| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,086 | 590.00p | Uncrossing Trade |
16:35:14 - 16-Apr-25 |
| Buy* | 3 | 586.00p | Automatic Execution |
16:29:55 - 16-Apr-25 |
| Buy* | 1 | 586.00p | SI Trade |
14:54:35 - 16-Apr-25 |
| Buy* | 14 | 585.00p | Ordinary |
14:29:37 - 16-Apr-25 |
| Buy* | 20 | 585.00p | Ordinary |
14:19:34 - 16-Apr-25 |
| Unknown* | 45 | 579.00p | Ordinary |
14:17:43 - 16-Apr-25 |
| Buy* | 8 | 586.00p | Ordinary |
14:03:31 - 16-Apr-25 |
| Unknown* | 8 | 586.00p | OTC Trade |
14:03:31 - 16-Apr-25 |
| Buy* | 705 | 585.00p | Ordinary |
12:36:11 - 16-Apr-25 |
| Buy* | 1 | 584.00p | Automatic Execution |
12:06:08 - 16-Apr-25 |
| Buy* | 1 | 584.00p | Automatic Execution |
12:06:08 - 16-Apr-25 |
| Buy* | 64 | 584.00p | Automatic Execution |
12:06:08 - 16-Apr-25 |
| Buy* | 1 | 584.00p | Automatic Execution |
12:06:08 - 16-Apr-25 |
| Buy* | 258 | 584.00p | Automatic Execution |
12:06:08 - 16-Apr-25 |
| Buy* | 334 | 584.00p | Automatic Execution |
12:06:08 - 16-Apr-25 |
| Buy* | 2,740 | 583.56p | Ordinary |
12:05:58 - 16-Apr-25 |
| Unknown* | 929 | 574.00p | Negotiated Trade |
09:51:00 - 16-Apr-25 |
| Unknown* | 922 | 574.00p | Negotiated Trade |
09:51:00 - 16-Apr-25 |
| Unknown* | 3,468 | 574.00p | Negotiated Trade |
09:51:00 - 16-Apr-25 |
| Unknown* | 3,447 | 574.00p | Negotiated Trade |
09:51:00 - 16-Apr-25 |
| Sell* | 1,599 | 554.00p | Ordinary |
09:32:12 - 16-Apr-25 |
| Sell* | 1,606 | 552.00p | Ordinary |
09:31:39 - 16-Apr-25 |
| Sell* | 2 | 585.00p | Ordinary |
08:46:13 - 16-Apr-25 |
| Sell* | 189 | 580.00p | Automatic Execution |
08:37:29 - 16-Apr-25 |
| Sell* | 208 | 585.00p | Ordinary |
08:02:02 - 16-Apr-25 |
| Buy* | 198 | 590.00p | Suspected BUY Trade |
16:35:17 - 15-Apr-25 |
| Sell* | 178 | 582.00p | Automatic Execution |
16:19:18 - 15-Apr-25 |
| Buy* | 10 | 582.00p | Automatic Execution |
16:19:18 - 15-Apr-25 |
| Sell* | 24 | 574.00p | Automatic Execution |
15:57:58 - 15-Apr-25 |
| Buy* | 1,500 | 580.00p | Ordinary |
15:34:04 - 15-Apr-25 |
| Buy* | 850 | 581.80p | Ordinary |
15:00:36 - 15-Apr-25 |
| Sell* | 2 | 575.00p | Ordinary |
14:15:43 - 15-Apr-25 |
| Buy* | 534 | 581.80p | Ordinary |
14:10:57 - 15-Apr-25 |
| Buy* | 257 | 581.80p | Ordinary |
13:54:48 - 15-Apr-25 |
| Buy* | 85 | 582.00p | SI Trade |
13:29:24 - 15-Apr-25 |
| Buy* | 16 | 582.00p | SI Trade |
13:29:24 - 15-Apr-25 |
| Unknown* | 0 | 582.00p | SI Trade |
13:29:24 - 15-Apr-25 |
| Buy* | 340 | 582.00p | Automatic Execution |
13:29:24 - 15-Apr-25 |
| Buy* | 2,095 | 581.986p | Ordinary |
13:25:46 - 15-Apr-25 |
| Sell* | 1,000 | 571.934p | Ordinary |
13:20:48 - 15-Apr-25 |
| Buy* | 51 | 581.72p | Ordinary |
11:36:40 - 15-Apr-25 |
| Sell* | 208 | 571.92p | Ordinary |
11:11:20 - 15-Apr-25 |
| Buy* | 112 | 581.72p | Ordinary |
11:11:02 - 15-Apr-25 |
| Buy* | 126 | 580.592p | Suspected BUY Trade |
10:34:17 - 15-Apr-25 |
| Buy* | 967 | 580.00p | Automatic Execution |
09:44:48 - 15-Apr-25 |
| Buy* | 862 | 579.40p | Ordinary |
09:44:39 - 15-Apr-25 |
| Buy* | 430 | 579.40p | Ordinary |
09:36:01 - 15-Apr-25 |
| Sell* | 101 | 568.24p | Ordinary |
09:26:43 - 15-Apr-25 |
| Buy* | 69 | 579.76p | Ordinary |
