| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 750.00p | SI Trade |
16:35:06 - 15-Aug-25 |
| Buy* | 97 | 750.00p | SI Trade |
16:35:06 - 15-Aug-25 |
| Buy* | 48 | 750.00p | SI Trade |
16:35:06 - 15-Aug-25 |
| Buy* | 7,572 | 750.00p | Suspected BUY Trade |
16:35:06 - 15-Aug-25 |
| Unknown* | 50 | 746.00p | Ordinary |
16:13:16 - 15-Aug-25 |
| Buy* | 5 | 748.00p | SI Trade |
15:54:15 - 15-Aug-25 |
| Buy* | 1,782 | 746.84287p | Ordinary |
15:11:32 - 15-Aug-25 |
| Unknown* | 280 | 746.00p | Ordinary |
15:11:20 - 15-Aug-25 |
| Unknown* | 0 | 744.00p | SI Trade |
15:04:34 - 15-Aug-25 |
| Sell* | 2,605 | 745.00p | Ordinary |
15:01:39 - 15-Aug-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:59:56 - 15-Aug-25 |
| Buy* | 11 | 748.00p | Automatic Execution |
14:59:51 - 15-Aug-25 |
| Buy* | 223 | 748.00p | Automatic Execution |
14:49:53 - 15-Aug-25 |
| Buy* | 40 | 742.40p | Ordinary |
13:25:24 - 15-Aug-25 |
| Unknown* | 29,000 | 740.00p | Negotiated Trade |
13:15:10 - 15-Aug-25 |
| Buy* | 15,000 | 742.00p | Suspected BUY Trade |
13:13:01 - 15-Aug-25 |
| Unknown* | 15,000 | 741.00p | Negotiated Trade |
13:12:40 - 15-Aug-25 |
| Unknown* | 18,936 | 739.00p | Negotiated Trade |
13:11:43 - 15-Aug-25 |
| Sell* | 247 | 739.848p | Ordinary |
10:53:32 - 15-Aug-25 |
| Unknown* | 17,000 | 738.00p | Negotiated Trade |
10:52:27 - 15-Aug-25 |
| Unknown* | 9,130 | 739.00p | Negotiated Trade |
10:52:02 - 15-Aug-25 |
| Sell* | 394 | 739.84p | Ordinary |
10:48:21 - 15-Aug-25 |
| Sell* | 136 | 739.68p | Ordinary |
10:31:52 - 15-Aug-25 |
| Unknown* | 8,160 | 739.00p | Negotiated Trade |
08:58:06 - 15-Aug-25 |
| Buy* | 422 | 743.273p | Suspected BUY Trade |
08:34:08 - 15-Aug-25 |
| Unknown* | 38,000 | 738.00p | Negotiated Trade |
08:11:33 - 15-Aug-25 |
| Unknown* | 6,025 | 738.00p | Ordinary |
08:11:20 - 15-Aug-25 |
| Unknown* | 36,250 | 739.00p | Negotiated Trade |
08:11:09 - 15-Aug-25 |
| Sell* | 1,500 | 739.68p | Ordinary |
08:08:49 - 15-Aug-25 |
| Sell* | 4,874 | 738.00p | Uncrossing Trade |
16:35:00 - 14-Aug-25 |
| Sell* | 364 | 736.00p | Automatic Execution |
16:21:36 - 14-Aug-25 |
| Buy* | 2 | 740.00p | Automatic Execution |
16:15:05 - 14-Aug-25 |
| Sell* | 1,375 | 737.98p | Ordinary |
15:58:11 - 14-Aug-25 |
| Buy* | 370 | 740.02p | Ordinary |
15:34:04 - 14-Aug-25 |
| Unknown* | 14,313 | 736.50p | Negotiated Trade |
15:33:04 - 14-Aug-25 |
| Buy* | 675 | 740.02p | Ordinary |
15:19:48 - 14-Aug-25 |
| Sell* | 124 | 734.00p | Automatic Execution |
14:53:08 - 14-Aug-25 |
| Sell* | 27 | 738.00p | Automatic Execution |
14:53:08 - 14-Aug-25 |
| Buy* | 125 | 742.00p | Automatic Execution |
14:53:05 - 14-Aug-25 |
| Sell* | 269 | 734.00p | Automatic Execution |
14:43:30 - 14-Aug-25 |
