Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 700.00 700.00 690.00 700.00 161,579
24th Jul 2025 (Thu) 696.00 700.00 696.00 700.00 81,231
23rd Jul 2025 (Wed) 696.00 696.00 690.00 696.00 35,146
22nd Jul 2025 (Tue) 698.00 702.00 690.00 698.00 165,128
21st Jul 2025 (Mon) 704.00 704.00 696.00 700.00 14,130
18th Jul 2025 (Fri) 704.00 704.00 704.00 704.00 43,721
17th Jul 2025 (Thu) 696.00 700.00 694.00 700.00 31,347
16th Jul 2025 (Wed) 708.00 708.00 692.00 692.00 335,709
15th Jul 2025 (Tue) 692.00 700.00 692.00 692.00 14,623
14th Jul 2025 (Mon) 696.00 700.00 690.00 690.00 1,296,469
11th Jul 2025 (Fri) 696.00 698.00 692.00 696.00 181,447
10th Jul 2025 (Thu) 696.00 698.00 692.00 692.00 15,455
9th Jul 2025 (Wed) 700.00 700.00 694.00 700.00 538,044
8th Jul 2025 (Tue) 700.00 700.00 692.00 696.00 58,327
7th Jul 2025 (Mon) 698.00 700.00 690.00 700.00 117,584
4th Jul 2025 (Fri) 700.00 700.00 700.00 700.00 205,184
3rd Jul 2025 (Thu) 668.00 668.00 668.00 668.00 39,903
2nd Jul 2025 (Wed) 678.00 710.00 676.00 684.00 139,459
1st Jul 2025 (Tue) 678.00 678.00 670.00 670.00 8,846
30th Jun 2025 (Mon) 688.00 688.00 676.00 676.00 26,273
27th Jun 2025 (Fri) 662.00 670.00 660.00 670.00 58,295
26th Jun 2025 (Thu) 672.00 680.00 664.00 680.00 14,884
25th Jun 2025 (Wed) 660.00 688.00 654.00 670.00 740,663
24th Jun 2025 (Tue) 654.00 660.00 650.00 658.00 111,765
23rd Jun 2025 (Mon) 656.00 658.00 650.00 656.00 164,715
20th Jun 2025 (Fri) 654.00 660.00 654.00 660.00 4,113
19th Jun 2025 (Thu) 650.00 664.00 644.00 652.00 108,498
18th Jun 2025 (Wed) 650.00 656.00 650.00 656.00 401,162
17th Jun 2025 (Tue) 650.00 662.00 650.00 662.00 34,483
16th Jun 2025 (Mon) 656.00 660.00 650.00 650.00 73,249
13th Jun 2025 (Fri) 650.00 656.00 640.00 646.00 106,637
12th Jun 2025 (Thu) 650.00 658.00 650.00 650.00 192,623
11th Jun 2025 (Wed) 654.00 654.00 654.00 654.00 163,131
10th Jun 2025 (Tue) 628.00 668.00 628.00 660.00 233,160
9th Jun 2025 (Mon) 624.00 624.00 600.00 600.00 12,950
6th Jun 2025 (Fri) 620.00 620.00 610.00 610.00 12,423
5th Jun 2025 (Thu) 612.00 620.00 600.00 620.00 16,558
4th Jun 2025 (Wed) 628.00 628.00 604.00 612.00 77,241
3rd Jun 2025 (Tue) 600.00 618.00 600.00 618.00 31,989
2nd Jun 2025 (Mon) 600.00 608.00 600.00 608.00 40,028
30th May 2025 (Fri) 628.00 628.00 600.00 616.00 25,449
29th May 2025 (Thu) 610.00 614.00 610.00 614.00 3,997
28th May 2025 (Wed) 610.00 610.00 610.00 610.00 8,050
27th May 2025 (Tue) 608.00 608.00 608.00 608.00 35,070
26th May 2025 (Mon) 614.00 614.00 614.00 614.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06