| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 748.00 | 750.00 | 748.00 | 750.00 | 208,028 |
| 14th Aug 2025 (Thu) | 742.00 | 744.00 | 732.00 | 738.00 | 32,235 |
| 13th Aug 2025 (Wed) | 750.00 | 750.00 | 734.00 | 734.00 | 74,832 |
| 12th Aug 2025 (Tue) | 746.00 | 748.00 | 736.00 | 738.00 | 100,370 |
| 11th Aug 2025 (Mon) | 740.00 | 744.00 | 734.00 | 744.00 | 327,452 |
| 8th Aug 2025 (Fri) | 736.00 | 740.00 | 724.00 | 740.00 | 218,149 |
| 7th Aug 2025 (Thu) | 730.00 | 738.00 | 724.00 | 730.00 | 130,585 |
| 6th Aug 2025 (Wed) | 718.00 | 724.00 | 716.00 | 722.00 | 20,203 |
| 5th Aug 2025 (Tue) | 734.00 | 734.00 | 728.00 | 728.00 | 57,876 |
| 4th Aug 2025 (Mon) | 728.00 | 730.00 | 726.00 | 730.00 | 87,233 |
| 1st Aug 2025 (Fri) | 730.00 | 730.00 | 720.00 | 722.00 | 79,785 |
| 31st Jul 2025 (Thu) | 740.00 | 740.00 | 730.00 | 730.00 | 96,862 |
| 30th Jul 2025 (Wed) | 740.00 | 740.00 | 728.00 | 732.00 | 417,346 |
| 29th Jul 2025 (Tue) | 720.00 | 736.00 | 716.00 | 726.00 | 215,499 |
| 28th Jul 2025 (Mon) | 696.00 | 720.00 | 694.00 | 720.00 | 536,727 |
| 25th Jul 2025 (Fri) | 700.00 | 700.00 | 690.00 | 700.00 | 161,579 |
| 24th Jul 2025 (Thu) | 696.00 | 700.00 | 696.00 | 700.00 | 81,231 |
| 23rd Jul 2025 (Wed) | 696.00 | 696.00 | 690.00 | 696.00 | 35,146 |
| 22nd Jul 2025 (Tue) | 698.00 | 702.00 | 690.00 | 698.00 | 165,128 |
| 21st Jul 2025 (Mon) | 704.00 | 704.00 | 696.00 | 700.00 | 14,130 |
| 18th Jul 2025 (Fri) | 704.00 | 704.00 | 704.00 | 704.00 | 43,721 |
| 17th Jul 2025 (Thu) | 696.00 | 700.00 | 694.00 | 700.00 | 31,347 |
| 16th Jul 2025 (Wed) | 708.00 | 708.00 | 692.00 | 692.00 | 335,709 |
| 15th Jul 2025 (Tue) | 692.00 | 700.00 | 692.00 | 692.00 | 14,623 |
| 14th Jul 2025 (Mon) | 696.00 | 700.00 | 690.00 | 690.00 | 1,296,469 |
| 11th Jul 2025 (Fri) | 696.00 | 698.00 | 692.00 | 696.00 | 181,447 |
| 10th Jul 2025 (Thu) | 696.00 | 698.00 | 692.00 | 692.00 | 15,455 |
| 9th Jul 2025 (Wed) | 700.00 | 700.00 | 694.00 | 700.00 | 538,044 |
| 8th Jul 2025 (Tue) | 700.00 | 700.00 | 692.00 | 696.00 | 58,327 |
| 7th Jul 2025 (Mon) | 698.00 | 700.00 | 690.00 | 700.00 | 117,584 |
| 4th Jul 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 205,184 |
| 3rd Jul 2025 (Thu) | 668.00 | 668.00 | 668.00 | 668.00 | 39,903 |
| 2nd Jul 2025 (Wed) | 678.00 | 710.00 | 676.00 | 684.00 | 139,459 |
| 1st Jul 2025 (Tue) | 678.00 | 678.00 | 670.00 | 670.00 | 8,846 |
| 30th Jun 2025 (Mon) | 688.00 | 688.00 | 676.00 | 676.00 | 26,273 |
| 27th Jun 2025 (Fri) | 662.00 | 670.00 | 660.00 | 670.00 | 58,295 |
| 26th Jun 2025 (Thu) | 672.00 | 680.00 | 664.00 | 680.00 | 14,884 |
| 25th Jun 2025 (Wed) | 660.00 | 688.00 | 654.00 | 670.00 | 740,663 |
| 24th Jun 2025 (Tue) | 654.00 | 660.00 | 650.00 | 658.00 | 111,765 |
| 23rd Jun 2025 (Mon) | 656.00 | 658.00 | 650.00 | 656.00 | 164,715 |
| 20th Jun 2025 (Fri) | 654.00 | 660.00 | 654.00 | 660.00 | 4,113 |
| 19th Jun 2025 (Thu) | 650.00 | 664.00 | 644.00 | 652.00 | 108,498 |
| 18th Jun 2025 (Wed) | 650.00 | 656.00 | 650.00 | 656.00 | 401,162 |
| 17th Jun 2025 (Tue) | 650.00 | 662.00 | 650.00 | 662.00 | 34,483 |
| 16th Jun 2025 (Mon) | 656.00 | 660.00 | 650.00 | 650.00 | 73,249 |