25 |
| Buy* | 176 | 724.40p | Ordinary |
09:02:40 - 02-Sep-25 |
| Sell* | 1,117 | 717.118p | Negotiated Trade |
08:51:51 - 02-Sep-25 |
| Buy* | 2,383 | 728.00p | Suspected BUY Trade |
16:35:04 - 01-Sep-25 |
| Buy* | 1 | 724.00p | Automatic Execution |
16:24:11 - 01-Sep-25 |
| Buy* | 589 | 724.00p | Automatic Execution |
16:24:11 - 01-Sep-25 |
| Buy* | 124 | 724.00p | Automatic Execution |
16:24:11 - 01-Sep-25 |
| Buy* | 1 | 723.92p | Ordinary |
16:03:43 - 01-Sep-25 |
| Buy* | 1,587 | 722.00p | Ordinary |
15:52:37 - 01-Sep-25 |
| Sell* | 740 | 719.208p | Ordinary |
15:49:24 - 01-Sep-25 |
| Sell* | 138 | 715.00p | Ordinary |
14:47:11 - 01-Sep-25 |
| Sell* | 1,217 | 715.00p | Ordinary |
14:46:45 - 01-Sep-25 |
| Buy* | 53 | 720.00p | Automatic Execution |
14:43:33 - 01-Sep-25 |
| Buy* | 207 | 718.00p | Automatic Execution |
14:43:33 - 01-Sep-25 |
| Buy* | 52 | 718.00p | Automatic Execution |
14:43:33 - 01-Sep-25 |
| Buy* | 10 | 718.00p | Automatic Execution |
14:43:33 - 01-Sep-25 |
| Unknown* | 30,000 | 716.00p | Negotiated Trade |
14:43:32 - 01-Sep-25 |
| Buy* | 484 | 716.00p | Automatic Execution |
14:43:27 - 01-Sep-25 |
| Buy* | 27 | 716.00p | Automatic Execution |
14:43:27 - 01-Sep-25 |
| Buy* | 33,534 | 716.00p | Automatic Execution |
14:43:27 - 01-Sep-25 |
| Unknown* | 20,000 | 716.00p | Negotiated Trade |
14:37:03 - 01-Sep-25 |
| Buy* | 1,341 | 716.00p | Automatic Execution |
14:36:52 - 01-Sep-25 |
| Sell* | 55 | 714.00p | Automatic Execution |
14:36:52 - 01-Sep-25 |
| Buy* | 10,000 | 716.00p | Automatic Execution |
14:36:52 - 01-Sep-25 |
| Buy* | 99 | 718.00p | Automatic Execution |
14:27:54 - 01-Sep-25 |
| Buy* | 38 | 718.00p | Automatic Execution |
14:27:54 - 01-Sep-25 |
| Buy* | 27 | 718.00p | Automatic Execution |
14:27:54 - 01-Sep-25 |
| Buy* | 278 | 717.96p | Ordinary |
13:48:08 - 01-Sep-25 |
| Unknown* | 561 | 716.00p | Ordinary |
13:41:15 - 01-Sep-25 |
| Buy* | 554 | 716.866p | SI Trade |
13:13:43 - 01-Sep-25 |
| Unknown* | 118 | 717.00p | Ordinary |
12:37:36 - 01-Sep-25 |
| Sell* | 3 | 715.62p | Ordinary |
12:14:59 - 01-Sep-25 |
| Sell* | 9 | 715.62p | Ordinary |
11:26:58 - 01-Sep-25 |
| Buy* | 305 | 719.653p | SI Trade |
11:07:35 - 01-Sep-25 |
| Unknown* | 14,798 | 716.00p | Negotiated Trade |
11:02:13 - 01-Sep-25 |
| Buy* | 205 | 718.00p | Automatic Execution |
11:00:55 - 01-Sep-25 |
| Buy* | 56 | 718.00p | Automatic Execution |
11:00:55 - 01-Sep-25 |
| Buy* | 2,527 | 716.00p | Automatic Execution |
11:00:55 - 01-Sep-25 |
| Buy* | 200 | 716.00p | Automatic Execution |
11:00:53 - 01-Sep-25 |
| Buy* | 1,728 | 716.00p | Automatic Execution |
11:00:53 - 01-Sep-25 |
| Buy* | 200 | 716.00p | Automatic Execution |
11:00:49 - 01-Sep-25 |
| Buy* | 14,836 | 716.00p | Automatic Execution |
11:00:49 - 01-Sep-25 |
| Buy* | 3,000 | 716.00p | Ordinary |
11:00:37 - 01-Sep-25 |
| Buy* | 200 | 716.00p | Automatic Execution |
10:59:50 - 01-Sep-25 |
| Buy* | 2,592 | 716.00p | Automatic Execution |
10:59:50 - 01-Sep-25 |
| Buy* | 635 | 716.00p | Automatic Execution |
10:59:38 - 01-Sep-25 |
