| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 600.00 | 600.00 | 580.00 | 580.00 | 110,772 |
| 3rd Mar 2026 (Tue) | 614.00 | 614.00 | 576.00 | 590.00 | 346,293 |
| 2nd Mar 2026 (Mon) | 622.00 | 622.00 | 598.00 | 608.00 | 301,431 |
| 27th Feb 2026 (Fri) | 648.00 | 648.00 | 622.00 | 624.00 | 136,862 |
| 26th Feb 2026 (Thu) | 650.00 | 650.00 | 638.00 | 644.00 | 63,613 |
| 25th Feb 2026 (Wed) | 640.00 | 640.00 | 634.00 | 640.00 | 79,805 |
| 24th Feb 2026 (Tue) | 642.00 | 648.00 | 630.00 | 634.00 | 154,591 |
| 23rd Feb 2026 (Mon) | 654.00 | 670.00 | 642.00 | 642.00 | 43,539 |
| 20th Feb 2026 (Fri) | 680.00 | 680.00 | 658.00 | 670.00 | 155,441 |
| 19th Feb 2026 (Thu) | 670.00 | 678.00 | 664.00 | 664.00 | 28,174 |
| 18th Feb 2026 (Wed) | 664.00 | 680.00 | 664.00 | 670.00 | 29,693 |
| 17th Feb 2026 (Tue) | 670.00 | 670.00 | 662.00 | 664.00 | 187,382 |
| 16th Feb 2026 (Mon) | 694.00 | 694.00 | 660.00 | 660.00 | 146,952 |
| 13th Feb 2026 (Fri) | 690.00 | 700.00 | 688.00 | 690.00 | 135,541 |
| 12th Feb 2026 (Thu) | 718.00 | 730.00 | 684.00 | 684.00 | 302,311 |
| 11th Feb 2026 (Wed) | 720.00 | 724.00 | 714.00 | 720.00 | 452,697 |
| 10th Feb 2026 (Tue) | 720.00 | 730.00 | 718.00 | 724.00 | 113,797 |
| 9th Feb 2026 (Mon) | 720.00 | 720.00 | 714.00 | 716.00 | 35,282 |
| 6th Feb 2026 (Fri) | 700.00 | 720.00 | 700.00 | 708.00 | 14,906 |
| 5th Feb 2026 (Thu) | 700.00 | 708.00 | 700.00 | 702.00 | 85,496 |
| 4th Feb 2026 (Wed) | 698.00 | 706.00 | 696.00 | 702.00 | 343,904 |
| 3rd Feb 2026 (Tue) | 686.00 | 698.00 | 686.00 | 694.00 | 85,258 |
| 2nd Feb 2026 (Mon) | 660.00 | 686.00 | 660.00 | 686.00 | 191,040 |
| 30th Jan 2026 (Fri) | 678.00 | 680.00 | 678.00 | 680.00 | 177,231 |
| 29th Jan 2026 (Thu) | 652.00 | 674.00 | 652.00 | 674.00 | 157,593 |
| 28th Jan 2026 (Wed) | 650.00 | 652.00 | 640.00 | 650.00 | 238,330 |
| 27th Jan 2026 (Tue) | 666.00 | 666.00 | 648.00 | 648.00 | 31,991 |
| 26th Jan 2026 (Mon) | 670.00 | 670.00 | 654.00 | 658.00 | 47,314 |
| 23rd Jan 2026 (Fri) | 664.00 | 668.00 | 652.00 | 668.00 | 47,718 |
| 22nd Jan 2026 (Thu) | 664.00 | 672.00 | 660.00 | 660.00 | 24,684 |
| 21st Jan 2026 (Wed) | 650.00 | 658.00 | 648.00 | 658.00 | 242,285 |
| 20th Jan 2026 (Tue) | 650.00 | 652.00 | 646.00 | 650.00 | 26,799 |
| 19th Jan 2026 (Mon) | 640.00 | 658.00 | 640.00 | 658.00 | 95,070 |
| 16th Jan 2026 (Fri) | 650.00 | 658.00 | 648.00 | 656.00 | 75,696 |
| 15th Jan 2026 (Thu) | 652.00 | 654.00 | 652.00 | 652.00 | 348,768 |
| 14th Jan 2026 (Wed) | 640.00 | 648.00 | 640.00 | 648.00 | 59,840 |
| 13th Jan 2026 (Tue) | 664.00 | 664.00 | 644.00 | 646.00 | 63,123 |
| 12th Jan 2026 (Mon) | 666.00 | 666.00 | 650.00 | 654.00 | 57,420 |
| 9th Jan 2026 (Fri) | 666.00 | 668.00 | 660.00 | 660.00 | 234,946 |
| 8th Jan 2026 (Thu) | 660.00 | 668.00 | 660.00 | 662.00 | 82,838 |
| 7th Jan 2026 (Wed) | 670.00 | 670.00 | 662.00 | 662.00 | 44,464 |
| 6th Jan 2026 (Tue) | 682.00 | 682.00 | 664.00 | 666.00 | 54,152 |
| 5th Jan 2026 (Mon) | 668.00 | 674.00 | 666.00 | 668.00 | 207,992 |