| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 153 |
| 16th Dec 2025 (Tue) | 670.00 | 670.00 | 658.00 | 662.00 | 44,485 |
| 15th Dec 2025 (Mon) | 680.00 | 680.00 | 670.00 | 670.00 | 9,860 |
| 12th Dec 2025 (Fri) | 672.00 | 672.00 | 672.00 | 672.00 | 47,022 |
| 11th Dec 2025 (Thu) | 682.00 | 684.00 | 672.00 | 674.00 | 96,038 |
| 10th Dec 2025 (Wed) | 692.00 | 696.00 | 680.00 | 680.00 | 35,710 |
| 9th Dec 2025 (Tue) | 700.00 | 700.00 | 692.00 | 692.00 | 88,087 |
| 8th Dec 2025 (Mon) | 700.00 | 700.00 | 690.00 | 694.00 | 724,430 |
| 5th Dec 2025 (Fri) | 690.00 | 706.00 | 690.00 | 696.00 | 35,587 |
| 4th Dec 2025 (Thu) | 698.00 | 700.00 | 690.00 | 690.00 | 14,267 |
| 3rd Dec 2025 (Wed) | 694.00 | 700.00 | 690.00 | 696.00 | 89,073 |
| 2nd Dec 2025 (Tue) | 702.00 | 706.00 | 694.00 | 694.00 | 47,459 |
| 1st Dec 2025 (Mon) | 704.00 | 712.00 | 704.00 | 708.00 | 133,702 |
| 28th Nov 2025 (Fri) | 690.00 | 706.00 | 690.00 | 700.00 | 26,668 |
| 27th Nov 2025 (Thu) | 690.00 | 700.00 | 690.00 | 692.00 | 24,417 |
| 26th Nov 2025 (Wed) | 700.00 | 706.00 | 698.00 | 698.00 | 15,660 |
| 25th Nov 2025 (Tue) | 694.00 | 700.00 | 686.00 | 698.00 | 44,201 |
| 24th Nov 2025 (Mon) | 698.00 | 700.00 | 694.00 | 700.00 | 48,005 |
| 21st Nov 2025 (Fri) | 728.00 | 728.00 | 698.00 | 698.00 | 299,973 |
| 20th Nov 2025 (Thu) | 700.00 | 712.00 | 700.00 | 708.00 | 140,672 |
| 19th Nov 2025 (Wed) | 710.00 | 714.00 | 700.00 | 704.00 | 331,209 |
| 18th Nov 2025 (Tue) | 716.00 | 718.00 | 702.00 | 710.00 | 246,000 |
| 17th Nov 2025 (Mon) | 726.00 | 726.00 | 706.00 | 710.00 | 342,962 |
| 14th Nov 2025 (Fri) | 720.00 | 722.00 | 702.00 | 712.00 | 91,202 |
| 13th Nov 2025 (Thu) | 740.00 | 746.00 | 720.00 | 720.00 | 23,130 |
| 12th Nov 2025 (Wed) | 740.00 | 752.00 | 740.00 | 748.00 | 13,212 |
| 11th Nov 2025 (Tue) | 770.00 | 770.00 | 748.00 | 750.00 | 47,826 |
| 10th Nov 2025 (Mon) | 754.00 | 754.00 | 748.00 | 750.00 | 57,761 |
| 7th Nov 2025 (Fri) | 744.00 | 750.00 | 744.00 | 748.00 | 90,053 |
| 6th Nov 2025 (Thu) | 750.00 | 750.00 | 744.00 | 746.00 | 88,003 |
| 5th Nov 2025 (Wed) | 744.00 | 744.00 | 736.00 | 744.00 | 27,617 |
| 4th Nov 2025 (Tue) | 734.00 | 748.00 | 734.00 | 744.00 | 46,783 |
| 3rd Nov 2025 (Mon) | 764.00 | 764.00 | 734.00 | 736.00 | 33,128 |
| 31st Oct 2025 (Fri) | 748.00 | 750.00 | 738.00 | 744.00 | 22,899 |
| 30th Oct 2025 (Thu) | 770.00 | 770.00 | 744.00 | 748.00 | 37,821 |
| 29th Oct 2025 (Wed) | 756.00 | 760.00 | 752.00 | 754.00 | 149,350 |
| 28th Oct 2025 (Tue) | 744.00 | 758.00 | 744.00 | 756.00 | 96,692 |
| 27th Oct 2025 (Mon) | 752.00 | 766.00 | 752.00 | 760.00 | 118,547 |
| 24th Oct 2025 (Fri) | 724.00 | 760.00 | 722.00 | 760.00 | 301,749 |
| 23rd Oct 2025 (Thu) | 728.00 | 728.00 | 720.00 | 724.00 | 147,233 |
| 22nd Oct 2025 (Wed) | 730.00 | 730.00 | 720.00 | 728.00 | 283,943 |
| 21st Oct 2025 (Tue) | 718.00 | 730.00 | 718.00 | 730.00 | 98,374 |
| 20th Oct 2025 (Mon) | 730.00 | 730.00 | 722.00 | 724.00 | 51,618 |
| 17th Oct 2025 (Fri) | 730.00 | 732.00 | 726.00 | 730.00 | 520,611 |