| Buy* | 25,000 | 716.00p | Automatic Execution |
10:59:38 - 01-Sep-25 |
| Buy* | 288 | 716.00p | Automatic Execution |
10:59:30 - 01-Sep-25 |
| Buy* | 1,794 | 716.00p | Automatic Execution |
10:59:23 - 01-Sep-25 |
| Buy* | 140 | 720.00p | Ordinary |
10:32:30 - 01-Sep-25 |
| Unknown* | 7,188 | 726.00p | Negotiated Trade |
09:34:21 - 01-Sep-25 |
| Buy* | 66 | 724.00p | Automatic Execution |
09:32:16 - 01-Sep-25 |
| Buy* | 107 | 722.00p | Automatic Execution |
09:28:09 - 01-Sep-25 |
| Buy* | 52 | 724.00p | Automatic Execution |
09:28:09 - 01-Sep-25 |
| Buy* | 2,500 | 724.00p | Automatic Execution |
09:28:09 - 01-Sep-25 |
| Buy* | 65 | 722.00p | Automatic Execution |
09:28:09 - 01-Sep-25 |
| Buy* | 129 | 722.00p | Automatic Execution |
09:28:09 - 01-Sep-25 |
| Buy* | 167 | 716.853p | Suspected BUY Trade |
08:37:25 - 01-Sep-25 |
| Sell* | 405 | 719.60p | Ordinary |
08:35:15 - 01-Sep-25 |
| Buy* | 35 | 722.00p | Ordinary |
08:30:00 - 01-Sep-25 |
| Unknown* | 9 | 722.00p | Ordinary |
08:04:07 - 01-Sep-25 |
| Unknown* | 0 | 728.00p | SI Trade |
08:03:00 - 01-Sep-25 |
| Buy* | 4 | 728.00p | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | 728.00p | SI Trade |
08:00:08 - 01-Sep-25 |
| Sell* | 1,609 | 722.00p | Uncrossing Trade |
16:35:16 - 29-Aug-25 |
| Sell* | 1,000 | 722.88p | Ordinary |
16:22:13 - 29-Aug-25 |
| Unknown* | 10,337 | 718.00p | Negotiated Trade |
15:51:58 - 29-Aug-25 |
| Buy* | 42 | 728.00p | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Buy* | 200 | 728.00p | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Sell* | 447 | 720.00p | Ordinary |
15:03:48 - 29-Aug-25 |
| Unknown* | 447 | 720.00p | OTC Trade |
15:03:48 - 29-Aug-25 |
| Unknown* | 447 | 720.00p | OTC Trade |
15:03:48 - 29-Aug-25 |
| Buy* | 321 | 726.00p | Automatic Execution |
15:02:38 - 29-Aug-25 |
| Sell* | 47 | 720.00p | SI Trade |
14:53:52 - 29-Aug-25 |
| Sell* | 52 | 720.00p | SI Trade |
14:53:47 - 29-Aug-25 |
| Buy* | 147 | 724.00p | Automatic Execution |
14:53:47 - 29-Aug-25 |
| Buy* | 35 | 724.00p | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Unknown* | 9,323 | 724.00p | Negotiated Trade |
14:40:31 - 29-Aug-25 |
| Unknown* | 10,000 | 720.00p | Negotiated Trade |
14:40:27 - 29-Aug-25 |
| Buy* | 20 | 724.00p | Automatic Execution |
14:40:01 - 29-Aug-25 |
| Buy* | 239 | 724.00p | Automatic Execution |
14:40:01 - 29-Aug-25 |
| Buy* | 3,000 | 724.00p | Automatic Execution |
14:40:01 - 29-Aug-25 |
| Buy* | 7,500 | 724.00p | Suspected BUY Trade |
14:39:17 - 29-Aug-25 |
| Sell* | 52 | 722.00p | Automatic Execution |
14:39:11 - 29-Aug-25 |
| Sell* | 2,049 | 724.00p | Automatic Execution |
14:38:59 - 29-Aug-25 |
| Buy* | 2,493 | 724.00p | Automatic Execution |
14:38:54 - 29-Aug-25 |
| Buy* | 31 | 722.00p | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Buy* | 145 | 722.00p | Automatic Execution |
13:17:34 - 29-Aug-25 |
| Sell* | 7 | 724.00p | Automatic Execution |
13:17:29 - 29-Aug-25 |
| Buy* | 83 | 724.00p | Automatic Execution |
13:15:35 - 29-Aug-25 |
