| Price | $39.20 on 28-07-2026 at 16:35:07 |
|---|---|
| Change | $2.895 8.16% |
| Buy | $38.46 |
| Sell | $38.28 |
| Last Trade: | Buy 20.00 at $39.20 |
| Day's Volume: | 40 |
| Last Close: | $38.37 |
| Open: | $39.20 |
| ISIN: | XS3420363502 |
| Day's Range | $39.20 - $39.20 |
| 52wk Range: | $0.14 - $39.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.20 |
| Shares in Issue: | N/A |
-3x Taiwan (TAIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $39.20 | Automatic Execution |
08:51:10 - 28-Jul-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
08:49:28 - 28-Jul-26 |
| Sell* | 20 | $33.10 | Automatic Execution |
08:18:12 - 27-Jul-26 |
| Sell* | 20 | $33.14 | Automatic Execution |
08:17:56 - 27-Jul-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:55 - 27-Jul-26 |
| Buy* | 3 | $31.60 | Automatic Execution |
13:23:10 - 23-Jul-26 |
| Buy* | 147 | $31.60 | Automatic Execution |
13:23:10 - 23-Jul-26 |
| Buy* | 2 | $31.73 | Automatic Execution |
14:34:15 - 22-Jul-26 |
| Sell* | 50 | $31.59 | Automatic Execution |
16:26:24 - 21-Jul-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
16:21:35 - 21-Jul-26 |
-3x Taiwan (TAIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:34 pm | RNS | Results of Adjourned Meeting- -3x Short Taiwan ETP |
| 23rd Jun 2026 8:04 am | RNS | Notice of Adjourned Meeting - -3x Short Taiwan ETP |
| 29th May 2026 3:54 pm | RNS | ETP Noteholder Meeting Notice – -3x Taiwan |
