Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (TAIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.655 Uncrossing Trade
 16:35:06 - 22-Oct-26
Sell* 13 $24.595 Automatic Execution
 16:09:58 - 22-Oct-26
Buy* 40 $22.10 Automatic Execution
 13:40:23 - 21-Oct-26
Buy* 40 $22.11 Automatic Execution
 12:58:00 - 21-Oct-26
Buy* 40 $22.075 Automatic Execution
 12:57:44 - 21-Oct-26
Sell* 120 $23.935 Automatic Execution
 14:32:19 - 20-Oct-26
Sell* 40 $23.77 Automatic Execution
 08:29:11 - 20-Oct-26
Sell* 40 $23.66 Automatic Execution
 08:17:31 - 20-Oct-26
Sell* 40 $23.64 Automatic Execution
 08:12:48 - 20-Oct-26
Sell* 40 $23.05 Automatic Execution
 10:32:00 - 19-Oct-26
Sell* 40 $23.06 Automatic Execution
 10:31:45 - 19-Oct-26
Sell* 120 $22.725 Automatic Execution
 14:32:57 - 15-Oct-26
Sell* 120 $22.68 Automatic Execution
 14:31:15 - 15-Oct-26
Sell* 40 $22.83 Automatic Execution
 08:06:34 - 15-Oct-26
Sell* 10 $22.815 Automatic Execution
 08:06:19 - 15-Oct-26
Sell* 30 $22.815 Automatic Execution
 08:06:19 - 15-Oct-26
Sell* 40 $22.855 Automatic Execution
 08:05:24 - 15-Oct-26
Sell* 40 $22.855 Automatic Execution
 08:05:08 - 15-Oct-26
Buy* 40 $19.695 Automatic Execution
 11:44:23 - 14-Oct-26
Buy* 40 $19.69 Automatic Execution
 11:42:47 - 14-Oct-26
Buy* 40 $19.665 Automatic Execution
 11:40:09 - 14-Oct-26
Buy* 40 $20.15 Automatic Execution
 08:13:10 - 13-Oct-26
Buy* 60 $20.15 Automatic Execution
 08:13:10 - 13-Oct-26
Buy* 40 $20.165 Automatic Execution
 08:11:34 - 13-Oct-26
Buy* 40 $20.165 Automatic Execution
 08:11:18 - 13-Oct-26
Sell* 40 $18.61 Automatic Execution
 13:46:09 - 12-Oct-26
Sell* 60 $18.615 Automatic Execution
 13:46:09 - 12-Oct-26
Sell* 40 $18.49 Automatic Execution
 08:03:29 - 12-Oct-26
Sell* 40 $18.49 Automatic Execution
 08:03:13 - 12-Oct-26
Sell* 40 $18.59 Automatic Execution
 08:00:47 - 12-Oct-26
Sell* 40 $18.59 Automatic Execution
 08:00:25 - 12-Oct-26
Sell* 52 $18.62 Automatic Execution
 08:00:15 - 12-Oct-26
Sell* 98 $18.62 Uncrossing Trade
 08:00:15 - 12-Oct-26
Buy* 50 $18.03 Automatic Execution
 08:34:15 - 07-Oct-26
Buy* 50 $18.025 Automatic Execution
 08:33:52 - 07-Oct-26
Buy* 50 $18.025 Automatic Execution
 08:31:55 - 07-Oct-26
Buy* 40 $17.53 Automatic Execution
 09:42:43 - 05-Oct-26
Buy* 40 $17.525 Automatic Execution
 09:41:15 - 05-Oct-26
Sell* 40 $19.70 Automatic Execution
 08:00:17 - 02-Oct-26
Sell* 200 $19.715 Automatic Execution
 08:00:17 - 02-Oct-26
Buy* 40 $20.70 Automatic Execution
 09:30:02 - 01-Oct-26
Buy* 40 $20.70 Automatic Execution
 09:29:46 - 01-Oct-26
Buy* 40 $20.695 Automatic Execution
 09:28:47 - 01-Oct-26
Buy* 40 $20.695 Automatic Execution
 09:24:47 - 01-Oct-26
Buy* 40 $20.695 Automatic Execution
 09:24:18 - 01-Oct-26
Buy* 40 $20.695 Automatic Execution
 09:24:03 - 01-Oct-26
Buy* 40 $19.98 Automatic Execution
 08:53:35 - 29-Sep-26
Buy* 120 $20.02 Automatic Execution
 14:32:18 - 24-Sep-26
Buy* 2 $20.325 Automatic Execution
 09:10:58 - 24-Sep-26
