| Price | $0.763 on 06-02-2026 at 18:50:08 |
|---|---|
| Change | $-0.0545 -6.75% |
| Buy | $0.758 |
| Sell | $0.749 |
| Last Trade: | Sell 428.00 at $0.763 |
| Day's Volume: | 428 |
| Last Close: | $0.7535 |
| Open: | $0.763 |
| ISIN: | XS2472196760 |
| Day's Range | $0.763 - $0.763 |
| 52wk Range: | $0.716 - $6.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.763 |
| Shares in Issue: | N/A |
-3x Taiwan (TAIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | $0.763 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 940 | $0.844 | Automatic Execution |
08:05:00 - 15-Jan-26 |
| Buy* | 500 | $0.921 | Automatic Execution |
15:08:18 - 09-Jan-26 |
| Buy* | 109 | $0.917 | SI Trade |
11:12:43 - 07-Jan-26 |
| Sell* | 595 | $1.157 | Uncrossing Trade |
16:35:17 - 19-Dec-25 |
| Sell* | 1 | $1.248 | Automatic Execution |
16:06:38 - 24-Nov-25 |
| Buy* | 100 | $1.338 | SI Trade |
15:26:13 - 21-Nov-25 |
| Sell* | 676 | $1.247 | Automatic Execution |
15:22:12 - 18-Nov-25 |
| Buy* | 2 | $1.271 | Automatic Execution |
15:05:37 - 18-Nov-25 |
| Sell* | 81 | $1.256 | Automatic Execution |
11:32:26 - 18-Nov-25 |
-3x Taiwan (TAIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