09:24:32 - 15-Apr-25 |
| Buy* | 2,000 | 580.00p | Ordinary |
09:21:20 - 15-Apr-25 |
| Buy* | 300 | 579.40p | Ordinary |
09:20:19 - 15-Apr-25 |
| Sell* | 4,405 | 582.00p | Uncrossing Trade |
16:35:23 - 14-Apr-25 |
| Sell* | 500 | 575.014p | Ordinary |
16:01:10 - 14-Apr-25 |
| Sell* | 49 | 575.00p | Ordinary |
13:35:35 - 14-Apr-25 |
| Unknown* | 62,152 | 590.8615p | Negotiated Trade |
09:44:21 - 14-Apr-25 |
| Unknown* | 37,500 | 584.00p | Negotiated Trade |
09:41:58 - 14-Apr-25 |
| Sell* | 3,400 | 570.75p | Ordinary |
08:50:50 - 14-Apr-25 |
| Sell* | 3,400 | 570.00p | Ordinary |
08:50:39 - 14-Apr-25 |
| Buy* | 84 | 589.00p | Ordinary |
08:42:27 - 14-Apr-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:19:23 - 14-Apr-25 |
| Sell* | 251 | 570.00p | Automatic Execution |
08:03:18 - 14-Apr-25 |
| Buy* | 508 | 574.00p | Suspected BUY Trade |
16:35:08 - 11-Apr-25 |
| Unknown* | 558 | 582.00p | Ordinary |
16:24:33 - 11-Apr-25 |
| Buy* | 150 | 582.80p | Ordinary |
15:42:39 - 11-Apr-25 |
| Buy* | 3 | 596.00p | SI Trade |
15:42:14 - 11-Apr-25 |
| Buy* | 2 | 596.00p | SI Trade |
15:42:14 - 11-Apr-25 |
| Buy* | 19 | 598.00p | Automatic Execution |
15:41:59 - 11-Apr-25 |
| Buy* | 58 | 598.00p | Automatic Execution |
15:41:59 - 11-Apr-25 |
| Buy* | 341 | 585.00p | Ordinary |
15:41:46 - 11-Apr-25 |
| Unknown* | 17,528 | 575.00p | Negotiated Trade |
14:23:18 - 11-Apr-25 |
| Buy* | 13 | 585.00p | Ordinary |
14:16:31 - 11-Apr-25 |
| Buy* | 850 | 586.454p | Ordinary |
13:32:31 - 11-Apr-25 |
| Buy* | 255 | 586.50p | Ordinary |
13:11:42 - 11-Apr-25 |
| Sell* | 615 | 552.00p | Ordinary |
12:24:52 - 11-Apr-25 |
| Sell* | 3,106 | 552.70p | Negotiated Trade |
10:52:48 - 11-Apr-25 |
| Sell* | 3,106 | 552.00p | Negotiated Trade |
10:52:12 - 11-Apr-25 |
| Sell* | 326 | 564.006p | Ordinary |
10:48:51 - 11-Apr-25 |
| Sell* | 514 | 563.96p | Ordinary |
10:31:40 - 11-Apr-25 |
| Sell* | 3,500 | 555.00p | Ordinary |
10:25:00 - 11-Apr-25 |
| Buy* | 107 | 590.00p | Ordinary |
08:37:10 - 11-Apr-25 |
| Buy* | 881 | 598.00p | Suspected BUY Trade |
16:35:01 - 10-Apr-25 |
| Buy* | 272 | 598.00p | Automatic Execution |
16:02:04 - 10-Apr-25 |
| Buy* | 400 | 594.00p | Ordinary |
15:41:59 - 10-Apr-25 |
| Sell* | 1 | 580.00p | Ordinary |
14:18:25 - 10-Apr-25 |
| Unknown* | 819 | 586.00p | Negotiated Trade |
14:13:16 - 10-Apr-25 |
| Sell* | 766 | 580.00p | Ordinary |
14:01:45 - 10-Apr-25 |
| Buy* | 849 | 588.40p | Ordinary |
13:51:50 - 10-Apr-25 |
| Buy* | 7 | 598.00p | SI Trade |
12:05:00 - 10-Apr-25 |
| Unknown* | 0 | 596.00p | SI Trade |
12:04:50 - 10-Apr-25 |
| Unknown* | 13,879 | 588.00p | Negotiated Trade |
12:02:10 - 10-Apr-25 |
| Buy* | 16 | 588.88p | Ordinary |
11:29:04 - 10-Apr-25 |
| Buy* | 14 | 588.88p | Ordinary |
11:29:03 - 10-Apr-25 |
| Buy* | 167 | 589.12p | Ordinary |
10:17:44 - 10-Apr-25 |
| Sell* | 187 | 574.00p | Automatic Execution |
10:06:51 - 10-Apr-25 |
| Unknown* | 3,000 | 579.00p | Ordinary |
09:57:12 - 10-Apr-25 |
| Sell* | 244 | 574.00p | Automatic Execution |
09:49:51 - 10-Apr-25 |
| Sell* | 234 | 576.00p | Automatic Execution |
09:49:50 - 10-Apr-25 |
| Sell* | 2,000 | 576.00p | Automatic Execution |
