| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 750.00p | Automatic Execution |
16:29:49 - 31-Oct-25 |
| Buy* | 106 | 750.00p | Automatic Execution |
16:29:49 - 31-Oct-25 |
| Buy* | 100 | 748.00p | Automatic Execution |
16:29:49 - 31-Oct-25 |
| Buy* | 78 | 748.00p | Automatic Execution |
16:29:33 - 31-Oct-25 |
| Buy* | 95 | 750.00p | Automatic Execution |
16:29:18 - 31-Oct-25 |
| Buy* | 158 | 746.00p | Automatic Execution |
16:24:55 - 31-Oct-25 |
| Buy* | 1 | 746.00p | Automatic Execution |
15:59:52 - 31-Oct-25 |
| Buy* | 57 | 742.00p | Automatic Execution |
15:57:37 - 31-Oct-25 |
| Buy* | 229 | 742.00p | Automatic Execution |
15:56:38 - 31-Oct-25 |
| Buy* | 30 | 742.00p | Automatic Execution |
15:56:38 - 31-Oct-25 |
| Sell* | 13 | 738.00p | Automatic Execution |
15:56:38 - 31-Oct-25 |
| Sell* | 485 | 741.20p | Ordinary |
15:40:57 - 31-Oct-25 |
| Sell* | 1 | 738.00p | SI Trade |
15:37:58 - 31-Oct-25 |
| Sell* | 137 | 740.00p | Ordinary |
15:33:46 - 31-Oct-25 |
| Sell* | 269 | 741.20p | Ordinary |
15:25:35 - 31-Oct-25 |
| Sell* | 269 | 741.20p | Ordinary |
15:20:57 - 31-Oct-25 |
| Sell* | 328 | 741.20p | Ordinary |
15:17:32 - 31-Oct-25 |
| Sell* | 8 | 740.00p | Automatic Execution |
14:59:07 - 31-Oct-25 |
| Sell* | 69 | 740.00p | Automatic Execution |
14:59:07 - 31-Oct-25 |
| Sell* | 268 | 743.20p | Ordinary |
14:54:56 - 31-Oct-25 |
| Sell* | 400 | 740.00p | Ordinary |
14:45:10 - 31-Oct-25 |
| Sell* | 90 | 740.00p | Automatic Execution |
14:44:34 - 31-Oct-25 |
| Sell* | 16 | 742.00p | Automatic Execution |
14:44:34 - 31-Oct-25 |
| Sell* | 64 | 742.00p | Automatic Execution |
14:39:56 - 31-Oct-25 |
| Sell* | 150 | 740.00p | Ordinary |
14:33:04 - 31-Oct-25 |
| Sell* | 169 | 743.464p | Negotiated Trade |
14:18:25 - 31-Oct-25 |
| Sell* | 73 | 742.00p | Automatic Execution |
13:55:25 - 31-Oct-25 |
| Sell* | 2,007 | 743.762p | SI Trade |
13:54:52 - 31-Oct-25 |
| Sell* | 775 | 744.973p | Negotiated Trade |
13:44:23 - 31-Oct-25 |
| Sell* | 400 | 744.818p | Negotiated Trade |
13:18:48 - 31-Oct-25 |
| Unknown* | 265 | 745.00p | Ordinary |
12:51:51 - 31-Oct-25 |
| Sell* | 535 | 744.994p | Ordinary |
12:42:15 - 31-Oct-25 |
| Sell* | 59 | 742.00p | Automatic Execution |
12:33:17 - 31-Oct-25 |
| Sell* | 27 | 742.00p | Automatic Execution |
12:33:17 - 31-Oct-25 |
| Sell* | 51 | 742.00p | Automatic Execution |
12:33:17 - 31-Oct-25 |
| Sell* | 10 | 742.00p | SI Trade |
12:03:01 - 31-Oct-25 |
| Unknown* | 1 | 748.00p | OTC Trade |
10:59:55 - 31-Oct-25 |
| Unknown* | 1 | 748.00p | OTC Trade |
10:59:55 - 31-Oct-25 |
| Buy* | 343 | 744.00p | Automatic Execution |
10:35:07 - 31-Oct-25 |
| Buy* | 30 | 744.00p | SI Trade |
