| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,191 | 698.00p | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 179 | 698.00p | SI Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 21 | 700.00p | Automatic Execution |
16:29:27 - 21-Nov-25 |
| Sell* | 20 | 702.00p | Automatic Execution |
16:29:27 - 21-Nov-25 |
| Buy* | 1 | 704.00p | Automatic Execution |
16:23:37 - 21-Nov-25 |
| Sell* | 15 | 700.00p | Automatic Execution |
16:23:37 - 21-Nov-25 |
| Sell* | 27 | 702.00p | Automatic Execution |
16:23:37 - 21-Nov-25 |
| Buy* | 127 | 704.00p | Automatic Execution |
16:20:56 - 21-Nov-25 |
| Buy* | 22 | 704.00p | Automatic Execution |
16:20:56 - 21-Nov-25 |
| Sell* | 124 | 700.00p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Buy* | 120 | 704.00p | Automatic Execution |
16:10:00 - 21-Nov-25 |
| Buy* | 194 | 704.00p | Automatic Execution |
16:10:00 - 21-Nov-25 |
| Buy* | 94 | 702.00p | Automatic Execution |
16:09:59 - 21-Nov-25 |
| Buy* | 108 | 702.00p | Automatic Execution |
16:09:59 - 21-Nov-25 |
| Buy* | 1 | 702.00p | Automatic Execution |
16:09:59 - 21-Nov-25 |
| Sell* | 71 | 700.00p | Automatic Execution |
16:07:29 - 21-Nov-25 |
| Buy* | 238 | 701.80p | Ordinary |
16:07:07 - 21-Nov-25 |
| Sell* | 178 | 700.00p | Automatic Execution |
15:49:55 - 21-Nov-25 |
| Buy* | 27 | 702.00p | Automatic Execution |
15:41:56 - 21-Nov-25 |
| Buy* | 660 | 702.00p | Automatic Execution |
15:39:39 - 21-Nov-25 |
| Buy* | 159 | 702.00p | Automatic Execution |
15:39:39 - 21-Nov-25 |
| Buy* | 121 | 702.00p | Automatic Execution |
15:39:39 - 21-Nov-25 |
| Buy* | 121 | 700.00p | Automatic Execution |
15:38:32 - 21-Nov-25 |
| Sell* | 54 | 700.00p | Automatic Execution |
15:38:32 - 21-Nov-25 |
| Sell* | 1 | 700.00p | Automatic Execution |
15:38:32 - 21-Nov-25 |
| Sell* | 1,364 | 701.40p | Ordinary |
15:20:32 - 21-Nov-25 |
| Sell* | 6 | 700.00p | Automatic Execution |
15:17:10 - 21-Nov-25 |
| Buy* | 90 | 703.60p | Ordinary |
15:15:40 - 21-Nov-25 |
| Sell* | 14 | 700.00p | Automatic Execution |
14:59:53 - 21-Nov-25 |
| Sell* | 8 | 700.00p | Automatic Execution |
14:58:18 - 21-Nov-25 |
| Sell* | 119 | 700.00p | Automatic Execution |
14:58:04 - 21-Nov-25 |
| Sell* | 534 | 700.00p | Automatic Execution |
14:58:02 - 21-Nov-25 |
| Sell* | 2,500 | 700.00p | Automatic Execution |
14:58:01 - 21-Nov-25 |
| Sell* | 6 | 700.00p | Automatic Execution |
14:57:27 - 21-Nov-25 |
| Sell* | 8 | 700.00p | Automatic Execution |
14:53:56 - 21-Nov-25 |
| Buy* | 70 | 705.60p | Ordinary |
14:48:51 - 21-Nov-25 |
| Sell* | 148 | 702.00p | Automatic Execution |
14:48:49 - 21-Nov-25 |
| Sell* | 10 | 702.00p | Automatic Execution |
14:46:08 - 21-Nov-25 |
| Sell* | 110 | 706.00p | Automatic Execution |
14:46:06 - 21-Nov-25 |