09:49:50 - 10-Apr-25 |
| Sell* | 355 | 580.00p | Automatic Execution |
09:49:45 - 10-Apr-25 |
| Sell* | 1,699 | 588.10p | Ordinary |
09:34:06 - 10-Apr-25 |
| Unknown* | 10,000 | 577.00p | Negotiated Trade |
09:00:15 - 10-Apr-25 |
| Unknown* | 10,000 | 577.00p | Negotiated Trade |
09:00:15 - 10-Apr-25 |
| Unknown* | -10,000 | 577.00p | Correction Negotiated Trade |
09:00:15 - 10-Apr-25 |
| Buy* | 699 | 571.34p | Ordinary |
08:36:15 - 10-Apr-25 |
| Buy* | 236 | 571.322p | Ordinary |
08:35:35 - 10-Apr-25 |
| Buy* | 262 | 571.34p | Ordinary |
08:26:59 - 10-Apr-25 |
| Buy* | 700 | 571.34p | Ordinary |
08:25:47 - 10-Apr-25 |
| Buy* | 183 | 578.00p | Automatic Execution |
08:22:03 - 10-Apr-25 |
| Buy* | 1,211 | 578.00p | Automatic Execution |
08:22:03 - 10-Apr-25 |
| Buy* | 100 | 571.34p | Ordinary |
08:21:44 - 10-Apr-25 |
| Buy* | 173 | 575.12p | Ordinary |
08:20:42 - 10-Apr-25 |
| Buy* | 1,737 | 575.12p | Ordinary |
08:12:58 - 10-Apr-25 |
| Buy* | 1,076 | 575.12p | Ordinary |
08:10:19 - 10-Apr-25 |
| Buy* | 1,129 | 580.90p | Ordinary |
08:06:19 - 10-Apr-25 |
| Buy* | 1,000 | 588.70p | Ordinary |
08:05:59 - 10-Apr-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:05:37 - 10-Apr-25 |
| Buy* | 1 | 594.00p | Suspected BUY Trade |
08:05:37 - 10-Apr-25 |
| Sell* | 666 | 550.00p | Uncrossing Trade |
16:35:00 - 09-Apr-25 |
| Sell* | 233 | 549.8499p | Ordinary |
15:24:47 - 09-Apr-25 |
| Sell* | 534 | 560.3648p | Ordinary |
13:47:20 - 09-Apr-25 |
| Sell* | 779 | 549.74p | Ordinary |
13:21:18 - 09-Apr-25 |
| Unknown* | 0 | 546.00p | SI Trade |
12:50:47 - 09-Apr-25 |
| Sell* | 203 | 550.00p | Automatic Execution |
12:50:42 - 09-Apr-25 |
| Unknown* | 0 | 550.00p | SI Trade |
12:50:42 - 09-Apr-25 |
| Sell* | 266 | 550.00p | Automatic Execution |
12:50:41 - 09-Apr-25 |
| Sell* | 228 | 550.00p | Automatic Execution |
12:50:41 - 09-Apr-25 |
| Sell* | 2,000 | 555.351p | Ordinary |
12:50:36 - 09-Apr-25 |
| Unknown* | 0 | 550.00p | SI Trade |
12:43:57 - 09-Apr-25 |
| Buy* | 2 | 582.00p | Automatic Execution |
12:43:57 - 09-Apr-25 |
| Unknown* | 0 | 552.00p | SI Trade |
12:33:50 - 09-Apr-25 |
| Sell* | 1 | 550.00p | Automatic Execution |
12:04:04 - 09-Apr-25 |
| Sell* | 1 | 550.00p | SI Trade |
12:04:04 - 09-Apr-25 |
| Sell* | 397 | 554.00p | Automatic Execution |
12:04:04 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:03:19 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:03:16 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:03:16 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:03:13 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:03:13 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:03:10 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:03:10 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:03:07 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:03:07 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:03:04 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:03:04 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:03:01 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:03:01 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:58 