Sell* 30 $23.115 Automatic Execution
 08:59:54 - 16-Sep-26
Sell* 30 $23.115 Automatic Execution
 08:59:38 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:59:23 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:59:07 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:58:52 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:58:36 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:58:21 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:58:05 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:57:50 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:57:34 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:57:19 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:57:03 - 16-Sep-26
Sell* 30 $23.12 Automatic Execution
 08:56:48 - 16-Sep-26
Sell* 30 $23.185 Automatic Execution
 08:56:32 - 16-Sep-26
Sell* 30 $23.195 Automatic Execution
 08:56:17 - 16-Sep-26
Sell* 30 $23.14 Automatic Execution
 08:56:01 - 16-Sep-26
Sell* 5 $23.105 Automatic Execution
 08:12:44 - 16-Sep-26
Sell* 25 $23.105 Automatic Execution
 08:12:44 - 16-Sep-26
Sell* 30 $23.145 Automatic Execution
 08:11:41 - 16-Sep-26
Sell* 30 $23.13 Automatic Execution
 08:10:39 - 16-Sep-26
Sell* 30 $23.17 Automatic Execution
 08:10:23 - 16-Sep-26
Sell* 30 $23.13 Automatic Execution
 08:10:08 - 16-Sep-26
Sell* 30 $23.13 Automatic Execution
 08:09:51 - 16-Sep-26
Sell* 30 $23.13 Automatic Execution
 08:09:36 - 16-Sep-26
Sell* 30 $23.065 Automatic Execution
 08:06:40 - 16-Sep-26
Sell* 30 $23.07 Automatic Execution
 08:06:02 - 16-Sep-26
Sell* 30 $23.07 Automatic Execution
 08:05:46 - 16-Sep-26
Sell* 30 $23.07 Automatic Execution
 08:05:31 - 16-Sep-26
Sell* 30 $23.085 Automatic Execution
 08:05:15 - 16-Sep-26
Sell* 30 $23.07 Automatic Execution
 08:05:00 - 16-Sep-26
Sell* 120 $22.68 Automatic Execution
 14:43:19 - 10-Sep-26
Sell* 120 $22.845 Automatic Execution
 14:32:14 - 10-Sep-26
Buy* 40 $21.265 Automatic Execution
 08:08:51 - 10-Sep-26
Buy* 40 $21.29 Automatic Execution
 08:06:29 - 10-Sep-26
Buy* 40 $21.27 Automatic Execution
 08:03:44 - 10-Sep-26
Buy* 40 $21.265 Automatic Execution
 08:01:36 - 10-Sep-26
Buy* 40 $21.18 Automatic Execution
 08:00:19 - 10-Sep-26
Buy* 100 $21.155 Automatic Execution
 08:00:19 - 10-Sep-26
Buy* 3 $21.175 Automatic Execution
 08:26:50 - 01-Sep-26
Sell* 107 $23.165 Automatic Execution
 10:52:39 - 28-Aug-26
Buy* 1 $22.945 Automatic Execution
 08:28:32 - 28-Aug-26
Buy* 5 $22.945 Automatic Execution
 08:28:15 - 28-Aug-26
Buy* 1 $23.83 Automatic Execution
 16:24:38 - 27-Aug-26
Buy* 1 $23.685 Automatic Execution
 16:24:37 - 27-Aug-26
Sell* 90 $24.78 Automatic Execution
 15:30:49 - 26-Aug-26
Sell* 90 $24.80 Automatic Execution
 15:30:25 - 26-Aug-26
Buy* 1 $25.15 Automatic Execution
 08:02:10 - 26-Aug-26
Sell* 337 $26.09 Automatic Execution
 10:37:45 - 25-Aug-26
Buy* 30 $26.08 Automatic Execution
 10:37:45 - 25-Aug-26
Buy* 120 $25.90 Automatic Execution
 14:35:12 - 18-Aug-26