10:23:41 - 31-Oct-25 |
| Unknown* | 274 | 742.00p | Negotiated Trade |
10:14:48 - 31-Oct-25 |
| Buy* | 10 | 744.00p | SI Trade |
10:12:33 - 31-Oct-25 |
| Buy* | 107 | 744.00p | Automatic Execution |
10:12:33 - 31-Oct-25 |
| Unknown* | 170 | 742.00p | Ordinary |
10:01:45 - 31-Oct-25 |
| Sell* | 10 | 740.20p | Ordinary |
09:48:03 - 31-Oct-25 |
| Buy* | 84 | 746.00p | Automatic Execution |
09:45:04 - 31-Oct-25 |
| Buy* | 83 | 738.00p | Automatic Execution |
09:31:21 - 31-Oct-25 |
| Buy* | 2 | 738.00p | Automatic Execution |
09:15:08 - 31-Oct-25 |
| Buy* | 2,344 | 736.438p | SI Trade |
09:12:07 - 31-Oct-25 |
| Buy* | 52 | 738.00p | Automatic Execution |
09:06:31 - 31-Oct-25 |
| Buy* | 27 | 738.00p | Automatic Execution |
09:06:30 - 31-Oct-25 |
| Buy* | 2 | 738.00p | Automatic Execution |
08:59:01 - 31-Oct-25 |
| Buy* | 41 | 738.00p | Automatic Execution |
08:59:01 - 31-Oct-25 |
| Buy* | 257 | 738.00p | Automatic Execution |
08:59:01 - 31-Oct-25 |
| Sell* | 33 | 738.00p | Automatic Execution |
08:59:01 - 31-Oct-25 |
| Sell* | 443 | 738.00p | Automatic Execution |
08:59:01 - 31-Oct-25 |
| Sell* | 60 | 738.00p | Automatic Execution |
08:59:01 - 31-Oct-25 |
| Sell* | 1,350 | 739.7956p | Ordinary |
08:58:08 - 31-Oct-25 |
| Buy* | 1 | 742.00p | Automatic Execution |
08:55:29 - 31-Oct-25 |
| Buy* | 16 | 742.00p | Automatic Execution |
08:55:29 - 31-Oct-25 |
| Buy* | 1 | 740.00p | Automatic Execution |
08:43:55 - 31-Oct-25 |
| Buy* | 21 | 742.00p | Automatic Execution |
08:29:58 - 31-Oct-25 |
| Buy* | 24 | 740.00p | Automatic Execution |
08:29:56 - 31-Oct-25 |
| Buy* | 1,533 | 740.00p | Automatic Execution |
08:29:52 - 31-Oct-25 |
| Sell* | 9 | 735.00p | Negotiated Trade |
08:29:03 - 31-Oct-25 |
| Sell* | 100 | 740.00p | Automatic Execution |
08:29:03 - 31-Oct-25 |
| Sell* | 138 | 740.00p | Automatic Execution |
08:29:03 - 31-Oct-25 |
| Sell* | 729 | 740.00p | Automatic Execution |
08:29:03 - 31-Oct-25 |
| Sell* | 8 | 740.00p | Automatic Execution |
08:28:17 - 31-Oct-25 |
| Sell* | 13 | 740.00p | Automatic Execution |
08:28:17 - 31-Oct-25 |
| Buy* | 1,240 | 748.00p | Ordinary |
08:28:14 - 31-Oct-25 |
| Sell* | 2 | 742.00p | Automatic Execution |
08:28:14 - 31-Oct-25 |
| Sell* | 739 | 744.00p | Automatic Execution |
08:28:14 - 31-Oct-25 |
| Sell* | 11 | 744.00p | Automatic Execution |
08:28:13 - 31-Oct-25 |
| Buy* | 1 | 748.00p | SI Trade |
08:28:10 - 31-Oct-25 |
| Unknown* | 0 | 756.00p | SI Trade |
08:28:10 - 31-Oct-25 |
| Sell* | 212 | 746.00p | Automatic Execution |
08:28:10 - 31-Oct-25 |
| Sell* | 100 | 748.00p | Automatic Execution |
08:28:10 - 31-Oct-25 |
| Sell* | 400 | 748.08p | Ordinary |
08:15:45 - 31-Oct-25 |
