| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 610.00 | 614.00 | 610.00 | 614.00 | 3,997 |
| 28th May 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 8,050 |
| 27th May 2025 (Tue) | 608.00 | 608.00 | 608.00 | 608.00 | 35,070 |
| 26th May 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 23rd May 2025 (Fri) | 600.00 | 614.00 | 600.00 | 614.00 | 33,189 |
| 22nd May 2025 (Thu) | 600.00 | 610.00 | 600.00 | 610.00 | 12,972 |
| 21st May 2025 (Wed) | 610.00 | 620.00 | 610.00 | 620.00 | 21,178 |
| 20th May 2025 (Tue) | 620.00 | 620.00 | 620.00 | 620.00 | 5,823 |
| 19th May 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 30,623 |
| 16th May 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 8,353 |
| 15th May 2025 (Thu) | 622.00 | 622.00 | 622.00 | 622.00 | 9,272 |
| 14th May 2025 (Wed) | 624.00 | 624.00 | 612.00 | 620.00 | 33,965 |
| 13th May 2025 (Tue) | 612.00 | 612.00 | 610.00 | 610.00 | 124,320 |
| 12th May 2025 (Mon) | 620.00 | 620.00 | 608.00 | 608.00 | 12,341 |
| 9th May 2025 (Fri) | 630.00 | 630.00 | 590.00 | 602.00 | 59,987 |
| 8th May 2025 (Thu) | 630.00 | 630.00 | 614.00 | 614.00 | 91,823 |
| 7th May 2025 (Wed) | 608.00 | 618.00 | 608.00 | 618.00 | 7,974 |
| 6th May 2025 (Tue) | 624.00 | 624.00 | 608.00 | 616.00 | 18,920 |
| 5th May 2025 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2nd May 2025 (Fri) | 624.00 | 624.00 | 624.00 | 624.00 | 1,921 |
| 1st May 2025 (Thu) | 612.00 | 624.00 | 612.00 | 624.00 | 46,973 |
| 30th Apr 2025 (Wed) | 630.00 | 636.00 | 612.00 | 620.00 | 39,346 |
| 29th Apr 2025 (Tue) | 574.00 | 640.00 | 574.00 | 630.00 | 35,500 |
| 28th Apr 2025 (Mon) | 598.00 | 608.00 | 580.00 | 604.00 | 18,058 |
| 25th Apr 2025 (Fri) | 582.00 | 608.00 | 582.00 | 598.00 | 20,329 |
| 24th Apr 2025 (Thu) | 600.00 | 610.00 | 580.00 | 582.00 | 17,402 |
| 23rd Apr 2025 (Wed) | 588.00 | 588.00 | 588.00 | 588.00 | 5,028 |
| 22nd Apr 2025 (Tue) | 580.00 | 584.00 | 580.00 | 584.00 | 45,214 |
| 21st Apr 2025 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 18th Apr 2025 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 17th Apr 2025 (Thu) | 584.00 | 584.00 | 580.00 | 580.00 | 12,466 |
| 16th Apr 2025 (Wed) | 580.00 | 590.00 | 580.00 | 590.00 | 19,659 |
| 15th Apr 2025 (Tue) | 580.00 | 590.00 | 574.00 | 590.00 | 12,766 |
| 14th Apr 2025 (Mon) | 570.00 | 582.00 | 570.00 | 582.00 | 111,981 |
| 11th Apr 2025 (Fri) | 598.00 | 598.00 | 570.00 | 574.00 | 41,437 |
| 10th Apr 2025 (Thu) | 594.00 | 598.00 | 574.00 | 598.00 | 50,734 |
| 9th Apr 2025 (Wed) | 562.00 | 588.00 | 550.00 | 550.00 | 13,064 |
| 8th Apr 2025 (Tue) | 590.00 | 592.00 | 576.00 | 578.00 | 34,962 |
| 7th Apr 2025 (Mon) | 594.00 | 594.00 | 578.00 | 578.00 | 35,430 |
| 4th Apr 2025 (Fri) | 600.00 | 624.00 | 600.00 | 600.00 | 75,642 |
| 3rd Apr 2025 (Thu) | 604.00 | 604.00 | 604.00 | 604.00 | 43,171 |
| 2nd Apr 2025 (Wed) | 620.00 | 634.00 | 620.00 | 634.00 | 10,965 |
| 1st Apr 2025 (Tue) | 612.00 | 630.00 | 610.00 | 620.00 | 28,294 |
| 31st Mar 2025 (Mon) | 622.00 | 630.00 | 610.00 | 612.00 | 222,661 |