Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,041 580.00p Automatic Execution
 16:37:18 - 04-Mar-26
Sell* 11 580.00p Automatic Execution
 16:37:18 - 04-Mar-26
Buy* 25,934 580.00p Suspected BUY Trade
 16:35:14 - 04-Mar-26
Sell* 42 584.00p Automatic Execution
 16:29:32 - 04-Mar-26
Sell* 159 584.00p Automatic Execution
 16:29:32 - 04-Mar-26
Buy* 413 586.004p Ordinary
 16:28:30 - 04-Mar-26
Buy* 69 586.00p Automatic Execution
 16:26:37 - 04-Mar-26
Buy* 53 584.00p Automatic Execution
 16:24:54 - 04-Mar-26
Unknown* 670 582.00p Ordinary
 16:23:36 - 04-Mar-26
Buy* 858 582.529p Ordinary
 16:21:18 - 04-Mar-26
Sell* 73 580.00p Automatic Execution
 16:19:54 - 04-Mar-26
Buy* 27 582.00p Automatic Execution
 16:18:30 - 04-Mar-26
Sell* 53 580.00p Automatic Execution
 16:18:30 - 04-Mar-26
Buy* 63 582.00p Automatic Execution
 16:18:27 - 04-Mar-26
Buy* 27 582.00p Automatic Execution
 16:18:27 - 04-Mar-26
Buy* 206 582.00p Automatic Execution
 16:18:27 - 04-Mar-26
Sell* 92 580.00p Automatic Execution
 16:18:10 - 04-Mar-26
Buy* 18 582.00p Automatic Execution
 16:18:10 - 04-Mar-26
Sell* 283 580.00p Automatic Execution
 16:18:08 - 04-Mar-26
Sell* 84 580.00p Automatic Execution
 16:18:08 - 04-Mar-26
Sell* 291 580.00p Automatic Execution
 16:18:08 - 04-Mar-26
Sell* 178 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 79 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 79 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 187 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 52 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 175 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 67 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 96 580.00p Automatic Execution
 16:18:06 - 04-Mar-26
Buy* 183 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Buy* 90 582.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 872 580.00p Automatic Execution
 16:18:06 - 04-Mar-26
Sell* 26 582.00p Automatic Execution
 16:14:18 - 04-Mar-26
Sell* 81 582.00p Automatic Execution
 16:14:12 - 04-Mar-26
Sell* 51 586.00p Automatic Execution
 16:13:07 - 04-Mar-26
Sell* 37 586.00p Automatic Execution
 16:13:07 - 04-Mar-26
Sell* 86 586.00p Automatic Execution
 16:13:07 - 04-Mar-26
Sell* 617 586.20p Ordinary
 16:08:22 - 04-Mar-26
Sell* 1,565 586.00p Ordinary
 16:01:59 - 04-Mar-26
Sell* 3 586.20p Ordinary
 15:54:07 - 04-Mar-26
Unknown* 5,000 586.00p SI Trade
 15:53:24 - 04-Mar-26
Sell* 55 586.00p Automatic Execution
 15:52:54 - 04-Mar-26
Sell* 22 586.00p Automatic Execution
 15:52:54 - 04-Mar-26
Sell* 92 586.00p Automatic Execution
 15:52:52 - 04-Mar-26
Sell* 307 586.00p Automatic Execution
 15:52:52 - 04-Mar-26
Sell* 139 586.00p Automatic Execution
 15:52:52 - 04-Mar-26
Sell* 35 586.00p Automatic Execution
 15:52:25 - 04-Mar-26
Sell* 118 588.00p Automatic Execution
 15:52:25 - 04-Mar-26
Buy* 48 590.00p Automatic Execution
 15:52:25 - 04-Mar-26
