| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 602.00 | 606.00 | 570.00 | 570.00 | 38,232 |
| 10th Mar 2025 (Mon) | 622.00 | 624.00 | 600.00 | 600.00 | 24,465 |
| 7th Mar 2025 (Fri) | 622.00 | 622.00 | 620.00 | 620.00 | 5,549 |
| 6th Mar 2025 (Thu) | 638.00 | 640.00 | 620.00 | 630.00 | 29,430 |
| 5th Mar 2025 (Wed) | 650.00 | 650.00 | 630.00 | 630.00 | 15,472 |
| 4th Mar 2025 (Tue) | 642.00 | 658.00 | 640.00 | 640.00 | 21,957 |
| 3rd Mar 2025 (Mon) | 650.00 | 650.00 | 644.00 | 646.00 | 45,850 |
| 28th Feb 2025 (Fri) | 644.00 | 654.00 | 640.00 | 640.00 | 44,614 |
| 27th Feb 2025 (Thu) | 660.00 | 660.00 | 650.00 | 650.00 | 15,478 |
| 26th Feb 2025 (Wed) | 658.00 | 658.00 | 642.00 | 652.00 | 21,275 |
| 25th Feb 2025 (Tue) | 658.00 | 658.00 | 658.00 | 658.00 | 14,396 |
| 24th Feb 2025 (Mon) | 660.00 | 660.00 | 640.00 | 640.00 | 59,284 |
| 21st Feb 2025 (Fri) | 670.00 | 670.00 | 660.00 | 660.00 | 23,049 |
| 20th Feb 2025 (Thu) | 666.00 | 670.00 | 664.00 | 664.00 | 7,764 |
| 19th Feb 2025 (Wed) | 668.00 | 672.00 | 658.00 | 670.00 | 32,337 |
| 18th Feb 2025 (Tue) | 664.00 | 670.00 | 664.00 | 666.00 | 20,017 |
| 17th Feb 2025 (Mon) | 670.00 | 670.00 | 662.00 | 662.00 | 42,300 |
| 14th Feb 2025 (Fri) | 690.00 | 690.00 | 690.00 | 690.00 | 132,058 |
| 13th Feb 2025 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 9,730 |
| 12th Feb 2025 (Wed) | 690.00 | 690.00 | 682.00 | 682.00 | 35,035 |
| 11th Feb 2025 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 21,982 |
| 10th Feb 2025 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 28,395 |
| 7th Feb 2025 (Fri) | 664.00 | 664.00 | 664.00 | 664.00 | 40,395 |
| 6th Feb 2025 (Thu) | 686.00 | 686.00 | 682.00 | 682.00 | 43,061 |
| 5th Feb 2025 (Wed) | 670.00 | 684.00 | 670.00 | 684.00 | 237,630 |
| 4th Feb 2025 (Tue) | 660.00 | 670.00 | 660.00 | 670.00 | 30,510 |
| 3rd Feb 2025 (Mon) | 658.00 | 664.00 | 658.00 | 664.00 | 209,156 |
| 31st Jan 2025 (Fri) | 658.00 | 660.00 | 650.00 | 660.00 | 8,225 |
| 30th Jan 2025 (Thu) | 644.00 | 650.00 | 644.00 | 650.00 | 356,388 |
| 29th Jan 2025 (Wed) | 650.00 | 650.00 | 640.00 | 640.00 | 123,856 |
| 28th Jan 2025 (Tue) | 652.00 | 660.00 | 640.00 | 650.00 | 148,836 |
| 27th Jan 2025 (Mon) | 652.00 | 664.00 | 652.00 | 652.00 | 84,846 |
| 24th Jan 2025 (Fri) | 658.00 | 668.00 | 652.00 | 658.00 | 54,469 |
| 23rd Jan 2025 (Thu) | 652.00 | 658.00 | 652.00 | 658.00 | 6,207 |
| 22nd Jan 2025 (Wed) | 668.00 | 672.00 | 652.00 | 670.00 | 19,893 |
| 21st Jan 2025 (Tue) | 670.00 | 670.00 | 652.00 | 658.00 | 37,046 |
| 20th Jan 2025 (Mon) | 698.00 | 698.00 | 672.00 | 686.00 | 19,785 |
| 17th Jan 2025 (Fri) | 680.00 | 692.00 | 680.00 | 692.00 | 27,989 |
| 16th Jan 2025 (Thu) | 698.00 | 698.00 | 672.00 | 682.00 | 15,819 |
| 15th Jan 2025 (Wed) | 680.00 | 694.00 | 680.00 | 680.00 | 12,049 |
| 14th Jan 2025 (Tue) | 672.00 | 686.00 | 672.00 | 680.00 | 18,374 |
| 13th Jan 2025 (Mon) | 684.00 | 684.00 | 674.00 | 674.00 | 11,806 |