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:58 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:55 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:55 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:52 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:52 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:49 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:49 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:46 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:46 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:43 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:43 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:40 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:40 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:37 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:37 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:34 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:34 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:31 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:31 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:28 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:28 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:25 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:25 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:22 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:22 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:19 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:19 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:16 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:16 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:13 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:13 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:12 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:12 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:10 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:10 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:07 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:07 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:04 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:04 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:02:01 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:02:01 - 09-Apr-25 |
| Sell* | 1 | 554.00p | SI Trade |
12:01:59 - 09-Apr-25 |
| Sell* | 406 | 554.00p | Automatic Execution |
12:01:56 - 09-Apr-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
12:01:55 - 09-Apr-25 |
| Buy* | 211 | 588.00p | Automatic Execution |
12:01:53 - 09-Apr-25 |
| Buy* | 234 | 588.00p | Automatic Execution |
12:01:53 - 09-Apr-25 |
| Buy* | 1 | 560.00p | Automatic Execution |
12:01:53 - 09-Apr-25 |
| Buy* | 1 | 558.00p | SI Trade |
12:01:52 - 09-Apr-25 |
| Sell* | 1 | 558.00p | Automatic Execution |
12:01:52 - 09-Apr-25 |
| Sell* | 1,000 | 560.00p | Automatic Execution |
12:01:50 - 09-Apr-25 |
| Sell* | 1,999 | 560.00p | Automatic Execution |
12:01:50 - 09-Apr-25 |
| Sell* | 1 | 560.00p | SI Trade |
12:01:49 - 09-Apr-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
12:01:49 - 09-Apr-25 |