Buy* 21 590.00p Automatic Execution
 15:52:25 - 04-Mar-26
Buy* 31 590.00p Automatic Execution
 15:52:25 - 04-Mar-26
Sell* 1,073 586.00p Ordinary
 15:32:03 - 04-Mar-26
Sell* 95 586.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 137 588.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 73 588.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 21 588.00p Automatic Execution
 15:30:30 - 04-Mar-26
Unknown* 19 590.00p Automatic Execution
 15:30:30 - 04-Mar-26
Buy* 15 590.00p Automatic Execution
 15:30:30 - 04-Mar-26
Buy* 21 590.00p Automatic Execution
 15:30:30 - 04-Mar-26
Buy* 70 590.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 179 588.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 11 588.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 191 588.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 82 588.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 560 588.00p Automatic Execution
 15:30:30 - 04-Mar-26
Sell* 38 588.00p Automatic Execution
 15:27:24 - 04-Mar-26
Sell* 967 588.201p Ordinary
 15:24:26 - 04-Mar-26
Buy* 1,757 589.90p Ordinary
 15:22:40 - 04-Mar-26
Sell* 479 588.999p Ordinary
 15:17:24 - 04-Mar-26
Sell* 579 588.10p Ordinary
 15:11:10 - 04-Mar-26
Sell* 57 588.00p Automatic Execution
 15:07:05 - 04-Mar-26
Buy* 3,234 590.00p SI Trade
 15:05:59 - 04-Mar-26
Unknown* 3,234 590.00p SI Trade
 15:05:59 - 04-Mar-26
Sell* 1,100 590.40p Ordinary
 14:47:38 - 04-Mar-26
Unknown* 0 594.00p SI Trade
 14:42:34 - 04-Mar-26
Sell* 61 590.60p Ordinary
 14:08:15 - 04-Mar-26
Sell* 68 590.00p Automatic Execution
 14:06:14 - 04-Mar-26
Sell* 631 590.60p Ordinary
 14:06:02 - 04-Mar-26
Sell* 3,172 590.00p Ordinary
 13:45:42 - 04-Mar-26
Unknown* 14,777 592.00p SI Trade
Negotiated Trade
 13:36:47 - 04-Mar-26
Sell* 570 590.60p Ordinary
 13:19:27 - 04-Mar-26
Sell* 223 592.00p SI Trade
 12:50:28 - 04-Mar-26
Sell* 223 592.00p SI Trade
 12:50:28 - 04-Mar-26
Buy* 13 596.00p SI Trade
 12:47:45 - 04-Mar-26
Buy* 3 596.00p SI Trade
 12:46:15 - 04-Mar-26
Sell* 57 590.00p Automatic Execution
 12:46:15 - 04-Mar-26
Sell* 66 594.00p Automatic Execution
 11:58:46 - 04-Mar-26
Sell* 250 594.00p Automatic Execution
 11:58:46 - 04-Mar-26
Sell* 383 590.60p Ordinary
 11:35:16 - 04-Mar-26
Unknown* 7,563 596.00p Ordinary
 11:30:57 - 04-Mar-26
Unknown* 7,563 596.00p OTC Trade
 11:30:57 - 04-Mar-26
Unknown* 308 593.00p Negotiated Trade
 11:30:44 - 04-Mar-26
Unknown* 1,418 593.00p Negotiated Trade
 11:30:44 - 04-Mar-26
Unknown* 1,652 593.00p Negotiated Trade
 11:30:44 - 04-Mar-26
Unknown* 636 593.00p Negotiated Trade
 11:30:44 - 04-Mar-26
Unknown* 986 593.00p Negotiated Trade
 11:30:44 - 04-Mar-26
Buy* 4 596.00p SI Trade
 11:27:10 - 04-Mar-26
Buy* 500 596.00p Automatic Execution
 11:27:10 - 04-Mar-26
Sell* 155 592.994p Ordinary
 11:10:15 - 04-Mar-26
Sell* 155 590.90p Ordinary
 11:10:15 - 04-Mar-26
Sell* 16 592.00p Automatic Execution