| Sell* | 355 | 734.00p | Automatic Execution |
14:29:59 - 14-Aug-25 |
| Sell* | 100 | 738.00p | Automatic Execution |
14:16:57 - 14-Aug-25 |
| Sell* | 162 | 738.00p | Automatic Execution |
14:16:57 - 14-Aug-25 |
| Sell* | 23 | 738.00p | Automatic Execution |
14:16:57 - 14-Aug-25 |
| Buy* | 693 | 744.00p | Ordinary |
14:16:07 - 14-Aug-25 |
| Unknown* | 693 | 744.00p | OTC Trade |
14:16:07 - 14-Aug-25 |
| Unknown* | 693 | 744.00p | OTC Trade |
14:16:07 - 14-Aug-25 |
| Sell* | 305 | 738.00p | Automatic Execution |
14:04:24 - 14-Aug-25 |
| Sell* | 85 | 738.00p | Automatic Execution |
14:04:24 - 14-Aug-25 |
| Sell* | 294 | 738.00p | Automatic Execution |
14:04:22 - 14-Aug-25 |
| Sell* | 100 | 738.00p | Automatic Execution |
14:04:22 - 14-Aug-25 |
| Unknown* | 61 | 738.00p | OTC Trade |
13:54:10 - 14-Aug-25 |
| Unknown* | 61 | 738.00p | OTC Trade |
13:54:10 - 14-Aug-25 |
| Sell* | 61 | 738.00p | SI Trade |
13:54:10 - 14-Aug-25 |
| Sell* | 167 | 744.00p | Automatic Execution |
13:49:22 - 14-Aug-25 |
| Sell* | 633 | 744.00p | Automatic Execution |
13:49:22 - 14-Aug-25 |
| Buy* | 500 | 744.00p | Automatic Execution |
13:49:22 - 14-Aug-25 |
| Buy* | 286 | 742.00p | Automatic Execution |
13:49:02 - 14-Aug-25 |
| Buy* | 162 | 742.00p | Automatic Execution |
13:49:02 - 14-Aug-25 |
| Unknown* | 5,350 | 739.92p | Ordinary |
13:45:47 - 14-Aug-25 |
| Buy* | 504 | 736.00p | Automatic Execution |
12:40:37 - 14-Aug-25 |
| Sell* | 36 | 732.00p | Automatic Execution |
12:35:06 - 14-Aug-25 |
| Sell* | 162 | 732.00p | Automatic Execution |
12:35:06 - 14-Aug-25 |
| Sell* | 200 | 732.00p | Automatic Execution |
12:35:06 - 14-Aug-25 |
| Sell* | 270 | 737.8678p | Ordinary |
11:30:44 - 14-Aug-25 |
| Sell* | 956 | 734.004p | Negotiated Trade |
10:55:25 - 14-Aug-25 |
| Sell* | 515 | 736.86p | Ordinary |
10:46:07 - 14-Aug-25 |
| Sell* | 2 | 732.00p | SI Trade |
10:41:00 - 14-Aug-25 |
| Sell* | 135 | 737.88p | Ordinary |
09:15:43 - 14-Aug-25 |
| Buy* | 213 | 742.00p | Automatic Execution |
08:30:59 - 14-Aug-25 |
| Buy* | 50 | 744.00p | Automatic Execution |
08:30:56 - 14-Aug-25 |
| Buy* | 200 | 742.00p | Automatic Execution |
08:30:28 - 14-Aug-25 |
| Sell* | 700 | 735.00p | Ordinary |
08:19:26 - 14-Aug-25 |
| Unknown* | 4,000 | 734.52p | Ordinary |
08:18:43 - 14-Aug-25 |
| Buy* | 1,000 | 740.681p | Suspected BUY Trade |
08:03:13 - 14-Aug-25 |
| Sell* | 1 | 734.00p | Automatic Execution |
16:35:21 - 13-Aug-25 |
| Sell* | 2,933 | 734.00p | Uncrossing Trade |
16:35:20 - 13-Aug-25 |
| Buy* | 5 | 740.00p | Automatic Execution |
16:27:13 - 13-Aug-25 |
| Buy* | 7 | 740.00p | Automatic Execution |
16:27:13 - 13-Aug-25 |
| Unknown* | 13,328 | 733.50p | Negotiated Trade |
16:04:24 - 13-Aug-25 |