| Sell* | 471 | 749.60p | Ordinary |
08:03:11 - 31-Oct-25 |
| Buy* | 2 | 768.00p | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 14 | 744.00p | SI Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 29 | 770.00p | SI Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:00:02 - 31-Oct-25 |
| Buy* | 4,419 | 748.00p | Suspected BUY Trade |
16:35:23 - 30-Oct-25 |
| Sell* | 821 | 749.20p | Ordinary |
15:59:17 - 30-Oct-25 |
| Sell* | 800 | 749.20p | Ordinary |
15:54:03 - 30-Oct-25 |
| Sell* | 396 | 746.08p | Ordinary |
15:53:28 - 30-Oct-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
15:27:14 - 30-Oct-25 |
| Sell* | 251 | 746.02p | Ordinary |
15:24:11 - 30-Oct-25 |
| Sell* | 70 | 744.00p | Ordinary |
15:19:47 - 30-Oct-25 |
| Unknown* | 70 | 744.00p | OTC Trade |
15:19:47 - 30-Oct-25 |
| Unknown* | 70 | 744.00p | OTC Trade |
15:19:47 - 30-Oct-25 |
| Sell* | 319 | 744.00p | Automatic Execution |
15:19:43 - 30-Oct-25 |
| Sell* | 32 | 746.00p | Automatic Execution |
15:19:43 - 30-Oct-25 |
| Sell* | 748 | 746.02p | Ordinary |
15:19:17 - 30-Oct-25 |
| Unknown* | 0 | 748.00p | SI Trade |
15:14:31 - 30-Oct-25 |
| Sell* | 20 | 746.00p | Automatic Execution |
15:14:31 - 30-Oct-25 |
| Sell* | 2 | 746.00p | Automatic Execution |
14:59:31 - 30-Oct-25 |
| Sell* | 11 | 746.00p | Automatic Execution |
14:59:31 - 30-Oct-25 |
| Buy* | 1 | 750.00p | SI Trade |
14:44:40 - 30-Oct-25 |
| Sell* | 41 | 746.00p | Automatic Execution |
14:44:40 - 30-Oct-25 |
| Sell* | 94 | 746.00p | Automatic Execution |
14:20:33 - 30-Oct-25 |
| Sell* | 16 | 747.923p | Negotiated Trade |
14:11:26 - 30-Oct-25 |
| Unknown* | 10,000 | 750.00p | Negotiated Trade |
13:50:56 - 30-Oct-25 |
| Sell* | 621 | 748.00p | Automatic Execution |
13:50:27 - 30-Oct-25 |
| Sell* | 31 | 748.00p | Automatic Execution |
13:50:27 - 30-Oct-25 |
| Sell* | 140 | 748.00p | Automatic Execution |
13:50:27 - 30-Oct-25 |
| Sell* | 62 | 748.00p | Automatic Execution |
13:50:27 - 30-Oct-25 |
| Sell* | 25 | 748.50p | Ordinary |
13:48:18 - 30-Oct-25 |
| Sell* | 249 | 750.00p | Automatic Execution |
13:13:07 - 30-Oct-25 |
| Sell* | 216 | 750.00p | Automatic Execution |
13:13:07 - 30-Oct-25 |
| Sell* | 12 | 750.00p | Automatic Execution |
13:13:07 - 30-Oct-25 |
| Sell* | 10 | 750.00p | Automatic Execution |
13:13:07 - 30-Oct-25 |
| Buy* | 12 | 756.00p | Automatic Execution |
13:13:04 - 30-Oct-25 |
| Buy* | 10 | 756.00p | Automatic Execution |
13:13:04 - 30-Oct-25 |
| Sell* | 204 | 750.00p | Automatic Execution |
13:13:04 - 30-Oct-25 |
| Sell* | 12 | 752.00p | Automatic Execution |
13:13:04 - 30-Oct-25 |
| Sell* | 3 | 752.00p | Automatic Execution |
13:13:04 - 30-Oct-25 |
