| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 686.00 | 688.00 | 684.00 | 684.00 | 94,518 |
| 7th Oct 2025 (Tue) | 682.00 | 694.00 | 682.00 | 690.00 | 16,881 |
| 6th Oct 2025 (Mon) | 694.00 | 694.00 | 686.00 | 688.00 | 20,347 |
| 3rd Oct 2025 (Fri) | 676.00 | 692.00 | 676.00 | 692.00 | 205,882 |
| 2nd Oct 2025 (Thu) | 684.00 | 684.00 | 680.00 | 680.00 | 117,531 |
| 1st Oct 2025 (Wed) | 682.00 | 682.00 | 680.00 | 680.00 | 5,788 |
| 30th Sep 2025 (Tue) | 696.00 | 696.00 | 682.00 | 696.00 | 25,945 |
| 29th Sep 2025 (Mon) | 688.00 | 688.00 | 672.00 | 686.00 | 156,363 |
| 26th Sep 2025 (Fri) | 684.00 | 686.00 | 680.00 | 686.00 | 30,013 |
| 25th Sep 2025 (Thu) | 690.00 | 698.00 | 690.00 | 690.00 | 14,556 |
| 24th Sep 2025 (Wed) | 692.00 | 694.00 | 690.00 | 694.00 | 46,812 |
| 23rd Sep 2025 (Tue) | 696.00 | 700.00 | 694.00 | 700.00 | 23,963 |
| 22nd Sep 2025 (Mon) | 694.00 | 700.00 | 694.00 | 700.00 | 287,930 |
| 19th Sep 2025 (Fri) | 696.00 | 714.00 | 696.00 | 698.00 | 23,473 |
| 18th Sep 2025 (Thu) | 700.00 | 710.00 | 700.00 | 700.00 | 34,235 |
| 17th Sep 2025 (Wed) | 710.00 | 714.00 | 702.00 | 704.00 | 76,043 |
| 16th Sep 2025 (Tue) | 706.00 | 706.00 | 702.00 | 702.00 | 207,189 |
| 15th Sep 2025 (Mon) | 700.00 | 706.00 | 700.00 | 706.00 | 37,963 |
| 12th Sep 2025 (Fri) | 718.00 | 722.00 | 700.00 | 700.00 | 133,160 |
| 11th Sep 2025 (Thu) | 722.00 | 722.00 | 720.00 | 722.00 | 24,754 |
| 10th Sep 2025 (Wed) | 718.00 | 724.00 | 718.00 | 724.00 | 33,272 |
| 9th Sep 2025 (Tue) | 722.00 | 722.00 | 720.00 | 722.00 | 30,984 |
| 8th Sep 2025 (Mon) | 718.00 | 722.00 | 718.00 | 722.00 | 43,503 |
| 5th Sep 2025 (Fri) | 714.00 | 722.00 | 714.00 | 722.00 | 24,206 |
| 4th Sep 2025 (Thu) | 716.00 | 720.00 | 716.00 | 720.00 | 24,206 |
| 3rd Sep 2025 (Wed) | 718.00 | 718.00 | 718.00 | 718.00 | 9,121 |
| 2nd Sep 2025 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 348,476 |
| 1st Sep 2025 (Mon) | 730.00 | 730.00 | 714.00 | 728.00 | 185,280 |
| 29th Aug 2025 (Fri) | 714.00 | 728.00 | 714.00 | 722.00 | 188,247 |
| 28th Aug 2025 (Thu) | 690.00 | 718.00 | 690.00 | 714.00 | 36,438 |
| 27th Aug 2025 (Wed) | 710.00 | 716.00 | 710.00 | 712.00 | 6,489 |
| 26th Aug 2025 (Tue) | 718.00 | 718.00 | 698.00 | 708.00 | 36,429 |
| 25th Aug 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 22nd Aug 2025 (Fri) | 734.00 | 734.00 | 720.00 | 720.00 | 23,185 |
| 21st Aug 2025 (Thu) | 732.00 | 738.00 | 732.00 | 734.00 | 18,271 |
| 20th Aug 2025 (Wed) | 750.00 | 752.00 | 734.00 | 740.00 | 167,356 |
| 19th Aug 2025 (Tue) | 738.00 | 752.00 | 738.00 | 752.00 | 23,333 |
| 18th Aug 2025 (Mon) | 750.00 | 752.00 | 740.00 | 752.00 | 44,362 |
| 15th Aug 2025 (Fri) | 748.00 | 750.00 | 748.00 | 750.00 | 208,028 |
| 14th Aug 2025 (Thu) | 742.00 | 744.00 | 732.00 | 738.00 | 32,235 |
| 13th Aug 2025 (Wed) | 750.00 | 750.00 | 734.00 | 734.00 | 74,832 |
| 12th Aug 2025 (Tue) | 746.00 | 748.00 | 736.00 | 738.00 | 100,370 |
| 11th Aug 2025 (Mon) | 740.00 | 744.00 | 734.00 | 744.00 | 327,452 |