| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 714.00 | 722.00 | 714.00 | 722.00 | 24,206 |
| 4th Sep 2025 (Thu) | 716.00 | 720.00 | 716.00 | 720.00 | 24,206 |
| 3rd Sep 2025 (Wed) | 718.00 | 718.00 | 718.00 | 718.00 | 9,121 |
| 2nd Sep 2025 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 348,476 |
| 1st Sep 2025 (Mon) | 730.00 | 730.00 | 714.00 | 728.00 | 185,280 |
| 29th Aug 2025 (Fri) | 714.00 | 728.00 | 714.00 | 722.00 | 188,247 |
| 28th Aug 2025 (Thu) | 690.00 | 718.00 | 690.00 | 714.00 | 36,438 |
| 27th Aug 2025 (Wed) | 710.00 | 716.00 | 710.00 | 712.00 | 6,489 |
| 26th Aug 2025 (Tue) | 718.00 | 718.00 | 698.00 | 708.00 | 36,429 |
| 25th Aug 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 22nd Aug 2025 (Fri) | 734.00 | 734.00 | 720.00 | 720.00 | 23,185 |
| 21st Aug 2025 (Thu) | 732.00 | 738.00 | 732.00 | 734.00 | 18,271 |
| 20th Aug 2025 (Wed) | 750.00 | 752.00 | 734.00 | 740.00 | 167,356 |
| 19th Aug 2025 (Tue) | 738.00 | 752.00 | 738.00 | 752.00 | 23,333 |
| 18th Aug 2025 (Mon) | 750.00 | 752.00 | 740.00 | 752.00 | 44,362 |
| 15th Aug 2025 (Fri) | 748.00 | 750.00 | 748.00 | 750.00 | 208,028 |
| 14th Aug 2025 (Thu) | 742.00 | 744.00 | 732.00 | 738.00 | 32,235 |
| 13th Aug 2025 (Wed) | 750.00 | 750.00 | 734.00 | 734.00 | 74,832 |
| 12th Aug 2025 (Tue) | 746.00 | 748.00 | 736.00 | 738.00 | 100,370 |
| 11th Aug 2025 (Mon) | 740.00 | 744.00 | 734.00 | 744.00 | 327,452 |
| 8th Aug 2025 (Fri) | 736.00 | 740.00 | 724.00 | 740.00 | 218,149 |
| 7th Aug 2025 (Thu) | 730.00 | 738.00 | 724.00 | 730.00 | 130,585 |
| 6th Aug 2025 (Wed) | 718.00 | 724.00 | 716.00 | 722.00 | 20,203 |
| 5th Aug 2025 (Tue) | 734.00 | 734.00 | 728.00 | 728.00 | 57,876 |
| 4th Aug 2025 (Mon) | 728.00 | 730.00 | 726.00 | 730.00 | 87,233 |
| 1st Aug 2025 (Fri) | 730.00 | 730.00 | 720.00 | 722.00 | 79,785 |
| 31st Jul 2025 (Thu) | 740.00 | 740.00 | 730.00 | 730.00 | 96,862 |
| 30th Jul 2025 (Wed) | 740.00 | 740.00 | 728.00 | 732.00 | 417,346 |
| 29th Jul 2025 (Tue) | 720.00 | 736.00 | 716.00 | 726.00 | 215,499 |
| 28th Jul 2025 (Mon) | 696.00 | 720.00 | 694.00 | 720.00 | 536,727 |
| 25th Jul 2025 (Fri) | 700.00 | 700.00 | 690.00 | 700.00 | 161,579 |
| 24th Jul 2025 (Thu) | 696.00 | 700.00 | 696.00 | 700.00 | 81,231 |
| 23rd Jul 2025 (Wed) | 696.00 | 696.00 | 690.00 | 696.00 | 35,146 |
| 22nd Jul 2025 (Tue) | 698.00 | 702.00 | 690.00 | 698.00 | 165,128 |
| 21st Jul 2025 (Mon) | 704.00 | 704.00 | 696.00 | 700.00 | 14,130 |
| 18th Jul 2025 (Fri) | 704.00 | 704.00 | 704.00 | 704.00 | 43,721 |
| 17th Jul 2025 (Thu) | 696.00 | 700.00 | 694.00 | 700.00 | 31,347 |
| 16th Jul 2025 (Wed) | 708.00 | 708.00 | 692.00 | 692.00 | 335,709 |
| 15th Jul 2025 (Tue) | 692.00 | 700.00 | 692.00 | 692.00 | 14,623 |
| 14th Jul 2025 (Mon) | 696.00 | 700.00 | 690.00 | 690.00 | 1,296,469 |
| 11th Jul 2025 (Fri) | 696.00 | 698.00 | 692.00 | 696.00 | 181,447 |
| 10th Jul 2025 (Thu) | 696.00 | 698.00 | 692.00 | 692.00 | 15,455 |
| 9th Jul 2025 (Wed) | 700.00 | 700.00 | 694.00 | 700.00 | 538,044 |
| 8th Jul 2025 (Tue) | 700.00 | 700.00 | 692.00 | 696.00 | 58,327 |
| 7th Jul 2025 (Mon) | 698.00 | 700.00 | 690.00 | 700.00 | 117,584 |