 11:01:08 - 04-Mar-26
Sell* 98 592.00p Automatic Execution
 11:01:08 - 04-Mar-26
Sell* 81 592.00p Automatic Execution
 11:01:08 - 04-Mar-26
Sell* 261 592.00p Automatic Execution
 11:01:08 - 04-Mar-26
Sell* 150 592.00p Automatic Execution
 11:01:08 - 04-Mar-26
Buy* 174 594.00p Automatic Execution
 10:52:29 - 04-Mar-26
Buy* 500 594.00p Automatic Execution
 10:52:29 - 04-Mar-26
Unknown* 844 592.00p Ordinary
 10:43:39 - 04-Mar-26
Sell* 183 590.60p Ordinary
 10:25:52 - 04-Mar-26
Buy* 67 596.845p Suspected BUY Trade
 09:42:10 - 04-Mar-26
Unknown* 7,500 592.00p Ordinary
 09:30:27 - 04-Mar-26
Buy* 16 595.575p Suspected BUY Trade
 09:17:09 - 04-Mar-26
Sell* 810 588.80p Ordinary
 08:47:41 - 04-Mar-26
Sell* 112 587.3529p Ordinary
 08:15:54 - 04-Mar-26
Sell* 430 587.8977p Ordinary
 08:10:58 - 04-Mar-26
Sell* 5,749 590.00p Uncrossing Trade
 16:35:11 - 03-Mar-26
Sell* 105 590.00p Automatic Execution
 16:29:26 - 03-Mar-26
Buy* 287 590.00p Automatic Execution
 16:29:26 - 03-Mar-26
Buy* 138 590.00p Automatic Execution
 16:29:26 - 03-Mar-26
Buy* 5 590.00p Automatic Execution
 16:29:26 - 03-Mar-26
Sell* 4 588.00p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 188 590.00p Automatic Execution
 16:26:53 - 03-Mar-26
Sell* 24 586.00p Automatic Execution
 16:26:50 - 03-Mar-26
Sell* 335 588.00p Automatic Execution
 16:26:50 - 03-Mar-26
Sell* 117 588.00p Automatic Execution
 16:26:50 - 03-Mar-26
Sell* 200 588.00p Automatic Execution
 16:26:50 - 03-Mar-26
Buy* 95 590.00p Automatic Execution
 16:26:50 - 03-Mar-26
Buy* 74 590.00p Automatic Execution
 16:26:50 - 03-Mar-26
Sell* 259 588.00p Automatic Execution
 16:12:40 - 03-Mar-26
Buy* 33 590.00p Automatic Execution
 16:12:31 - 03-Mar-26
Sell* 63 588.00p Automatic Execution
 16:12:30 - 03-Mar-26
Sell* 33 588.00p Automatic Execution
 16:12:30 - 03-Mar-26
Sell* 77 588.00p Automatic Execution
 16:12:30 - 03-Mar-26
Sell* 33 588.00p Automatic Execution
 16:12:30 - 03-Mar-26
Buy* 277 590.00p Automatic Execution
 16:12:29 - 03-Mar-26
Buy* 363 590.00p Automatic Execution
 16:12:29 - 03-Mar-26
Buy* 180 590.00p Automatic Execution
 16:12:29 - 03-Mar-26
Buy* 113 590.00p Automatic Execution
 16:12:29 - 03-Mar-26
Buy* 57 590.00p Automatic Execution
 16:12:29 - 03-Mar-26
Sell* 409 588.702p Ordinary
 16:10:17 - 03-Mar-26
Buy* 1,250 589.30p Ordinary
 16:09:20 - 03-Mar-26
Sell* 116 588.00p Automatic Execution
 16:04:41 - 03-Mar-26
Sell* 193 588.00p Automatic Execution
 16:04:33 - 03-Mar-26
Buy* 56 590.00p Automatic Execution
 15:46:31 - 03-Mar-26
Sell* 100 588.00p Automatic Execution
 15:46:28 - 03-Mar-26
Buy* 2,000 590.60p Ordinary
 15:37:33 - 03-Mar-26
Buy* 3,383 590.96p Ordinary
 15:37:00 - 03-Mar-26
Sell* 25 589.20p Ordinary
 15:19:02 - 03-Mar-26
Unknown* 7,335 585.35542p Ordinary
 15:18:03 - 03-Mar-26
Sell* 3 590.00p Automatic Execution
 15:17:25 - 03-Mar-26
Buy* 3 596.00p SI Trade
 15:16:49 - 03-Mar-26