| Unknown* | 2,828 | 707.00p | Ordinary |
14:45:54 - 21-Nov-25 |
| Unknown* | 2,828 | 707.00p | Ordinary |
14:44:20 - 21-Nov-25 |
| Unknown* | 2,828 | 707.00p | Ordinary |
14:44:01 - 21-Nov-25 |
| Unknown* | 2,828 | 707.00p | Ordinary |
14:43:24 - 21-Nov-25 |
| Buy* | 170 | 704.00p | Automatic Execution |
14:42:50 - 21-Nov-25 |
| Buy* | 86 | 704.00p | Automatic Execution |
14:42:50 - 21-Nov-25 |
| Buy* | 11 | 704.00p | Automatic Execution |
14:42:50 - 21-Nov-25 |
| Buy* | 200 | 702.00p | Automatic Execution |
14:42:48 - 21-Nov-25 |
| Buy* | 33 | 700.00p | Automatic Execution |
14:42:47 - 21-Nov-25 |
| Buy* | 151 | 700.00p | Automatic Execution |
14:42:47 - 21-Nov-25 |
| Buy* | 2,832 | 706.00p | Suspected BUY Trade |
14:42:39 - 21-Nov-25 |
| Buy* | 2,858 | 699.70p | Ordinary |
14:42:21 - 21-Nov-25 |
| Buy* | 35 | 698.00p | Automatic Execution |
14:30:49 - 21-Nov-25 |
| Buy* | 207 | 698.00p | Automatic Execution |
14:30:49 - 21-Nov-25 |
| Sell* | 29 | 694.80p | Ordinary |
14:08:21 - 21-Nov-25 |
| Buy* | 100 | 699.70p | Ordinary |
14:03:29 - 21-Nov-25 |
| Sell* | 750 | 700.00p | Automatic Execution |
14:02:59 - 21-Nov-25 |
| Sell* | 109 | 702.00p | Automatic Execution |
14:02:59 - 21-Nov-25 |
| Unknown* | 9,000 | 703.40p | Negotiated Trade |
14:02:54 - 21-Nov-25 |
| Buy* | 708 | 706.00p | Ordinary |
14:02:54 - 21-Nov-25 |
| Unknown* | 0 | 708.00p | SI Trade |
14:02:42 - 21-Nov-25 |
| Sell* | 48 | 708.00p | Automatic Execution |
14:02:42 - 21-Nov-25 |
| Unknown* | 9,000 | 708.60p | Negotiated Trade |
14:02:29 - 21-Nov-25 |
| Sell* | 163 | 709.171p | Negotiated Trade |
13:29:35 - 21-Nov-25 |
| Sell* | 7 | 708.00p | Automatic Execution |
13:28:08 - 21-Nov-25 |
| Sell* | 71 | 708.00p | Automatic Execution |
13:28:05 - 21-Nov-25 |
| Sell* | 28 | 708.00p | Automatic Execution |
13:28:05 - 21-Nov-25 |
| Unknown* | 0 | 712.00p | SI Trade |
13:23:59 - 21-Nov-25 |
| Unknown* | 0 | 712.00p | SI Trade |
13:19:34 - 21-Nov-25 |
| Buy* | 314 | 710.00p | Automatic Execution |
13:10:36 - 21-Nov-25 |
| Buy* | 126 | 710.00p | Automatic Execution |
13:10:36 - 21-Nov-25 |
| Sell* | 108 | 708.00p | Automatic Execution |
13:10:36 - 21-Nov-25 |
| Buy* | 572 | 709.587p | Suspected BUY Trade |
13:08:04 - 21-Nov-25 |
| Buy* | 2,525 | 709.4272p | Ordinary |
13:02:41 - 21-Nov-25 |
| Sell* | 1,431 | 707.508p | Ordinary |
12:14:35 - 21-Nov-25 |
| Sell* | 1,410 | 708.9963p | Ordinary |
11:43:38 - 21-Nov-25 |
| Sell* | 7 | 710.00p | Automatic Execution |
11:18:03 - 21-Nov-25 |
| Sell* | 201 | 708.00p | Automatic Execution |
10:56:45 - 21-Nov-25 |
| Sell* | 2 | 712.00p | Automatic Execution |
10:51:41 - 21-Nov-25 |
| Sell* | 1,208 | 710.8675p | Ordinary |
10:31:43 - 21-Nov-25 |
| Buy* | 421 | 711.007p | Suspected BUY Trade |
