| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 580.00 | 590.00 | 574.00 | 590.00 | 12,766 |
| 14th Apr 2025 (Mon) | 570.00 | 582.00 | 570.00 | 582.00 | 111,981 |
| 11th Apr 2025 (Fri) | 598.00 | 598.00 | 570.00 | 574.00 | 41,437 |
| 10th Apr 2025 (Thu) | 594.00 | 598.00 | 574.00 | 598.00 | 50,734 |
| 9th Apr 2025 (Wed) | 562.00 | 588.00 | 550.00 | 550.00 | 13,064 |
| 8th Apr 2025 (Tue) | 590.00 | 592.00 | 576.00 | 578.00 | 34,962 |
| 7th Apr 2025 (Mon) | 594.00 | 594.00 | 578.00 | 578.00 | 35,430 |
| 4th Apr 2025 (Fri) | 600.00 | 624.00 | 600.00 | 600.00 | 75,642 |
| 3rd Apr 2025 (Thu) | 604.00 | 604.00 | 604.00 | 604.00 | 43,171 |
| 2nd Apr 2025 (Wed) | 620.00 | 634.00 | 620.00 | 634.00 | 10,965 |
| 1st Apr 2025 (Tue) | 612.00 | 630.00 | 610.00 | 620.00 | 28,294 |
| 31st Mar 2025 (Mon) | 622.00 | 630.00 | 610.00 | 612.00 | 222,661 |
| 28th Mar 2025 (Fri) | 632.00 | 632.00 | 630.00 | 630.00 | 44,204 |
| 27th Mar 2025 (Thu) | 630.00 | 640.00 | 630.00 | 640.00 | 47,808 |
| 26th Mar 2025 (Wed) | 630.00 | 632.00 | 622.00 | 632.00 | 77,998 |
| 25th Mar 2025 (Tue) | 630.00 | 632.00 | 630.00 | 632.00 | 44,754 |
| 24th Mar 2025 (Mon) | 640.00 | 640.00 | 604.00 | 618.00 | 28,583 |
| 21st Mar 2025 (Fri) | 654.00 | 660.00 | 640.00 | 640.00 | 60,365 |
| 20th Mar 2025 (Thu) | 652.00 | 652.00 | 652.00 | 652.00 | 29,370 |
| 19th Mar 2025 (Wed) | 648.00 | 648.00 | 648.00 | 648.00 | 287,303 |
| 18th Mar 2025 (Tue) | 628.00 | 680.00 | 626.00 | 680.00 | 116,277 |
| 17th Mar 2025 (Mon) | 610.00 | 630.00 | 610.00 | 628.00 | 44,878 |
| 14th Mar 2025 (Fri) | 614.00 | 614.00 | 610.00 | 610.00 | 16,481 |
| 13th Mar 2025 (Thu) | 594.00 | 628.00 | 594.00 | 622.00 | 147,028 |
| 12th Mar 2025 (Wed) | 586.00 | 596.00 | 586.00 | 594.00 | 151,287 |
| 11th Mar 2025 (Tue) | 602.00 | 606.00 | 570.00 | 570.00 | 38,232 |
| 10th Mar 2025 (Mon) | 622.00 | 624.00 | 600.00 | 600.00 | 24,465 |
| 7th Mar 2025 (Fri) | 622.00 | 622.00 | 620.00 | 620.00 | 5,549 |
| 6th Mar 2025 (Thu) | 638.00 | 640.00 | 620.00 | 630.00 | 29,430 |
| 5th Mar 2025 (Wed) | 650.00 | 650.00 | 630.00 | 630.00 | 15,472 |
| 4th Mar 2025 (Tue) | 642.00 | 658.00 | 640.00 | 640.00 | 21,957 |
| 3rd Mar 2025 (Mon) | 650.00 | 650.00 | 644.00 | 646.00 | 45,850 |
| 28th Feb 2025 (Fri) | 644.00 | 654.00 | 640.00 | 640.00 | 44,614 |
| 27th Feb 2025 (Thu) | 660.00 | 660.00 | 650.00 | 650.00 | 15,478 |
| 26th Feb 2025 (Wed) | 658.00 | 658.00 | 642.00 | 652.00 | 21,275 |
| 25th Feb 2025 (Tue) | 658.00 | 658.00 | 658.00 | 658.00 | 14,396 |
| 24th Feb 2025 (Mon) | 660.00 | 660.00 | 640.00 | 640.00 | 59,284 |
| 21st Feb 2025 (Fri) | 670.00 | 670.00 | 660.00 | 660.00 | 23,049 |
| 20th Feb 2025 (Thu) | 666.00 | 670.00 | 664.00 | 664.00 | 7,764 |
| 19th Feb 2025 (Wed) | 668.00 | 672.00 | 658.00 | 670.00 | 32,337 |
| 18th Feb 2025 (Tue) | 664.00 | 670.00 | 664.00 | 666.00 | 20,017 |
| 17th Feb 2025 (Mon) | 670.00 | 670.00 | 662.00 | 662.00 | 42,300 |