| Sell* | 1,310 | 754.00p | Ordinary |
12:55:53 - 30-Oct-25 |
| Sell* | 196 | 750.00p | Automatic Execution |
12:41:16 - 30-Oct-25 |
| Sell* | 124 | 750.00p | Automatic Execution |
12:41:16 - 30-Oct-25 |
| Sell* | 586 | 752.00p | Automatic Execution |
12:41:16 - 30-Oct-25 |
| Sell* | 26 | 752.00p | Automatic Execution |
12:41:16 - 30-Oct-25 |
| Sell* | 150 | 752.00p | Automatic Execution |
12:41:16 - 30-Oct-25 |
| Sell* | 96 | 752.00p | Automatic Execution |
12:41:16 - 30-Oct-25 |
| Sell* | 124 | 752.00p | Automatic Execution |
12:41:16 - 30-Oct-25 |
| Sell* | 860 | 755.20p | Ordinary |
12:10:44 - 30-Oct-25 |
| Sell* | 131 | 755.20p | Ordinary |
12:08:37 - 30-Oct-25 |
| Sell* | 5 | 754.00p | Automatic Execution |
12:03:44 - 30-Oct-25 |
| Sell* | 6 | 754.00p | Automatic Execution |
12:03:44 - 30-Oct-25 |
| Sell* | 1,103 | 757.20p | Ordinary |
11:50:00 - 30-Oct-25 |
| Sell* | 1,676 | 752.2638p | Ordinary |
11:47:02 - 30-Oct-25 |
| Sell* | 940 | 754.00p | Negotiated Trade |
11:42:41 - 30-Oct-25 |
| Sell* | 463 | 757.36p | Ordinary |
11:36:52 - 30-Oct-25 |
| Sell* | 65 | 757.36p | Ordinary |
11:02:57 - 30-Oct-25 |
| Sell* | 113 | 754.00p | Automatic Execution |
10:59:55 - 30-Oct-25 |
| Sell* | 55 | 754.00p | Automatic Execution |
10:59:55 - 30-Oct-25 |
| Sell* | 11 | 754.00p | Automatic Execution |
10:59:55 - 30-Oct-25 |
| Unknown* | 5,000 | 754.00p | Ordinary |
10:47:59 - 30-Oct-25 |
| Sell* | 833 | 757.36p | Ordinary |
10:46:10 - 30-Oct-25 |
| Sell* | 394 | 757.20p | Ordinary |
09:59:00 - 30-Oct-25 |
| Sell* | 462 | 757.20p | Ordinary |
09:57:48 - 30-Oct-25 |
| Sell* | 183 | 757.20p | Ordinary |
09:35:14 - 30-Oct-25 |
| Sell* | 1,309 | 757.36p | Ordinary |
09:13:36 - 30-Oct-25 |
| Sell* | 400 | 757.36p | Ordinary |
09:09:09 - 30-Oct-25 |
| Buy* | 140 | 760.00p | Automatic Execution |
09:06:04 - 30-Oct-25 |
| Sell* | 12 | 758.00p | Ordinary |
09:05:18 - 30-Oct-25 |
| Sell* | 12 | 757.20p | Ordinary |
09:00:13 - 30-Oct-25 |
| Sell* | 1 | 754.00p | SI Trade |
08:49:02 - 30-Oct-25 |
| Sell* | 245 | 755.405p | Ordinary |
08:41:32 - 30-Oct-25 |
| Sell* | 1,000 | 755.395p | Negotiated Trade |
08:41:28 - 30-Oct-25 |
| Unknown* | 6,514 | 754.00p | SI Trade |
16:36:32 - 29-Oct-25 |
| Unknown* | 2,695 | 754.00p | Uncrossing Trade |
16:35:16 - 29-Oct-25 |
| Sell* | 455 | 755.3661p | Negotiated Trade |
16:14:48 - 29-Oct-25 |
| Unknown* | 4,545 | 755.3661p | Negotiated Trade |
16:14:41 - 29-Oct-25 |
| Unknown* | 5,000 | 755.3661p | Negotiated Trade |
16:11:56 - 29-Oct-25 |
| Unknown* | 5,000 | 755.3661p | Negotiated Trade |
16:11:47 - 29-Oct-25 |
| Sell* | 11 | 752.00p | SI Trade |
16:04:03 - 29-Oct-25 |
| Sell* | 792 | 756.00p | Ordinary |
