Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,092 700.00p Suspected BUY Trade
16:35:13 - 25-Jul-25
Unknown* 7,500 695.00p Negotiated Trade
16:33:18 - 25-Jul-25
Buy* 84 700.00p Automatic Execution
16:29:29 - 25-Jul-25
Buy* 347 700.00p Automatic Execution
16:28:33 - 25-Jul-25
Buy* 934 700.00p Automatic Execution
16:13:38 - 25-Jul-25
Buy* 250 696.60p Ordinary
15:37:33 - 25-Jul-25
Sell* 53 690.00p Automatic Execution
15:24:02 - 25-Jul-25
Sell* 121 690.00p Automatic Execution
15:24:02 - 25-Jul-25
Sell* 1,948 690.00p Automatic Execution
15:24:02 - 25-Jul-25
Buy* 287 698.00p Automatic Execution
15:10:47 - 25-Jul-25
Buy* 344 698.00p SI Trade
15:10:37 - 25-Jul-25
Unknown* 10,000 695.00p Negotiated Trade
14:44:40 - 25-Jul-25
Unknown* 273 694.00p Ordinary
14:44:34 - 25-Jul-25
Unknown* 2,210 694.00p Ordinary
14:44:28 - 25-Jul-25
Buy* 49 698.00p Automatic Execution
14:35:59 - 25-Jul-25
Buy* 44 698.00p Automatic Execution
14:34:38 - 25-Jul-25
Buy* 1,444 695.28p Ordinary
14:32:41 - 25-Jul-25
Sell* 52 690.00p Automatic Execution
14:17:30 - 25-Jul-25
Unknown* 12,014 696.60p Negotiated Trade
14:17:24 - 25-Jul-25
Buy* 5 700.00p SI Trade
14:15:59 - 25-Jul-25
Buy* 429 700.00p Automatic Execution
14:15:59 - 25-Jul-25
Unknown* 196 695.00p Negotiated Trade
14:14:14 - 25-Jul-25
Unknown* 196 695.00p Ordinary
14:14:14 - 25-Jul-25
Unknown* 73 695.00p Ordinary
14:13:03 - 25-Jul-25
Buy* 1,512 696.59p Ordinary
14:09:18 - 25-Jul-25
Sell* 180 694.4407p Ordinary
14:07:28 - 25-Jul-25
Unknown* 0 700.00p SI Trade
13:29:21 - 25-Jul-25
Unknown* 0 700.00p SI Trade
13:29:21 - 25-Jul-25
Unknown* 1,000 695.00p Ordinary
13:13:05 - 25-Jul-25
Unknown* 1,500 700.00p OTC Trade
13:09:36 - 25-Jul-25
Unknown* 1,500 700.00p OTC Trade
13:09:36 - 25-Jul-25
Buy* 1,500 700.00p Ordinary
13:09:35 - 25-Jul-25
Unknown* 10,000 695.00p Negotiated Trade
13:03:20 - 25-Jul-25
Unknown* 5,408 696.60p Ordinary
12:52:38 - 25-Jul-25
Unknown* 28 695.00p Ordinary
12:34:00 - 25-Jul-25
Unknown* 25,000 698.00p Negotiated Trade
11:39:55 - 25-Jul-25
Unknown* 64,155 700.00p Negotiated Trade
11:34:26 - 25-Jul-25
Buy* 2 696.60p Ordinary
10:49:59 - 25-Jul-25
Sell* 398 692.60p Ordinary
10:49:49 - 25-Jul-25
Buy* 565 696.60p Ordinary
10:32:12 - 25-Jul-25
Buy* 100 696.60p Ordinary
10:18:32 - 25-Jul-25
Buy* 575 696.70p Ordinary
10:03:06 - 25-Jul-25
Unknown* 0 698.00p SI Trade
08:23:41 - 25-Jul-25
Unknown* 0 698.00p SI Trade
08:05:00 - 25-Jul-25
Buy* 4 700.00p SI Trade
08:01:01 - 25-Jul-25
Unknown* 4,105 695.00p Ordinary
08:00:47 - 25-Jul-25
Sell* 3,102 695.00p Ordinary
08:00:43 - 25-Jul-25
Buy* 3,719 700.00p Suspected BUY Trade
16:35:12 - 24-Jul-25
Sell* 1,940 696.994p Ordinary
16:04:53 - 24-Jul-25