| Sell* | 955 | 734.32p | Ordinary |
16:00:34 - 13-Aug-25 |
| Sell* | 982 | 734.32p | Ordinary |
15:50:19 - 13-Aug-25 |
| Sell* | 203 | 734.00p | Automatic Execution |
15:33:52 - 13-Aug-25 |
| Unknown* | 15,155 | 738.00p | Negotiated Trade |
15:22:18 - 13-Aug-25 |
| Unknown* | 18,400 | 738.00p | Negotiated Trade |
15:04:10 - 13-Aug-25 |
| Unknown* | 18,000 | 735.00p | Negotiated Trade |
14:56:56 - 13-Aug-25 |
| Sell* | 1,500 | 734.90p | Ordinary |
14:42:38 - 13-Aug-25 |
| Unknown* | 7,878 | 734.50p | Negotiated Trade |
14:20:27 - 13-Aug-25 |
| Buy* | 885 | 738.00p | SI Trade |
14:17:59 - 13-Aug-25 |
| Sell* | 885 | 736.00p | SI Trade |
14:17:59 - 13-Aug-25 |
| Unknown* | 4,725 | 740.80p | Ordinary |
13:58:38 - 13-Aug-25 |
| Buy* | 400 | 742.00p | Automatic Execution |
13:58:38 - 13-Aug-25 |
| Sell* | 224 | 734.00p | Automatic Execution |
13:58:38 - 13-Aug-25 |
| Buy* | 6 | 746.00p | SI Trade |
13:29:00 - 13-Aug-25 |
| Buy* | 1 | 746.00p | SI Trade |
13:29:00 - 13-Aug-25 |
| Buy* | 67 | 745.451p | Suspected BUY Trade |
12:04:29 - 13-Aug-25 |
| Buy* | 321 | 745.76p | Ordinary |
10:34:20 - 13-Aug-25 |
| Buy* | 428 | 745.76p | Ordinary |
10:34:17 - 13-Aug-25 |
| Buy* | 2 | 745.76p | Ordinary |
10:34:17 - 13-Aug-25 |
| Buy* | 14 | 743.829p | Suspected BUY Trade |
10:34:17 - 13-Aug-25 |
| Buy* | 652 | 744.524p | Suspected BUY Trade |
10:34:17 - 13-Aug-25 |
| Buy* | 6 | 745.76p | Ordinary |
10:34:16 - 13-Aug-25 |
| Buy* | 1,608 | 745.76p | Ordinary |
09:29:18 - 13-Aug-25 |
| Buy* | 27 | 745.76p | Ordinary |
09:00:38 - 13-Aug-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:00:25 - 13-Aug-25 |
| Buy* | 1 | 750.00p | Suspected BUY Trade |
08:00:25 - 13-Aug-25 |
| Buy* | 1,000 | 738.00p | Automatic Execution |
16:39:08 - 12-Aug-25 |
| Unknown* | 8,947 | 738.00p | Negotiated Trade |
16:36:08 - 12-Aug-25 |
| Buy* | 11,389 | 738.00p | Suspected BUY Trade |
16:35:24 - 12-Aug-25 |
| Sell* | 66 | 738.00p | Automatic Execution |
16:29:55 - 12-Aug-25 |
| Sell* | 300 | 738.00p | Automatic Execution |
16:29:44 - 12-Aug-25 |
| Sell* | 75 | 740.00p | Automatic Execution |
16:29:28 - 12-Aug-25 |
| Buy* | 76 | 742.00p | Automatic Execution |
16:23:20 - 12-Aug-25 |
| Sell* | 307 | 738.00p | Automatic Execution |
16:21:51 - 12-Aug-25 |
| Sell* | 195 | 738.00p | Automatic Execution |
16:21:21 - 12-Aug-25 |
| Sell* | 184 | 738.00p | Automatic Execution |
16:21:21 - 12-Aug-25 |
| Buy* | 1 | 742.00p | Automatic Execution |
16:14:56 - 12-Aug-25 |
| Unknown* | 19,075 | 741.50p | Negotiated Trade |
16:13:38 - 12-Aug-25 |
| Buy* | 185 | 740.00p | Automatic Execution |
16:13:24 - 12-Aug-25 |
| Buy* | 24 | 740.00p | Automatic Execution |
16:13:24 - 12-Aug-25 |
