| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 688.00 | 688.00 | 676.00 | 676.00 | 26,273 |
| 27th Jun 2025 (Fri) | 662.00 | 670.00 | 660.00 | 670.00 | 58,295 |
| 26th Jun 2025 (Thu) | 672.00 | 680.00 | 664.00 | 680.00 | 14,884 |
| 25th Jun 2025 (Wed) | 660.00 | 688.00 | 654.00 | 670.00 | 740,663 |
| 24th Jun 2025 (Tue) | 654.00 | 660.00 | 650.00 | 658.00 | 111,765 |
| 23rd Jun 2025 (Mon) | 656.00 | 658.00 | 650.00 | 656.00 | 164,715 |
| 20th Jun 2025 (Fri) | 654.00 | 660.00 | 654.00 | 660.00 | 4,113 |
| 19th Jun 2025 (Thu) | 650.00 | 664.00 | 644.00 | 652.00 | 108,498 |
| 18th Jun 2025 (Wed) | 650.00 | 656.00 | 650.00 | 656.00 | 401,162 |
| 17th Jun 2025 (Tue) | 650.00 | 662.00 | 650.00 | 662.00 | 34,483 |
| 16th Jun 2025 (Mon) | 656.00 | 660.00 | 650.00 | 650.00 | 73,249 |
| 13th Jun 2025 (Fri) | 650.00 | 656.00 | 640.00 | 646.00 | 106,637 |
| 12th Jun 2025 (Thu) | 650.00 | 658.00 | 650.00 | 650.00 | 192,623 |
| 11th Jun 2025 (Wed) | 654.00 | 654.00 | 654.00 | 654.00 | 163,131 |
| 10th Jun 2025 (Tue) | 628.00 | 668.00 | 628.00 | 660.00 | 233,160 |
| 9th Jun 2025 (Mon) | 624.00 | 624.00 | 600.00 | 600.00 | 12,950 |
| 6th Jun 2025 (Fri) | 620.00 | 620.00 | 610.00 | 610.00 | 12,423 |
| 5th Jun 2025 (Thu) | 612.00 | 620.00 | 600.00 | 620.00 | 16,558 |
| 4th Jun 2025 (Wed) | 628.00 | 628.00 | 604.00 | 612.00 | 77,241 |
| 3rd Jun 2025 (Tue) | 600.00 | 618.00 | 600.00 | 618.00 | 31,989 |
| 2nd Jun 2025 (Mon) | 600.00 | 608.00 | 600.00 | 608.00 | 40,028 |
| 30th May 2025 (Fri) | 628.00 | 628.00 | 600.00 | 616.00 | 25,449 |
| 29th May 2025 (Thu) | 610.00 | 614.00 | 610.00 | 614.00 | 3,997 |
| 28th May 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 8,050 |
| 27th May 2025 (Tue) | 608.00 | 608.00 | 608.00 | 608.00 | 35,070 |
| 26th May 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 23rd May 2025 (Fri) | 600.00 | 614.00 | 600.00 | 614.00 | 33,189 |
| 22nd May 2025 (Thu) | 600.00 | 610.00 | 600.00 | 610.00 | 12,972 |
| 21st May 2025 (Wed) | 610.00 | 620.00 | 610.00 | 620.00 | 21,178 |
| 20th May 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 5,823 |
| 19th May 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 30,623 |
| 16th May 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 8,353 |
| 15th May 2025 (Thu) | 622.00 | 622.00 | 622.00 | 622.00 | 9,272 |
| 14th May 2025 (Wed) | 624.00 | 624.00 | 612.00 | 620.00 | 33,965 |
| 13th May 2025 (Tue) | 612.00 | 612.00 | 610.00 | 610.00 | 124,320 |
| 12th May 2025 (Mon) | 620.00 | 620.00 | 608.00 | 608.00 | 12,341 |
| 9th May 2025 (Fri) | 630.00 | 630.00 | 590.00 | 602.00 | 59,987 |
| 8th May 2025 (Thu) | 630.00 | 630.00 | 614.00 | 614.00 | 91,823 |
| 7th May 2025 (Wed) | 608.00 | 618.00 | 608.00 | 618.00 | 7,974 |
| 6th May 2025 (Tue) | 624.00 | 624.00 | 608.00 | 616.00 | 18,920 |
| 5th May 2025 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2nd May 2025 (Fri) | 624.00 | 624.00 | 624.00 | 624.00 | 1,921 |
| 1st May 2025 (Thu) | 612.00 | 624.00 | 612.00 | 624.00 | 46,973 |