| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $25.90 | Automatic Execution |
14:35:12 - 18-Aug-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
14:49:14 - 13-Aug-26 |
| Sell* | 30 | $28.67 | Automatic Execution |
08:00:27 - 05-Aug-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
08:15:15 - 04-Aug-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
08:15:14 - 04-Aug-26 |
| Buy* | 7 | $31.89 | Automatic Execution |
08:14:37 - 04-Aug-26 |
| Buy* | 3 | $33.03 | Automatic Execution |
11:07:31 - 31-Jul-26 |
| Buy* | 5 | $38.78 | Automatic Execution |
14:52:12 - 30-Jul-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
14:33:27 - 30-Jul-26 |
| Sell* | 1 | $43.46 | Uncrossing Trade |
16:35:09 - 29-Jul-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
08:51:10 - 28-Jul-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
08:49:28 - 28-Jul-26 |
| Sell* | 20 | $33.10 | Automatic Execution |
08:18:12 - 27-Jul-26 |
| Sell* | 20 | $33.14 | Automatic Execution |
08:17:56 - 27-Jul-26 |
| Buy* | 30 | $33.15 | Automatic Execution |
08:17:55 - 27-Jul-26 |
| Buy* | 3 | $31.60 | Automatic Execution |
13:23:10 - 23-Jul-26 |
| Buy* | 147 | $31.60 | Automatic Execution |
13:23:10 - 23-Jul-26 |
| Buy* | 2 | $31.73 | Automatic Execution |
14:34:15 - 22-Jul-26 |
| Sell* | 50 | $31.59 | Automatic Execution |
16:26:24 - 21-Jul-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
16:21:35 - 21-Jul-26 |
| Sell* | 22 | $31.61 | Automatic Execution |
11:23:59 - 21-Jul-26 |
| Buy* | 58 | $32.10 | Automatic Execution |
11:23:59 - 21-Jul-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
11:23:59 - 21-Jul-26 |
| Buy* | 70 | $31.61 | Automatic Execution |
11:23:25 - 21-Jul-26 |
| Sell* | 30 | $31.61 | Automatic Execution |
11:23:25 - 21-Jul-26 |
| Buy* | 80 | $32.10 | Automatic Execution |
11:23:16 - 21-Jul-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
11:23:16 - 21-Jul-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
11:22:35 - 21-Jul-26 |
| Buy* | 80 | $32.10 | Automatic Execution |
11:22:35 - 21-Jul-26 |
| Buy* | 46 | $32.15 | Automatic Execution |
10:29:43 - 21-Jul-26 |
| Buy* | 54 | $32.15 | Automatic Execution |
10:29:43 - 21-Jul-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
08:11:00 - 21-Jul-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
08:10:59 - 21-Jul-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
08:10:55 - 21-Jul-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
08:10:54 - 21-Jul-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
08:10:54 - 21-Jul-26 |
| Buy* | 1 | $32.90 | Suspected BUY Trade |
08:10:54 - 21-Jul-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
08:42:38 - 20-Jul-26 |
| Buy* | 28 | $38.00 | Automatic Execution |
14:34:37 - 17-Jul-26 |
| Sell* | 442 | $38.81 | Automatic Execution |
10:57:46 - 17-Jul-26 |
| Buy* | 45 | $38.81 | Automatic Execution |
10:57:46 - 17-Jul-26 |
| Sell* | 53 | $38.33 | Automatic Execution |
10:57:46 - 17-Jul-26 |
| Sell* | 30 | $38.33 | Automatic Execution |
10:57:36 - 17-Jul-26 |
| Sell* | 30 | $38.33 | Automatic Execution |
10:57:36 - 17-Jul-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
08:01:28 - 16-Jul-26 |
| Buy* | 5,080 | $0.158 | Automatic Execution |