Sell* 270 590.00p Automatic Execution
 15:16:26 - 03-Mar-26
Buy* 6 588.00p Automatic Execution
 15:16:23 - 03-Mar-26
Buy* 34 586.00p Automatic Execution
 15:16:23 - 03-Mar-26
Buy* 32 584.00p Automatic Execution
 15:16:10 - 03-Mar-26
Buy* 343 584.00p Automatic Execution
 15:16:10 - 03-Mar-26
Sell* 102 580.00p Automatic Execution
 15:16:10 - 03-Mar-26
Sell* 343 582.00p Automatic Execution
 15:16:10 - 03-Mar-26
Buy* 108 584.00p Automatic Execution
 15:16:10 - 03-Mar-26
Buy* 236 584.00p Automatic Execution
 15:16:10 - 03-Mar-26
Buy* 1,729 584.00p Automatic Execution
 15:16:10 - 03-Mar-26
Sell* 3 582.00p Automatic Execution
 15:16:01 - 03-Mar-26
Sell* 27 582.00p Automatic Execution
 15:16:01 - 03-Mar-26
Buy* 6 580.00p Automatic Execution
 15:15:41 - 03-Mar-26
Unknown* 4 580.00p SI Trade
 15:15:24 - 03-Mar-26
Buy* 159 580.00p Automatic Execution
 15:15:24 - 03-Mar-26
Buy* 182 580.00p Automatic Execution
 15:15:24 - 03-Mar-26
Buy* 4 580.00p SI Trade
 15:15:17 - 03-Mar-26
Unknown* 2,354 578.00p Ordinary
 15:14:44 - 03-Mar-26
Sell* 200 577.7956p Ordinary
 15:10:51 - 03-Mar-26
Buy* 38 578.00p Automatic Execution
 15:10:51 - 03-Mar-26
Buy* 41 578.00p Automatic Execution
 15:10:51 - 03-Mar-26
Sell* 171 576.00p Automatic Execution
 15:10:51 - 03-Mar-26
Sell* 110 576.00p Automatic Execution
 15:10:51 - 03-Mar-26
Sell* 40 576.00p Automatic Execution
 15:07:48 - 03-Mar-26
Sell* 68 576.00p Automatic Execution
 15:07:48 - 03-Mar-26
Sell* 182 576.00p Automatic Execution
 15:07:03 - 03-Mar-26
Sell* 96 576.00p Automatic Execution
 15:07:03 - 03-Mar-26
Sell* 63 580.00p Automatic Execution
 15:07:02 - 03-Mar-26
Sell* 190 580.00p Automatic Execution
 15:07:02 - 03-Mar-26
Sell* 70 580.00p Automatic Execution
 15:07:02 - 03-Mar-26
Sell* 2,000 580.00p Automatic Execution
 15:07:02 - 03-Mar-26
Sell* 35 584.00p Automatic Execution
 15:06:58 - 03-Mar-26
Sell* 835 586.10p Ordinary
 15:05:08 - 03-Mar-26
Buy* 2,548 588.418p Suspected BUY Trade
 15:01:03 - 03-Mar-26
Sell* 946 586.16p Ordinary
 15:01:01 - 03-Mar-26
Sell* 180 588.00p Automatic Execution
 15:00:28 - 03-Mar-26
Sell* 133 590.00p Automatic Execution
 15:00:28 - 03-Mar-26
Sell* 1,002 590.00p Automatic Execution
 15:00:28 - 03-Mar-26
Sell* 341 590.00p Automatic Execution
 15:00:28 - 03-Mar-26
Sell* 1,014 590.775p Negotiated Trade
 15:00:15 - 03-Mar-26
Sell* 193 590.00p Automatic Execution
 14:59:29 - 03-Mar-26
Sell* 145 590.00p Automatic Execution
 14:59:29 - 03-Mar-26
Sell* 319 590.00p Automatic Execution
 14:52:57 - 03-Mar-26
Sell* 336 590.00p Automatic Execution
 14:50:27 - 03-Mar-26
Sell* 2 590.00p Automatic Execution
 14:49:07 - 03-Mar-26
Buy* 162 590.00p Automatic Execution
 14:49:07 - 03-Mar-26
Buy* 46 588.00p Automatic Execution
 14:38:41 - 03-Mar-26
Buy* 260 588.00p Automatic Execution
 14:36:36 - 03-Mar-26
Buy* 213 588.00p Automatic Execution
 14:36:36 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52