15:55:28 - 29-Oct-25 |
| Sell* | 159 | 754.00p | Automatic Execution |
14:59:55 - 29-Oct-25 |
| Sell* | 198 | 755.20p | Ordinary |
14:55:43 - 29-Oct-25 |
| Sell* | 12 | 754.00p | Automatic Execution |
13:59:43 - 29-Oct-25 |
| Sell* | 138 | 754.00p | Automatic Execution |
13:59:03 - 29-Oct-25 |
| Sell* | 187 | 754.00p | Automatic Execution |
13:59:03 - 29-Oct-25 |
| Sell* | 1,177 | 754.00p | Automatic Execution |
13:59:01 - 29-Oct-25 |
| Sell* | 224 | 754.00p | Automatic Execution |
13:59:01 - 29-Oct-25 |
| Sell* | 131 | 754.00p | Automatic Execution |
13:59:01 - 29-Oct-25 |
| Sell* | 119 | 752.00p | Automatic Execution |
13:58:51 - 29-Oct-25 |
| Sell* | 180 | 752.00p | Automatic Execution |
13:58:51 - 29-Oct-25 |
| Sell* | 200 | 754.00p | Automatic Execution |
13:58:41 - 29-Oct-25 |
| Unknown* | 11,570 | 756.00p | Negotiated Trade |
13:53:26 - 29-Oct-25 |
| Sell* | 300 | 752.50p | Ordinary |
13:49:10 - 29-Oct-25 |
| Sell* | 462 | 756.00p | Ordinary |
13:27:19 - 29-Oct-25 |
| Buy* | 4 | 762.00p | SI Trade |
13:18:56 - 29-Oct-25 |
| Sell* | 400 | 752.33p | Ordinary |
13:14:04 - 29-Oct-25 |
| Sell* | 1,700 | 752.378p | Negotiated Trade |
12:13:30 - 29-Oct-25 |
| Sell* | 12 | 752.00p | SI Trade |
11:57:36 - 29-Oct-25 |
| Sell* | 1,000 | 754.40p | Negotiated Trade |
11:41:30 - 29-Oct-25 |
| Sell* | 396 | 756.00p | Ordinary |
11:39:49 - 29-Oct-25 |
| Buy* | 151 | 760.00p | Automatic Execution |
11:16:30 - 29-Oct-25 |
| Buy* | 1,415 | 754.00p | Automatic Execution |
11:16:29 - 29-Oct-25 |
| Buy* | 73 | 754.00p | Automatic Execution |
11:16:29 - 29-Oct-25 |
| Sell* | 12 | 754.00p | Automatic Execution |
11:16:29 - 29-Oct-25 |
| Sell* | 100 | 754.00p | Automatic Execution |
11:16:23 - 29-Oct-25 |
| Buy* | 100 | 756.00p | Automatic Execution |
11:16:20 - 29-Oct-25 |
| Sell* | 437 | 754.00p | Automatic Execution |
11:16:20 - 29-Oct-25 |
| Sell* | 131 | 754.00p | Automatic Execution |
11:16:20 - 29-Oct-25 |
| Sell* | 52 | 756.00p | Automatic Execution |
11:16:20 - 29-Oct-25 |
| Sell* | 1,000 | 753.06p | Ordinary |
11:16:14 - 29-Oct-25 |
| Sell* | 190 | 754.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 163 | 754.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 206 | 754.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 64 | 756.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 153 | 756.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 35 | 756.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 131 | 756.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 125 | 756.00p | Automatic Execution |
11:10:30 - 29-Oct-25 |
| Sell* | 2,000 | 756.60p | Ordinary |
11:10:12 - 29-Oct-25 |