| Sell* | 330 | 738.00p | Automatic Execution |
16:13:20 - 12-Aug-25 |
| Sell* | 26 | 740.00p | Automatic Execution |
16:13:20 - 12-Aug-25 |
| Buy* | 22 | 742.00p | Automatic Execution |
16:12:08 - 12-Aug-25 |
| Buy* | 8 | 742.00p | Automatic Execution |
16:12:08 - 12-Aug-25 |
| Sell* | 845 | 738.902p | Ordinary |
16:03:39 - 12-Aug-25 |
| Sell* | 486 | 738.00p | Automatic Execution |
16:02:56 - 12-Aug-25 |
| Sell* | 18 | 740.00p | Automatic Execution |
15:37:22 - 12-Aug-25 |
| Sell* | 111 | 740.00p | Automatic Execution |
15:37:14 - 12-Aug-25 |
| Sell* | 329 | 740.00p | Automatic Execution |
15:22:35 - 12-Aug-25 |
| Buy* | 142 | 742.00p | Automatic Execution |
15:16:07 - 12-Aug-25 |
| Buy* | 5 | 744.00p | SI Trade |
15:15:09 - 12-Aug-25 |
| Buy* | 44 | 744.00p | Automatic Execution |
14:51:07 - 12-Aug-25 |
| Buy* | 10 | 742.00p | Automatic Execution |
14:50:09 - 12-Aug-25 |
| Buy* | 392 | 742.00p | Automatic Execution |
14:50:00 - 12-Aug-25 |
| Sell* | 25 | 738.00p | Automatic Execution |
14:43:26 - 12-Aug-25 |
| Sell* | 39 | 738.00p | Automatic Execution |
14:43:26 - 12-Aug-25 |
| Sell* | 320 | 738.00p | Automatic Execution |
14:43:26 - 12-Aug-25 |
| Sell* | 2,589 | 739.00p | Ordinary |
14:41:57 - 12-Aug-25 |
| Buy* | 4 | 742.00p | Automatic Execution |
14:24:43 - 12-Aug-25 |
| Buy* | 58 | 742.00p | Automatic Execution |
14:24:43 - 12-Aug-25 |
| Sell* | 30 | 738.00p | SI Trade |
14:24:40 - 12-Aug-25 |
| Sell* | 38 | 736.00p | SI Trade |
14:24:38 - 12-Aug-25 |
| Sell* | 91 | 736.00p | Automatic Execution |
14:24:38 - 12-Aug-25 |
| Sell* | 61 | 738.00p | Automatic Execution |
14:24:38 - 12-Aug-25 |
| Sell* | 59 | 740.00p | Automatic Execution |
14:24:38 - 12-Aug-25 |
| Buy* | 64 | 742.00p | Automatic Execution |
14:18:54 - 12-Aug-25 |
| Sell* | 334 | 740.00p | Automatic Execution |
14:16:55 - 12-Aug-25 |
| Buy* | 78 | 742.00p | Automatic Execution |
14:16:16 - 12-Aug-25 |
| Buy* | 151 | 742.1117p | Ordinary |
14:15:23 - 12-Aug-25 |
| Sell* | 220 | 740.902p | Ordinary |
14:15:09 - 12-Aug-25 |
| Sell* | 102 | 740.00p | Automatic Execution |
14:14:57 - 12-Aug-25 |
| Sell* | 125 | 740.00p | Automatic Execution |
14:14:57 - 12-Aug-25 |
| Sell* | 88 | 740.00p | Automatic Execution |
14:14:57 - 12-Aug-25 |
| Buy* | 75 | 742.00p | Automatic Execution |
14:09:09 - 12-Aug-25 |
| Buy* | 236 | 742.00p | Automatic Execution |
14:09:09 - 12-Aug-25 |
| Buy* | 100 | 742.00p | Automatic Execution |
14:09:09 - 12-Aug-25 |
| Sell* | 81 | 738.00p | Automatic Execution |
13:28:43 - 12-Aug-25 |
| Sell* | 270 | 741.674p | Negotiated Trade |
13:07:37 - 12-Aug-25 |
| Sell* | 58 | 738.00p | Automatic Execution |
12:35:22 - 12-Aug-25 |
| Sell* | 108 | 740.00p | Automatic Execution |