Sell* 15 698.00p Automatic Execution
16:03:14 - 24-Jul-25
Sell* 610 698.10p Ordinary
16:02:42 - 24-Jul-25
Unknown* 12,869 696.00p Negotiated Trade
15:57:32 - 24-Jul-25
Unknown* 10,000 695.2654p Negotiated Trade
15:35:08 - 24-Jul-25
Unknown* 15,000 698.00p Negotiated Trade
15:34:11 - 24-Jul-25
Unknown* 17,180 700.00p Negotiated Trade
15:31:42 - 24-Jul-25
Buy* 2 698.00p Automatic Execution
14:59:51 - 24-Jul-25
Sell* 143 695.664p Negotiated Trade
14:54:31 - 24-Jul-25
Unknown* 29 694.00p Ordinary
14:14:50 - 24-Jul-25
Unknown* 15,000 698.00p Negotiated Trade
14:02:00 - 24-Jul-25
Unknown* 2,806 694.00p Ordinary
13:58:58 - 24-Jul-25
Unknown* 32,490 700.00p Negotiated Trade
12:50:37 - 24-Jul-25
Sell* 144 695.00p Ordinary
10:52:09 - 24-Jul-25
Unknown* 30 696.00p OTC Trade
10:51:54 - 24-Jul-25
Sell* 323 696.00p Automatic Execution
09:21:19 - 24-Jul-25
Sell* 1,001 697.54p Ordinary
09:19:51 - 24-Jul-25
Sell* 31 695.00p Ordinary
09:00:36 - 24-Jul-25
Buy* 70 700.00p SI Trade
08:34:48 - 24-Jul-25
Sell* 9 696.00p Automatic Execution
08:22:12 - 24-Jul-25
Sell* 1,406 696.00p Uncrossing Trade
16:35:13 - 23-Jul-25
Buy* 7 696.00p Automatic Execution
16:28:36 - 23-Jul-25
Unknown* 100 695.00p Ordinary
15:53:35 - 23-Jul-25
Sell* 30 690.00p Automatic Execution
15:44:29 - 23-Jul-25
Unknown* 1,790 695.00p Ordinary
15:23:50 - 23-Jul-25
Buy* 100 700.00p Ordinary
15:17:29 - 23-Jul-25
Unknown* 100 700.00p OTC Trade
15:17:29 - 23-Jul-25
Buy* 1 696.00p Automatic Execution
15:01:43 - 23-Jul-25
Unknown* 426 695.00p Ordinary
14:56:55 - 23-Jul-25
Sell* 359 694.99p Ordinary
14:14:30 - 23-Jul-25
Unknown* 2,500 695.00p SI Trade
13:59:37 - 23-Jul-25
Buy* 32 697.283p Suspected BUY Trade
13:58:33 - 23-Jul-25
Unknown* 200 695.00p Ordinary
13:53:17 - 23-Jul-25
Unknown* 42 695.00p Ordinary
12:10:51 - 23-Jul-25
Unknown* 5,000 695.00p SI Trade
11:19:30 - 23-Jul-25
Unknown* 5,000 695.00p SI Trade
11:13:05 - 23-Jul-25
Unknown* 210 695.00p Ordinary
10:46:39 - 23-Jul-25
Buy* 400 696.70p Ordinary
10:06:22 - 23-Jul-25
Buy* 9 700.00p Ordinary
10:03:09 - 23-Jul-25
Unknown* 12,500 700.00p Negotiated Trade
09:39:34 - 23-Jul-25
Unknown* 0 684.00p SI Trade
09:27:48 - 23-Jul-25
Unknown* 4,934 695.00p Ordinary
09:27:34 - 23-Jul-25
Buy* 2,500 698.00p Ordinary
16:37:27 - 22-Jul-25
Buy* 8,251 698.00p Suspected BUY Trade
16:35:20 - 22-Jul-25
Buy* 276 700.00p Automatic Execution
16:29:59 - 22-Jul-25
Buy* 60 700.00p Automatic Execution
16:27:45 - 22-Jul-25
Sell* 305 692.00p Automatic Execution
16:12:32 - 22-Jul-25
Sell* 14 692.00p Automatic Execution
16:12:32 - 22-Jul-25
Buy* 194 696.00p Automatic Execution
16:12:28 - 22-Jul-25
Buy* 162 696.00p Automatic Execution
16:12:28 - 22-Jul-25