10:31:42 - 21-Nov-25 |
| Sell* | 281 | 709.722p | Negotiated Trade |
10:22:52 - 21-Nov-25 |
| Unknown* | 125,659 | 709.47p | Negotiated Trade |
10:18:29 - 21-Nov-25 |
| Unknown* | 540 | 711.00p | Negotiated Trade |
10:12:02 - 21-Nov-25 |
| Unknown* | 109,975 | 707.00p | Negotiated Trade |
10:06:35 - 21-Nov-25 |
| Buy* | 395 | 708.794p | Suspected BUY Trade |
09:39:22 - 21-Nov-25 |
| Sell* | 13 | 700.00p | SI Trade |
09:29:15 - 21-Nov-25 |
| Unknown* | 3 | 712.00p | OTC Trade |
08:58:29 - 21-Nov-25 |
| Buy* | 2 | 712.00p | SI Trade |
08:57:02 - 21-Nov-25 |
| Unknown* | 555 | 707.00p | Ordinary |
08:38:47 - 21-Nov-25 |
| Buy* | 6 | 715.16p | Ordinary |
08:32:06 - 21-Nov-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:27:46 - 21-Nov-25 |
| Sell* | 1,800 | 707.00p | Ordinary |
08:07:28 - 21-Nov-25 |
| Sell* | 3,453 | 708.00p | Uncrossing Trade |
16:35:26 - 20-Nov-25 |
| Buy* | 21 | 710.00p | Automatic Execution |
16:29:47 - 20-Nov-25 |
| Sell* | 47 | 708.00p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Buy* | 14 | 710.00p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Buy* | 1 | 710.00p | Automatic Execution |
16:28:00 - 20-Nov-25 |
| Buy* | 17 | 710.00p | Automatic Execution |
16:24:56 - 20-Nov-25 |
| Sell* | 110 | 708.00p | Automatic Execution |
16:22:36 - 20-Nov-25 |
| Sell* | 19 | 708.00p | Automatic Execution |
16:22:36 - 20-Nov-25 |
| Sell* | 34 | 708.00p | Automatic Execution |
16:22:36 - 20-Nov-25 |
| Buy* | 71 | 710.00p | Automatic Execution |
16:22:25 - 20-Nov-25 |
| Sell* | 37 | 708.00p | Automatic Execution |
16:22:24 - 20-Nov-25 |
| Sell* | 2,825 | 707.72p | Ordinary |
16:19:24 - 20-Nov-25 |
| Buy* | 140 | 708.00p | Automatic Execution |
16:19:24 - 20-Nov-25 |
| Buy* | 14 | 708.00p | Automatic Execution |
16:19:08 - 20-Nov-25 |
| Buy* | 1 | 708.00p | Automatic Execution |
16:16:17 - 20-Nov-25 |
| Buy* | 25 | 708.00p | Automatic Execution |
16:05:02 - 20-Nov-25 |
| Buy* | 56 | 708.00p | Automatic Execution |
16:00:44 - 20-Nov-25 |
| Buy* | 113 | 708.00p | Automatic Execution |
16:00:44 - 20-Nov-25 |
| Buy* | 170 | 708.00p | Automatic Execution |
16:00:44 - 20-Nov-25 |
| Unknown* | 50,000 | 707.00p | Negotiated Trade |
15:55:07 - 20-Nov-25 |
| Unknown* | 50,000 | 706.00p | Negotiated Trade |
15:51:12 - 20-Nov-25 |
| Buy* | 1,199 | 709.58p | Ordinary |
15:50:26 - 20-Nov-25 |
| Buy* | 28 | 710.00p | Automatic Execution |
15:47:02 - 20-Nov-25 |
| Sell* | 164 | 705.56p | Ordinary |
15:27:39 - 20-Nov-25 |
| Unknown* | 2,828 | 707.00p | Ordinary |
15:11:41 - 20-Nov-25 |
| Unknown* | 2,828 | 707.00p | Ordinary |
15:11:17 - 20-Nov-25 |
| Buy* | 32 | 710.00p | Automatic Execution |
15:06:04 - 20-Nov-25 |
| Sell* | 740 | 704.90p | Ordinary |
15:01:03 - 20-Nov-25 |
