| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 652.00 | 664.00 | 652.00 | 650.00 | 10,479 |
| 28th Jan 2026 (Wed) | 650.00 | 652.00 | 640.00 | 650.00 | 238,330 |
| 27th Jan 2026 (Tue) | 666.00 | 666.00 | 648.00 | 648.00 | 31,991 |
| 26th Jan 2026 (Mon) | 670.00 | 670.00 | 654.00 | 658.00 | 47,314 |
| 23rd Jan 2026 (Fri) | 664.00 | 668.00 | 652.00 | 668.00 | 47,718 |
| 22nd Jan 2026 (Thu) | 664.00 | 672.00 | 660.00 | 660.00 | 24,684 |
| 21st Jan 2026 (Wed) | 650.00 | 658.00 | 648.00 | 658.00 | 242,285 |
| 20th Jan 2026 (Tue) | 650.00 | 652.00 | 646.00 | 650.00 | 26,799 |
| 19th Jan 2026 (Mon) | 640.00 | 658.00 | 640.00 | 658.00 | 95,070 |
| 16th Jan 2026 (Fri) | 650.00 | 658.00 | 648.00 | 656.00 | 75,696 |
| 15th Jan 2026 (Thu) | 652.00 | 654.00 | 652.00 | 652.00 | 348,768 |
| 14th Jan 2026 (Wed) | 640.00 | 648.00 | 640.00 | 648.00 | 59,840 |
| 13th Jan 2026 (Tue) | 664.00 | 664.00 | 644.00 | 646.00 | 63,123 |
| 12th Jan 2026 (Mon) | 666.00 | 666.00 | 650.00 | 654.00 | 57,420 |
| 9th Jan 2026 (Fri) | 666.00 | 668.00 | 660.00 | 660.00 | 234,946 |
| 8th Jan 2026 (Thu) | 660.00 | 668.00 | 660.00 | 662.00 | 82,838 |
| 7th Jan 2026 (Wed) | 670.00 | 670.00 | 662.00 | 662.00 | 44,464 |
| 6th Jan 2026 (Tue) | 682.00 | 682.00 | 664.00 | 666.00 | 54,152 |
| 5th Jan 2026 (Mon) | 668.00 | 674.00 | 666.00 | 668.00 | 207,992 |
| 2nd Jan 2026 (Fri) | 670.00 | 674.00 | 664.00 | 664.00 | 15,239 |
| 1st Jan 2026 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 31st Dec 2025 (Wed) | 670.00 | 676.00 | 660.00 | 660.00 | 7,934 |
| 30th Dec 2025 (Tue) | 670.00 | 680.00 | 666.00 | 680.00 | 3,818 |
| 29th Dec 2025 (Mon) | 662.00 | 670.00 | 662.00 | 662.00 | 26,193 |
| 26th Dec 2025 (Fri) | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 25th Dec 2025 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 24th Dec 2025 (Wed) | 664.00 | 664.00 | 664.00 | 664.00 | 15,579 |
| 23rd Dec 2025 (Tue) | 664.00 | 672.00 | 660.00 | 670.00 | 45,947 |
| 22nd Dec 2025 (Mon) | 678.00 | 678.00 | 674.00 | 674.00 | 68,941 |
| 19th Dec 2025 (Fri) | 674.00 | 680.00 | 674.00 | 678.00 | 33,963 |
| 18th Dec 2025 (Thu) | 668.00 | 674.00 | 668.00 | 674.00 | 108,188 |
| 17th Dec 2025 (Wed) | 672.00 | 676.00 | 660.00 | 662.00 | 21,294 |
| 16th Dec 2025 (Tue) | 670.00 | 670.00 | 658.00 | 662.00 | 44,485 |
| 15th Dec 2025 (Mon) | 680.00 | 680.00 | 670.00 | 670.00 | 9,860 |
| 12th Dec 2025 (Fri) | 672.00 | 672.00 | 672.00 | 672.00 | 47,022 |
| 11th Dec 2025 (Thu) | 682.00 | 684.00 | 672.00 | 674.00 | 96,038 |
| 10th Dec 2025 (Wed) | 692.00 | 696.00 | 680.00 | 680.00 | 35,710 |
| 9th Dec 2025 (Tue) | 700.00 | 700.00 | 692.00 | 692.00 | 88,087 |
| 8th Dec 2025 (Mon) | 700.00 | 700.00 | 690.00 | 694.00 | 724,430 |
| 5th Dec 2025 (Fri) | 690.00 | 706.00 | 690.00 | 696.00 | 35,587 |
| 4th Dec 2025 (Thu) | 698.00 | 700.00 | 690.00 | 690.00 | 14,267 |
| 3rd Dec 2025 (Wed) | 694.00 | 700.00 | 690.00 | 696.00 | 89,073 |
| 2nd Dec 2025 (Tue) | 702.00 | 706.00 | 694.00 | 694.00 | 47,459 |
| 1st Dec 2025 (Mon) | 704.00 | 712.00 | 704.00 | 708.00 | 133,702 |