| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 584.00 | 584.00 | 546.00 | 552.00 | 91,066 |
| 23rd Mar 2026 (Mon) | 542.00 | 568.00 | 530.00 | 558.00 | 151,829 |
| 20th Mar 2026 (Fri) | 558.00 | 562.00 | 556.00 | 556.00 | 21,909 |
| 19th Mar 2026 (Thu) | 552.00 | 562.00 | 550.00 | 560.00 | 126,819 |
| 18th Mar 2026 (Wed) | 560.00 | 566.00 | 554.00 | 560.00 | 925,225 |
| 17th Mar 2026 (Tue) | 560.00 | 560.00 | 552.00 | 554.00 | 128,935 |
| 16th Mar 2026 (Mon) | 570.00 | 570.00 | 550.00 | 556.00 | 97,573 |
| 13th Mar 2026 (Fri) | 562.00 | 562.00 | 554.00 | 554.00 | 79,372 |
| 12th Mar 2026 (Thu) | 576.00 | 580.00 | 562.00 | 562.00 | 65,576 |
| 11th Mar 2026 (Wed) | 578.00 | 578.00 | 572.00 | 572.00 | 63,151 |
| 10th Mar 2026 (Tue) | 598.00 | 598.00 | 574.00 | 580.00 | 48,173 |
| 9th Mar 2026 (Mon) | 610.00 | 610.00 | 578.00 | 586.00 | 108,578 |
| 6th Mar 2026 (Fri) | 588.00 | 590.00 | 582.00 | 588.00 | 185,496 |
| 5th Mar 2026 (Thu) | 600.00 | 600.00 | 582.00 | 582.00 | 468,748 |
| 4th Mar 2026 (Wed) | 600.00 | 600.00 | 580.00 | 580.00 | 110,772 |
| 3rd Mar 2026 (Tue) | 614.00 | 614.00 | 576.00 | 590.00 | 346,293 |
| 2nd Mar 2026 (Mon) | 622.00 | 622.00 | 598.00 | 608.00 | 301,431 |
| 27th Feb 2026 (Fri) | 648.00 | 648.00 | 622.00 | 624.00 | 136,862 |
| 26th Feb 2026 (Thu) | 650.00 | 650.00 | 638.00 | 644.00 | 63,613 |
| 25th Feb 2026 (Wed) | 640.00 | 640.00 | 634.00 | 640.00 | 79,805 |
| 24th Feb 2026 (Tue) | 642.00 | 648.00 | 630.00 | 634.00 | 154,591 |
| 23rd Feb 2026 (Mon) | 654.00 | 670.00 | 642.00 | 642.00 | 43,539 |
| 20th Feb 2026 (Fri) | 680.00 | 680.00 | 658.00 | 670.00 | 155,441 |
| 19th Feb 2026 (Thu) | 670.00 | 678.00 | 664.00 | 664.00 | 28,174 |
| 18th Feb 2026 (Wed) | 664.00 | 680.00 | 664.00 | 670.00 | 29,693 |
| 17th Feb 2026 (Tue) | 670.00 | 670.00 | 662.00 | 664.00 | 187,382 |
| 16th Feb 2026 (Mon) | 694.00 | 694.00 | 660.00 | 660.00 | 146,952 |
| 13th Feb 2026 (Fri) | 690.00 | 700.00 | 688.00 | 690.00 | 135,541 |
| 12th Feb 2026 (Thu) | 718.00 | 730.00 | 684.00 | 684.00 | 302,311 |
| 11th Feb 2026 (Wed) | 720.00 | 724.00 | 714.00 | 720.00 | 452,697 |
| 10th Feb 2026 (Tue) | 720.00 | 730.00 | 718.00 | 724.00 | 113,797 |
| 9th Feb 2026 (Mon) | 720.00 | 720.00 | 714.00 | 716.00 | 35,282 |
| 6th Feb 2026 (Fri) | 700.00 | 720.00 | 700.00 | 708.00 | 14,906 |
| 5th Feb 2026 (Thu) | 700.00 | 708.00 | 700.00 | 702.00 | 85,496 |
| 4th Feb 2026 (Wed) | 698.00 | 706.00 | 696.00 | 702.00 | 343,904 |
| 3rd Feb 2026 (Tue) | 686.00 | 698.00 | 686.00 | 694.00 | 85,258 |
| 2nd Feb 2026 (Mon) | 660.00 | 686.00 | 660.00 | 686.00 | 191,040 |
| 30th Jan 2026 (Fri) | 678.00 | 680.00 | 678.00 | 680.00 | 177,231 |
| 29th Jan 2026 (Thu) | 652.00 | 674.00 | 652.00 | 674.00 | 157,593 |
| 28th Jan 2026 (Wed) | 650.00 | 652.00 | 640.00 | 650.00 | 238,330 |
| 27th Jan 2026 (Tue) | 666.00 | 666.00 | 648.00 | 648.00 | 31,991 |
| 26th Jan 2026 (Mon) | 670.00 | 670.00 | 654.00 | 658.00 | 47,314 |