| Sell* | 84 | 704.00p | Automatic Execution |
14:59:54 - 20-Nov-25 |
| Sell* | 32 | 704.00p | Automatic Execution |
14:59:54 - 20-Nov-25 |
| Sell* | 21 | 704.00p | Automatic Execution |
14:59:54 - 20-Nov-25 |
| Unknown* | 320 | 707.00p | Ordinary |
14:55:07 - 20-Nov-25 |
| Sell* | 28 | 704.00p | Automatic Execution |
14:52:51 - 20-Nov-25 |
| Sell* | 42 | 704.00p | Automatic Execution |
14:52:51 - 20-Nov-25 |
| Sell* | 56 | 704.00p | Automatic Execution |
14:43:29 - 20-Nov-25 |
| Sell* | 9 | 708.00p | Automatic Execution |
14:43:25 - 20-Nov-25 |
| Sell* | 168 | 708.00p | Automatic Execution |
14:43:25 - 20-Nov-25 |
| Sell* | 173 | 708.00p | Automatic Execution |
14:43:25 - 20-Nov-25 |
| Sell* | 22 | 708.00p | Automatic Execution |
14:43:25 - 20-Nov-25 |
| Sell* | 112 | 708.00p | Automatic Execution |
14:43:25 - 20-Nov-25 |
| Sell* | 70 | 708.00p | Automatic Execution |
14:39:30 - 20-Nov-25 |
| Sell* | 262 | 708.00p | Automatic Execution |
14:34:22 - 20-Nov-25 |
| Sell* | 2 | 704.00p | Automatic Execution |
14:18:27 - 20-Nov-25 |
| Sell* | 48 | 704.00p | Automatic Execution |
14:18:27 - 20-Nov-25 |
| Unknown* | 10,000 | 709.00p | Negotiated Trade |
14:17:59 - 20-Nov-25 |
| Buy* | 54 | 708.00p | Automatic Execution |
14:17:58 - 20-Nov-25 |
| Sell* | 155 | 706.00p | Automatic Execution |
14:17:55 - 20-Nov-25 |
| Buy* | 178 | 708.00p | Automatic Execution |
14:17:47 - 20-Nov-25 |
| Buy* | 193 | 708.00p | Automatic Execution |
14:17:47 - 20-Nov-25 |
| Buy* | 191 | 706.00p | Automatic Execution |
14:17:38 - 20-Nov-25 |
| Sell* | 55 | 706.00p | Automatic Execution |
14:17:31 - 20-Nov-25 |
| Buy* | 55 | 706.00p | Automatic Execution |
14:17:30 - 20-Nov-25 |
| Buy* | 28 | 704.00p | Automatic Execution |
14:17:25 - 20-Nov-25 |
| Buy* | 273 | 704.00p | Automatic Execution |
14:17:25 - 20-Nov-25 |
| Sell* | 156 | 704.00p | Automatic Execution |
14:17:25 - 20-Nov-25 |
| Sell* | 44 | 704.00p | Automatic Execution |
14:17:19 - 20-Nov-25 |
| Sell* | 14 | 706.00p | Automatic Execution |
14:17:19 - 20-Nov-25 |
| Sell* | 125 | 706.00p | Automatic Execution |
14:17:19 - 20-Nov-25 |
| Sell* | 200 | 706.00p | Automatic Execution |
14:17:19 - 20-Nov-25 |
| Buy* | 60 | 710.00p | Automatic Execution |
14:16:50 - 20-Nov-25 |
| Sell* | 50 | 708.00p | Automatic Execution |
14:16:46 - 20-Nov-25 |
| Sell* | 3,250 | 708.00p | Automatic Execution |
14:16:46 - 20-Nov-25 |
| Unknown* | 91 | 709.00p | Ordinary |
14:16:41 - 20-Nov-25 |
| Buy* | 27 | 710.00p | Automatic Execution |
14:14:55 - 20-Nov-25 |
| Sell* | 25 | 710.00p | Automatic Execution |
14:14:55 - 20-Nov-25 |
| Sell* | 193 | 710.00p | Automatic Execution |
14:14:55 - 20-Nov-25 |
| Sell* | 3 | 710.72p | Ordinary |
14:14:49 - 20-Nov-25 |