Sell* 194 690.00p Automatic Execution
16:12:28 - 22-Jul-25
Sell* 946 690.00p Automatic Execution
16:12:28 - 22-Jul-25
Sell* 14 692.00p Automatic Execution
16:12:28 - 22-Jul-25
Sell* 162 694.00p Automatic Execution
16:12:20 - 22-Jul-25
Buy* 708 700.00p Automatic Execution
16:12:19 - 22-Jul-25
Buy* 43 698.00p Automatic Execution
16:12:19 - 22-Jul-25
Buy* 200 698.00p Automatic Execution
16:12:19 - 22-Jul-25
Sell* 3,053 690.00p Automatic Execution
16:12:19 - 22-Jul-25
Sell* 400 692.56p Ordinary
16:01:33 - 22-Jul-25
Sell* 128 696.00p Automatic Execution
13:37:19 - 22-Jul-25
Buy* 75 700.00p Automatic Execution
13:37:18 - 22-Jul-25
Buy* 75 700.00p Automatic Execution
13:37:12 - 22-Jul-25
Unknown* 70,000 695.00p Negotiated Trade
13:00:06 - 22-Jul-25
Unknown* 70,000 695.00p Negotiated Trade
12:59:53 - 22-Jul-25
Sell* 106 696.00p Automatic Execution
12:19:15 - 22-Jul-25
Sell* 65 696.00p Automatic Execution
12:19:15 - 22-Jul-25
Sell* 205 697.04p Ordinary
11:56:47 - 22-Jul-25
Unknown* 1,408 698.00p Ordinary
11:18:29 - 22-Jul-25
Sell* 119 697.04p Ordinary
10:47:10 - 22-Jul-25
Sell* 65 698.00p Automatic Execution
10:37:51 - 22-Jul-25
Sell* 110 698.00p Automatic Execution
10:37:51 - 22-Jul-25
Sell* 1,790 698.42p Ordinary
10:31:10 - 22-Jul-25
Buy* 113 700.00p SI Trade
09:39:46 - 22-Jul-25
Sell* 113 698.00p SI Trade
09:39:46 - 22-Jul-25
Sell* 13 698.00p Ordinary
09:39:06 - 22-Jul-25
Buy* 9 700.00p SI Trade
09:17:15 - 22-Jul-25
Buy* 2 702.00p Automatic Execution
09:11:18 - 22-Jul-25
Buy* 989 702.00p Automatic Execution
09:11:18 - 22-Jul-25
Sell* 83 693.84p Ordinary
09:00:42 - 22-Jul-25
Buy* 790 698.88p Ordinary
08:46:05 - 22-Jul-25
Sell* 28 690.00p SI Trade
08:10:00 - 22-Jul-25
Sell* 1,100 693.12p Ordinary
08:04:52 - 22-Jul-25
Sell* 65 696.00p Automatic Execution
08:01:18 - 22-Jul-25
Sell* 65 698.00p Automatic Execution
08:01:13 - 22-Jul-25
Sell* 130 698.00p Automatic Execution
08:01:13 - 22-Jul-25
Buy* 428 700.00p Suspected BUY Trade
16:35:22 - 21-Jul-25
Sell* 1,972 698.52p Ordinary
15:33:07 - 21-Jul-25
Sell* 272 698.52p Ordinary
14:58:30 - 21-Jul-25
Sell* 112 698.00p Ordinary
12:43:10 - 21-Jul-25
Sell* 205 698.10p Ordinary
12:41:07 - 21-Jul-25
Sell* 2,985 698.00p Ordinary
12:34:03 - 21-Jul-25
Buy* 131 702.00p SI Trade
11:04:57 - 21-Jul-25
Sell* 131 700.00p SI Trade
11:04:57 - 21-Jul-25
Buy* 61 701.10p Ordinary
10:49:23 - 21-Jul-25
Buy* 28 702.00p Automatic Execution
10:46:04 - 21-Jul-25
Sell* 274 696.00p Automatic Execution
10:46:04 - 21-Jul-25
Sell* 128 696.00p Automatic Execution
10:46:04 - 21-Jul-25
Sell* 430 699.849p Negotiated Trade
10:45:51 - 21-Jul-25
Sell* 3,466 697.10p Ordinary
10:33:07 - 21-Jul-25
Sell* 2,162 698.52p Ordinary
