| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 660.00 | 668.00 | 660.00 | 662.00 | 82,838 |
| 7th Jan 2026 (Wed) | 670.00 | 670.00 | 662.00 | 662.00 | 44,464 |
| 6th Jan 2026 (Tue) | 682.00 | 682.00 | 664.00 | 666.00 | 54,152 |
| 5th Jan 2026 (Mon) | 668.00 | 674.00 | 666.00 | 668.00 | 207,992 |
| 2nd Jan 2026 (Fri) | 670.00 | 674.00 | 664.00 | 664.00 | 15,239 |
| 1st Jan 2026 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 31st Dec 2025 (Wed) | 670.00 | 676.00 | 660.00 | 660.00 | 7,934 |
| 30th Dec 2025 (Tue) | 670.00 | 680.00 | 666.00 | 680.00 | 3,818 |
| 29th Dec 2025 (Mon) | 662.00 | 670.00 | 662.00 | 662.00 | 26,193 |
| 26th Dec 2025 (Fri) | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 25th Dec 2025 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 24th Dec 2025 (Wed) | 664.00 | 664.00 | 664.00 | 664.00 | 15,579 |
| 23rd Dec 2025 (Tue) | 664.00 | 672.00 | 660.00 | 670.00 | 45,947 |
| 22nd Dec 2025 (Mon) | 678.00 | 678.00 | 674.00 | 674.00 | 68,941 |
| 19th Dec 2025 (Fri) | 674.00 | 680.00 | 674.00 | 678.00 | 33,963 |
| 18th Dec 2025 (Thu) | 668.00 | 674.00 | 668.00 | 674.00 | 108,188 |
| 17th Dec 2025 (Wed) | 672.00 | 676.00 | 660.00 | 662.00 | 21,294 |
| 16th Dec 2025 (Tue) | 670.00 | 670.00 | 658.00 | 662.00 | 44,485 |
| 15th Dec 2025 (Mon) | 680.00 | 680.00 | 670.00 | 670.00 | 9,860 |
| 12th Dec 2025 (Fri) | 672.00 | 672.00 | 672.00 | 672.00 | 47,022 |
| 11th Dec 2025 (Thu) | 682.00 | 684.00 | 672.00 | 674.00 | 96,038 |
| 10th Dec 2025 (Wed) | 692.00 | 696.00 | 680.00 | 680.00 | 35,710 |
| 9th Dec 2025 (Tue) | 700.00 | 700.00 | 692.00 | 692.00 | 88,087 |
| 8th Dec 2025 (Mon) | 700.00 | 700.00 | 690.00 | 694.00 | 724,430 |
| 5th Dec 2025 (Fri) | 690.00 | 706.00 | 690.00 | 696.00 | 35,587 |
| 4th Dec 2025 (Thu) | 698.00 | 700.00 | 690.00 | 690.00 | 14,267 |
| 3rd Dec 2025 (Wed) | 694.00 | 700.00 | 690.00 | 696.00 | 89,073 |
| 2nd Dec 2025 (Tue) | 702.00 | 706.00 | 694.00 | 694.00 | 47,459 |
| 1st Dec 2025 (Mon) | 704.00 | 712.00 | 704.00 | 708.00 | 133,702 |
| 28th Nov 2025 (Fri) | 690.00 | 706.00 | 690.00 | 700.00 | 26,668 |
| 27th Nov 2025 (Thu) | 690.00 | 700.00 | 690.00 | 692.00 | 24,417 |
| 26th Nov 2025 (Wed) | 700.00 | 706.00 | 698.00 | 698.00 | 15,660 |
| 25th Nov 2025 (Tue) | 694.00 | 700.00 | 686.00 | 698.00 | 44,201 |
| 24th Nov 2025 (Mon) | 698.00 | 700.00 | 694.00 | 700.00 | 48,005 |
| 21st Nov 2025 (Fri) | 728.00 | 728.00 | 698.00 | 698.00 | 299,973 |
| 20th Nov 2025 (Thu) | 700.00 | 712.00 | 700.00 | 708.00 | 140,672 |
| 19th Nov 2025 (Wed) | 710.00 | 714.00 | 700.00 | 704.00 | 331,209 |
| 18th Nov 2025 (Tue) | 716.00 | 718.00 | 702.00 | 710.00 | 246,000 |
| 17th Nov 2025 (Mon) | 726.00 | 726.00 | 706.00 | 710.00 | 342,962 |
| 14th Nov 2025 (Fri) | 720.00 | 722.00 | 702.00 | 712.00 | 91,202 |
| 13th Nov 2025 (Thu) | 740.00 | 746.00 | 720.00 | 720.00 | 23,130 |
| 12th Nov 2025 (Wed) | 740.00 | 752.00 | 740.00 | 748.00 | 13,212 |
| 11th Nov 2025 (Tue) | 770.00 | 770.00 | 748.00 | 750.00 | 47,826 |
| 10th Nov 2025 (Mon) | 754.00 | 754.00 | 748.00 | 750.00 | 57,761 |