Buy* 2 $24.36 Automatic Execution
 14:49:14 - 13-Aug-26
Sell* 30 $28.67 Automatic Execution
 08:00:27 - 05-Aug-26
Buy* 1 $32.39 Automatic Execution
 08:15:15 - 04-Aug-26
Buy* 1 $32.39 Automatic Execution
 08:15:14 - 04-Aug-26
Buy* 7 $31.89 Automatic Execution
 08:14:37 - 04-Aug-26
Buy* 3 $33.03 Automatic Execution
 11:07:31 - 31-Jul-26
Buy* 5 $38.78 Automatic Execution
 14:52:12 - 30-Jul-26
Buy* 5 $40.07 Automatic Execution
 14:33:27 - 30-Jul-26
Sell* 1 $43.46 Uncrossing Trade
 16:35:09 - 29-Jul-26
Buy* 20 $39.20 Automatic Execution
 08:51:10 - 28-Jul-26
Buy* 20 $39.20 Automatic Execution
 08:49:28 - 28-Jul-26
Sell* 20 $33.10 Automatic Execution
 08:18:12 - 27-Jul-26
Sell* 20 $33.14 Automatic Execution
 08:17:56 - 27-Jul-26
Buy* 30 $33.15 Automatic Execution
 08:17:55 - 27-Jul-26
Buy* 3 $31.60 Automatic Execution
 13:23:10 - 23-Jul-26
Buy* 147 $31.60 Automatic Execution
 13:23:10 - 23-Jul-26
Buy* 2 $31.73 Automatic Execution
 14:34:15 - 22-Jul-26
Sell* 50 $31.59 Automatic Execution
 16:26:24 - 21-Jul-26
Sell* 100 $31.59 Automatic Execution
 16:21:35 - 21-Jul-26
Sell* 22 $31.61 Automatic Execution
 11:23:59 - 21-Jul-26
Buy* 58 $32.10 Automatic Execution
 11:23:59 - 21-Jul-26
Sell* 20 $32.10 Automatic Execution
 11:23:59 - 21-Jul-26
Buy* 70 $31.61 Automatic Execution
 11:23:25 - 21-Jul-26
Sell* 30 $31.61 Automatic Execution
 11:23:25 - 21-Jul-26
Buy* 80 $32.10 Automatic Execution
 11:23:16 - 21-Jul-26
Sell* 20 $32.10 Automatic Execution
 11:23:16 - 21-Jul-26
Sell* 20 $32.10 Automatic Execution
 11:22:35 - 21-Jul-26
Buy* 80 $32.10 Automatic Execution
 11:22:35 - 21-Jul-26
Buy* 46 $32.15 Automatic Execution
 10:29:43 - 21-Jul-26
Buy* 54 $32.15 Automatic Execution
 10:29:43 - 21-Jul-26
Buy* 1 $32.96 Automatic Execution
 08:11:00 - 21-Jul-26
Buy* 1 $32.96 Automatic Execution
 08:10:59 - 21-Jul-26
Buy* 1 $32.96 Automatic Execution
 08:10:55 - 21-Jul-26
Buy* 1 $32.98 Automatic Execution
 08:10:54 - 21-Jul-26
Buy* 1 $33.42 Automatic Execution
 08:10:54 - 21-Jul-26
Buy* 1 $32.90 Suspected BUY Trade
 08:10:54 - 21-Jul-26
Buy* 1 $39.72 Automatic Execution
 08:42:38 - 20-Jul-26
Buy* 28 $38.00 Automatic Execution
 14:34:37 - 17-Jul-26
Sell* 442 $38.81 Automatic Execution
 10:57:46 - 17-Jul-26
Buy* 45 $38.81 Automatic Execution
 10:57:46 - 17-Jul-26
Sell* 53 $38.33 Automatic Execution
 10:57:46 - 17-Jul-26
Sell* 30 $38.33 Automatic Execution
 10:57:36 - 17-Jul-26
Sell* 30 $38.33 Automatic Execution
 10:57:36 - 17-Jul-26
Sell* 1 $31.35 Automatic Execution
 08:01:28 - 16-Jul-26
Buy* 5,080 $0.158 Automatic Execution
 08:26:40 - 15-Jul-26
Sell* 701 $0.155 Automatic Execution
 08:02:10 - 15-Jul-26
Buy* 16,680 $0.161 Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 675 $0.16 Automatic Execution
 08:46:12 - 08-Jul-26
Buy* 6 $0.166 Automatic Execution
 08:09:53 - 08-Jul-26
Sell* 1,179 $0.162 Automatic Execution
 14:37:59 - 07-Jul-26
Buy* 50 $0.166 Automatic Execution
 14:29:54 - 07-Jul-26