10:30:30 - 21-Jul-25
Sell* 550 699.673p Negotiated Trade
10:06:09 - 21-Jul-25
Unknown* 0 708.00p SI Trade
10:06:09 - 21-Jul-25
Sell* 65 704.00p Automatic Execution
08:33:38 - 21-Jul-25
Sell* 65 704.00p Automatic Execution
08:33:38 - 21-Jul-25
Sell* 116 705.26p Ordinary
08:04:50 - 21-Jul-25
Sell* 500 705.26p Ordinary
08:00:09 - 21-Jul-25
Unknown* 0 710.00p SI Trade
08:00:02 - 21-Jul-25
Sell* 181 704.00p Uncrossing Trade
16:35:08 - 18-Jul-25
Buy* 1 706.00p SI Trade
16:20:00 - 18-Jul-25
Buy* 10 706.00p SI Trade
16:12:54 - 18-Jul-25
Sell* 795 698.332p Ordinary
14:21:51 - 18-Jul-25
Buy* 785 701.188p Ordinary
14:18:21 - 18-Jul-25
Sell* 850 698.32p Ordinary
13:51:04 - 18-Jul-25
Buy* 142 701.20p Ordinary
13:43:07 - 18-Jul-25
Buy* 53 710.00p SI Trade
13:29:00 - 18-Jul-25
Sell* 500 699.04p Ordinary
12:48:22 - 18-Jul-25
Unknown* 10,000 700.00p Negotiated Trade
12:29:20 - 18-Jul-25
Unknown* 0 708.00p SI Trade
12:24:26 - 18-Jul-25
Unknown* 21,254 701.00p Negotiated Trade
12:06:25 - 18-Jul-25
Sell* 1,549 699.04p Ordinary
11:57:03 - 18-Jul-25
Buy* 2,185 702.40p Ordinary
11:54:15 - 18-Jul-25
Sell* 52 699.04p Ordinary
11:53:22 - 18-Jul-25
Buy* 2 706.32p Ordinary
11:45:20 - 18-Jul-25
Unknown* 2,580 701.00p Ordinary
11:28:53 - 18-Jul-25
Buy* 410 702.48p Ordinary
11:23:47 - 18-Jul-25
Buy* 1 706.32p Ordinary
11:15:05 - 18-Jul-25
Sell* 22 699.04p Ordinary
10:44:03 - 18-Jul-25
Sell* 22 699.04p Ordinary
10:34:06 - 18-Jul-25
Buy* 56 706.32p Ordinary
09:52:11 - 18-Jul-25
Sell* 1,457 699.054p Ordinary
09:43:05 - 18-Jul-25
Buy* 58 701.50p Ordinary
09:23:23 - 18-Jul-25
Sell* 35 698.32p Ordinary
09:05:13 - 18-Jul-25
Sell* 3 698.32p Ordinary
08:37:42 - 18-Jul-25
Sell* 4 692.00p Ordinary
08:11:24 - 18-Jul-25
Buy* 709 702.75p Ordinary
08:03:40 - 18-Jul-25
Sell* 5 692.00p SI Trade
08:00:11 - 18-Jul-25
Buy* 1,344 700.00p Suspected BUY Trade
16:35:28 - 17-Jul-25
Unknown* 6 700.00p OTC Trade
16:28:00 - 17-Jul-25
Unknown* 6 700.00p SI Trade
16:28:00 - 17-Jul-25
Unknown* 12,000 700.00p Negotiated Trade
16:05:04 - 17-Jul-25
Sell* 17 694.00p Automatic Execution
15:44:03 - 17-Jul-25
Buy* 426 702.75p Ordinary
15:28:03 - 17-Jul-25
Unknown* 11,500 705.00p Negotiated Trade
15:15:44 - 17-Jul-25
Sell* 213 697.10p Ordinary
15:01:25 - 17-Jul-25
Buy* 141 702.75p Ordinary
14:24:31 - 17-Jul-25
Unknown* 484 701.00p OTC Trade
14:10:51 - 17-Jul-25
Buy* 530 702.88p Ordinary
13:03:03 - 17-Jul-25
Sell* 713 699.813p Negotiated Trade
12:55:45 - 17-Jul-25
Buy* 4 701.50p Ordinary
12:41:26 - 17-Jul-25
Sell* 1,300 696.94p Ordinary
12:14:33 - 17-Jul-25
Unknown* 484 701.00p OTC Trade
12:10:26 - 17-Jul-25
Buy* 142 700.25p Ordinary
11:10:23 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06