| Sell* | 300 | 720.00p | Automatic Execution |
13:12:00 - 29-Aug-25 |
| Sell* | 129 | 722.8651p | Ordinary |
12:50:32 - 29-Aug-25 |
| Sell* | 1,000 | 720.068p | Ordinary |
12:46:51 - 29-Aug-25 |
| Buy* | 3,180 | 725.60p | Ordinary |
12:46:31 - 29-Aug-25 |
| Unknown* | 50,000 | 724.00p | Negotiated Trade |
12:39:55 - 29-Aug-25 |
| Unknown* | 3,576 | 715.00p | Ordinary |
12:15:01 - 29-Aug-25 |
| Buy* | 2,022 | 723.87p | Ordinary |
12:12:57 - 29-Aug-25 |
| Unknown* | 0 | 724.00p | SI Trade |
11:51:17 - 29-Aug-25 |
| Unknown* | 15,000 | 720.00p | Negotiated Trade |
11:41:06 - 29-Aug-25 |
| Unknown* | 9,642 | 724.00p | Negotiated Trade |
11:40:52 - 29-Aug-25 |
| Unknown* | 4,696 | 724.40p | Ordinary |
11:16:25 - 29-Aug-25 |
| Unknown* | 10,000 | 720.00p | Negotiated Trade |
11:03:58 - 29-Aug-25 |
| Sell* | 41 | 728.00p | Automatic Execution |
10:54:44 - 29-Aug-25 |
| Sell* | 42 | 728.00p | Automatic Execution |
10:54:44 - 29-Aug-25 |
| Sell* | 10 | 728.00p | Automatic Execution |
10:53:41 - 29-Aug-25 |
| Sell* | 52 | 728.00p | Automatic Execution |
10:53:41 - 29-Aug-25 |
| Buy* | 15 | 726.00p | Automatic Execution |
10:53:41 - 29-Aug-25 |
| Unknown* | 7,568 | 729.90p | Negotiated Trade |
10:53:32 - 29-Aug-25 |
| Buy* | 21 | 726.00p | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 199 | 726.00p | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 78 | 726.00p | Automatic Execution |
10:52:18 - 29-Aug-25 |
| Buy* | 750 | 726.00p | Automatic Execution |
10:52:18 - 29-Aug-25 |
| Buy* | 199 | 724.00p | Automatic Execution |
10:52:18 - 29-Aug-25 |
| Sell* | 73 | 720.00p | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Sell* | 100 | 720.00p | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Buy* | 108 | 720.00p | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Buy* | 199 | 720.00p | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Buy* | 33 | 720.00p | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Sell* | 1,000 | 720.00p | Automatic Execution |
10:52:00 - 29-Aug-25 |
| Buy* | 8 | 724.00p | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Buy* | 38 | 724.00p | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Buy* | 190 | 724.00p | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Sell* | 1,000 | 715.00p | Ordinary |
10:40:46 - 29-Aug-25 |
| Sell* | 1,240 | 713.794p | Ordinary |
10:35:56 - 29-Aug-25 |
| Sell* | 500 | 713.78p | Ordinary |
10:30:55 - 29-Aug-25 |
| Unknown* | 9,504 | 725.00p | Negotiated Trade |
10:29:33 - 29-Aug-25 |
| Buy* | 38 | 724.00p | Automatic Execution |
10:28:22 - 29-Aug-25 |
| Buy* | 38 | 720.00p | Automatic Execution |
10:27:56 - 29-Aug-25 |
| Buy* | 74 | 720.00p | Automatic Execution |
10:27:56 - 29-Aug-25 |
| Buy* | 1 | 714.00p | Automatic Execution |
10:27:41 - 29-Aug-25 |
| Buy* | 64 | 714.00p | Automatic Execution |
10:27:37 - 29-Aug-25 |
| Buy* | 64 | 714.00p | Automatic Execution |
10:27:37 - 29-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
10:27:34 - 29-Aug-25 |
| Unknown* | 5,785 | 714.00p | Ordinary |
09:41:41 - 29-Aug-25 |