| Unknown* | 73 | 713.00p | Ordinary |
14:13:34 - 20-Nov-25 |
| Unknown* | 186 | 713.00p | Ordinary |
14:12:00 - 20-Nov-25 |
| Sell* | 36 | 712.00p | Automatic Execution |
14:03:51 - 20-Nov-25 |
| Sell* | 17 | 712.00p | Automatic Execution |
13:52:22 - 20-Nov-25 |
| Sell* | 3 | 712.00p | Automatic Execution |
13:48:25 - 20-Nov-25 |
| Sell* | 1 | 712.00p | Automatic Execution |
13:48:18 - 20-Nov-25 |
| Sell* | 7 | 712.00p | Automatic Execution |
13:48:11 - 20-Nov-25 |
| Sell* | 2 | 712.00p | Automatic Execution |
13:47:57 - 20-Nov-25 |
| Sell* | 62 | 712.00p | Automatic Execution |
13:47:27 - 20-Nov-25 |
| Sell* | 572 | 706.96p | Ordinary |
12:56:57 - 20-Nov-25 |
| Unknown* | 550 | 710.00p | Ordinary |
12:10:36 - 20-Nov-25 |
| Unknown* | 0 | 714.00p | SI Trade |
12:00:00 - 20-Nov-25 |
| Unknown* | 165 | 710.00p | Negotiated Trade |
11:37:07 - 20-Nov-25 |
| Unknown* | 21,807 | 710.00p | Negotiated Trade |
11:26:39 - 20-Nov-25 |
| Unknown* | 41,477 | 710.00p | Negotiated Trade |
11:26:36 - 20-Nov-25 |
| Unknown* | 37,807 | 710.00p | Negotiated Trade |
11:24:33 - 20-Nov-25 |
| Sell* | 1,410 | 709.992p | Ordinary |
11:04:01 - 20-Nov-25 |
| Sell* | 153 | 706.551p | Ordinary |
09:55:29 - 20-Nov-25 |
| Sell* | 1,410 | 708.70p | Ordinary |
09:32:06 - 20-Nov-25 |
| Unknown* | 141 | 709.00p | Ordinary |
09:23:18 - 20-Nov-25 |
| Sell* | 1,254 | 706.42p | Ordinary |
09:02:05 - 20-Nov-25 |
| Sell* | 1,000 | 706.206p | Ordinary |
08:51:47 - 20-Nov-25 |
| Sell* | 500 | 709.60p | Ordinary |
08:48:43 - 20-Nov-25 |
| Sell* | 4 | 710.50p | Ordinary |
08:42:38 - 20-Nov-25 |
| Sell* | 148 | 706.50p | Ordinary |
08:17:20 - 20-Nov-25 |
| Buy* | 4 | 712.00p | Automatic Execution |
08:12:15 - 20-Nov-25 |
| Buy* | 26 | 712.00p | Automatic Execution |
08:12:08 - 20-Nov-25 |
| Sell* | 7,254 | 704.00p | Uncrossing Trade |
16:35:08 - 19-Nov-25 |
| Sell* | 28 | 708.00p | Automatic Execution |
16:29:42 - 19-Nov-25 |
| Buy* | 6 | 714.00p | Automatic Execution |
16:29:41 - 19-Nov-25 |
| Buy* | 27 | 714.00p | Automatic Execution |
16:29:41 - 19-Nov-25 |
| Buy* | 40 | 714.00p | Automatic Execution |
16:29:41 - 19-Nov-25 |
| Buy* | 34 | 714.00p | Automatic Execution |
16:28:37 - 19-Nov-25 |
| Buy* | 56 | 714.00p | Automatic Execution |
16:28:37 - 19-Nov-25 |
| Buy* | 25 | 712.00p | Automatic Execution |
16:19:00 - 19-Nov-25 |
| Buy* | 18 | 712.00p | Automatic Execution |
16:19:00 - 19-Nov-25 |
| Sell* | 13 | 710.00p | Automatic Execution |
16:18:02 - 19-Nov-25 |
| Sell* | 61 | 710.00p | Automatic Execution |
16:18:02 - 19-Nov-25 |
| Buy* | 31 | 712.00p | Automatic Execution |
16:10:27 - 19-Nov-25 |
| Buy* | 209 | 712.00p | Automatic Execution |
16:10:27 - 19-Nov-25 |
| Buy* | 28 | 712.00p | Automatic Execution |
16:10:27 - 19-Nov-25 |