12:35:22 - 12-Aug-25 |
| Sell* | 127 | 741.76p | Ordinary |
12:32:40 - 12-Aug-25 |
| Sell* | 426 | 741.76p | Ordinary |
12:15:09 - 12-Aug-25 |
| Buy* | 50 | 748.00p | Ordinary |
12:12:22 - 12-Aug-25 |
| Unknown* | 50 | 748.00p | OTC Trade |
12:12:22 - 12-Aug-25 |
| Sell* | 970 | 742.091p | Negotiated Trade |
11:59:27 - 12-Aug-25 |
| Sell* | 905 | 741.68p | Ordinary |
11:56:58 - 12-Aug-25 |
| Unknown* | 164 | 744.00p | Ordinary |
11:56:43 - 12-Aug-25 |
| Buy* | 42 | 748.00p | Automatic Execution |
11:27:20 - 12-Aug-25 |
| Sell* | 94 | 740.00p | Automatic Execution |
11:17:20 - 12-Aug-25 |
| Buy* | 42 | 740.00p | Automatic Execution |
11:02:02 - 12-Aug-25 |
| Buy* | 299 | 740.00p | Automatic Execution |
11:01:59 - 12-Aug-25 |
| Buy* | 74 | 740.00p | Automatic Execution |
11:01:57 - 12-Aug-25 |
| Buy* | 335 | 738.00p | Automatic Execution |
11:01:57 - 12-Aug-25 |
| Buy* | 7,078 | 736.00p | Automatic Execution |
11:01:57 - 12-Aug-25 |
| Buy* | 1 | 736.00p | Automatic Execution |
10:59:51 - 12-Aug-25 |
| Buy* | 42 | 736.00p | Automatic Execution |
10:58:18 - 12-Aug-25 |
| Buy* | 2,500 | 736.00p | Automatic Execution |
10:56:52 - 12-Aug-25 |
| Buy* | 2,500 | 736.00p | Automatic Execution |
10:55:08 - 12-Aug-25 |
| Buy* | 1,500 | 736.00p | Automatic Execution |
10:52:23 - 12-Aug-25 |
| Buy* | 845 | 736.00p | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 3,500 | 736.00p | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 61 | 736.00p | OTC Trade |
10:50:31 - 12-Aug-25 |
| Buy* | 19 | 736.00p | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Buy* | 2,636 | 736.00p | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Buy* | 72 | 740.00p | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Sell* | 71 | 740.00p | Automatic Execution |
10:48:22 - 12-Aug-25 |
| Sell* | 66 | 740.00p | Automatic Execution |
10:48:22 - 12-Aug-25 |
| Unknown* | 4,180 | 742.775p | Ordinary |
10:30:23 - 12-Aug-25 |
| Sell* | 31 | 740.00p | Automatic Execution |
10:28:30 - 12-Aug-25 |
| Sell* | 890 | 742.775p | Ordinary |
10:28:29 - 12-Aug-25 |
| Sell* | 139 | 740.00p | Automatic Execution |
10:23:52 - 12-Aug-25 |
| Buy* | 26 | 744.00p | Automatic Execution |
10:22:39 - 12-Aug-25 |
| Sell* | 62 | 742.00p | Automatic Execution |
10:22:39 - 12-Aug-25 |
| Buy* | 20 | 745.36p | Ordinary |
10:22:30 - 12-Aug-25 |
| Sell* | 1,000 | 744.42p | Ordinary |
09:29:19 - 12-Aug-25 |
| Sell* | 26 | 742.00p | Automatic Execution |
09:28:57 - 12-Aug-25 |
| Sell* | 415 | 744.00p | Automatic Execution |
09:25:40 - 12-Aug-25 |
| Sell* | 1 | 744.88p | Ordinary |
09:23:03 - 12-Aug-25 |
| Unknown* | 590 | 746.00p | Ordinary |
09:22:31 - 12-Aug-25 |
| Sell* | 1,000 | 744.84p | Ordinary |
09:22:22 - 12-Aug-25 |