Buy* 50 $0.166 Automatic Execution
 14:29:54 - 07-Jul-26
Buy* 1,061 $0.166 Automatic Execution
 14:29:52 - 07-Jul-26
Sell* 1,625 $0.158 Automatic Execution
 08:16:48 - 07-Jul-26
Sell* 8,625 $0.159 Automatic Execution
 08:16:48 - 07-Jul-26
Sell* 5,750 $0.159 Automatic Execution
 08:16:48 - 07-Jul-26
Buy* 6,232 $0.164 Automatic Execution
 08:13:58 - 07-Jul-26
Buy* 4,018 $0.163 Automatic Execution
 08:13:58 - 07-Jul-26
Buy* 1,750 $0.163 Automatic Execution
 08:13:58 - 07-Jul-26
Buy* 4,000 $0.163 Automatic Execution
 08:13:40 - 07-Jul-26
Sell* 5,500 $0.142 Automatic Execution
 12:33:21 - 03-Jul-26
Sell* 6,733 $0.145 Automatic Execution
 08:00:10 - 03-Jul-26
Sell* 14,467 $0.145 Uncrossing Trade
 08:00:10 - 03-Jul-26
Buy* 36 $0.149 Automatic Execution
 08:13:53 - 01-Jul-26
Buy* 479 $0.149 Automatic Execution
 08:06:00 - 01-Jul-26
Sell* 959 $0.175 Automatic Execution
 13:32:04 - 26-Jun-26
Sell* 8,070 $0.175 Automatic Execution
 13:15:59 - 26-Jun-26
Sell* 1,156 $0.175 Automatic Execution
 13:15:59 - 26-Jun-26
Sell* 5,270 $0.175 Automatic Execution
 12:14:52 - 26-Jun-26
Sell* 714 $0.168 Automatic Execution
 08:01:59 - 26-Jun-26
Buy* 5,500 $0.155 Automatic Execution
 15:42:22 - 23-Jun-26
Sell* 7,520 $0.152 Automatic Execution
 15:20:31 - 23-Jun-26
Buy* 823 $0.14 Suspected BUY Trade
 08:00:25 - 22-Jun-26
Buy* 34,460 $0.149 Automatic Execution
 16:10:33 - 19-Jun-26
Sell* 5,971 $0.142 Automatic Execution
 15:27:54 - 18-Jun-26
Sell* 77,250 $0.142 Automatic Execution
 15:27:54 - 18-Jun-26
Sell* 16,140 $0.142 Automatic Execution
 15:27:54 - 18-Jun-26
Buy* 151 $0.161 Automatic Execution
 14:44:56 - 15-Jun-26
Buy* 73 $0.166 Automatic Execution
 08:33:15 - 15-Jun-26
Buy* 218 $0.166 Automatic Execution
 08:28:41 - 15-Jun-26
Buy* 28 $0.195 Automatic Execution
 14:50:57 - 11-Jun-26
Buy* 304 $0.195 Automatic Execution
 14:50:52 - 11-Jun-26
Sell* 25 $0.197 Automatic Execution
 09:12:59 - 11-Jun-26
Sell* 507 $0.193 Automatic Execution
 08:02:23 - 10-Jun-26
Sell* 539 $0.176 Automatic Execution
 14:36:37 - 09-Jun-26
Unknown* 4,250 $0.195 OTC Trade
 08:51:21 - 08-Jun-26
Unknown* 0 $0.195 OTC Trade
 08:51:21 - 08-Jun-26
Sell* 4,250 $0.195 Automatic Execution
 08:51:21 - 08-Jun-26
Unknown* 4,250 $0.195 OTC Trade
 08:48:12 - 08-Jun-26
Unknown* 0 $0.195 OTC Trade
 08:48:12 - 08-Jun-26
Sell* 4,250 $0.195 Automatic Execution
 08:48:12 - 08-Jun-26
Sell* 4,250 $0.196 Automatic Execution
 08:30:43 - 08-Jun-26
Unknown* 4,250 $0.196 OTC Trade
 08:30:43 - 08-Jun-26
Unknown* 0 $0.196 OTC Trade
 08:30:43 - 08-Jun-26
Unknown* 4,250 $0.196 OTC Trade
 08:21:27 - 08-Jun-26
Unknown* 0 $0.196 OTC Trade
 08:21:27 - 08-Jun-26
Sell* 4,250 $0.196 Automatic Execution
 08:21:27 - 08-Jun-26
Unknown* 4,250 $0.197 OTC Trade
 08:16:40 - 08-Jun-26
Sell* 4,250 $0.197 Automatic Execution
 08:16:40 - 08-Jun-26
Unknown* 0 $0.197 OTC Trade
 08:16:40 - 08-Jun-26
Unknown* 4,250 $0.197 OTC Trade
 08:16:24 - 08-Jun-26
FTSE 100 Latest
Value10,767.33
Change76.97