08:26:40 - 15-Jul-26 |
| Sell* | 701 | $0.155 | Automatic Execution |
08:02:10 - 15-Jul-26 |
| Buy* | 16,680 | $0.161 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 675 | $0.16 | Automatic Execution |
08:46:12 - 08-Jul-26 |
| Buy* | 6 | $0.166 | Automatic Execution |
08:09:53 - 08-Jul-26 |
| Sell* | 1,179 | $0.162 | Automatic Execution |
14:37:59 - 07-Jul-26 |
| Buy* | 50 | $0.166 | Automatic Execution |
14:29:54 - 07-Jul-26 |
| Buy* | 50 | $0.166 | Automatic Execution |
14:29:54 - 07-Jul-26 |
| Buy* | 1,061 | $0.166 | Automatic Execution |
14:29:52 - 07-Jul-26 |
| Sell* | 1,625 | $0.158 | Automatic Execution |
08:16:48 - 07-Jul-26 |
| Sell* | 8,625 | $0.159 | Automatic Execution |
08:16:48 - 07-Jul-26 |
| Sell* | 5,750 | $0.159 | Automatic Execution |
08:16:48 - 07-Jul-26 |
| Buy* | 6,232 | $0.164 | Automatic Execution |
08:13:58 - 07-Jul-26 |
| Buy* | 4,018 | $0.163 | Automatic Execution |
08:13:58 - 07-Jul-26 |
| Buy* | 1,750 | $0.163 | Automatic Execution |
08:13:58 - 07-Jul-26 |
| Buy* | 4,000 | $0.163 | Automatic Execution |
08:13:40 - 07-Jul-26 |
| Sell* | 5,500 | $0.142 | Automatic Execution |
12:33:21 - 03-Jul-26 |
| Sell* | 6,733 | $0.145 | Automatic Execution |
08:00:10 - 03-Jul-26 |
| Sell* | 14,467 | $0.145 | Uncrossing Trade |
08:00:10 - 03-Jul-26 |
| Buy* | 36 | $0.149 | Automatic Execution |
08:13:53 - 01-Jul-26 |
| Buy* | 479 | $0.149 | Automatic Execution |
08:06:00 - 01-Jul-26 |
| Sell* | 959 | $0.175 | Automatic Execution |
13:32:04 - 26-Jun-26 |
| Sell* | 8,070 | $0.175 | Automatic Execution |
13:15:59 - 26-Jun-26 |
| Sell* | 1,156 | $0.175 | Automatic Execution |
13:15:59 - 26-Jun-26 |
| Sell* | 5,270 | $0.175 | Automatic Execution |
12:14:52 - 26-Jun-26 |
| Sell* | 714 | $0.168 | Automatic Execution |
08:01:59 - 26-Jun-26 |
| Buy* | 5,500 | $0.155 | Automatic Execution |
15:42:22 - 23-Jun-26 |
| Sell* | 7,520 | $0.152 | Automatic Execution |
15:20:31 - 23-Jun-26 |
| Buy* | 823 | $0.14 | Suspected BUY Trade |
08:00:25 - 22-Jun-26 |
| Buy* | 34,460 | $0.149 | Automatic Execution |
16:10:33 - 19-Jun-26 |
| Sell* | 5,971 | $0.142 | Automatic Execution |
15:27:54 - 18-Jun-26 |
| Sell* | 77,250 | $0.142 | Automatic Execution |
15:27:54 - 18-Jun-26 |
| Sell* | 16,140 | $0.142 | Automatic Execution |
15:27:54 - 18-Jun-26 |
| Buy* | 151 | $0.161 | Automatic Execution |
14:44:56 - 15-Jun-26 |
| Buy* | 73 | $0.166 | Automatic Execution |
08:33:15 - 15-Jun-26 |
| Buy* | 218 | $0.166 | Automatic Execution |
08:28:41 - 15-Jun-26 |
| Buy* | 28 | $0.195 | Automatic Execution |
14:50:57 - 11-Jun-26 |
| Buy* | 304 | $0.195 | Automatic Execution |
14:50:52 - 11-Jun-26 |
| Sell* | 25 | $0.197 | Automatic Execution |
09:12:59 - 11-Jun-26 |
| Sell* | 507 | $0.193 | Automatic Execution |
08:02:23 - 10-Jun-26 |
| Sell* | 539 | $0.176 | Automatic Execution |
14:36:37 - 09-Jun-26 |
| Unknown* | 4,250 | $0.195 | OTC Trade |
08:51:21 - 08-Jun-26 |
| Unknown* | 0 | $0.195 | OTC Trade |
08:51:21 - 08-Jun-26 |
| Sell* | 4,250 | $0.195 | Automatic Execution |
08:51:21 - 08-Jun-26 |
| Unknown* | 4,250 | $0.195 | OTC Trade |
08:48:12 - 08-Jun-26 |
| Unknown* | 0 | $0.195 | OTC Trade |
08:48:12 - 08-Jun-26 |
| Sell* | 4,250 | $0.195 | Automatic Execution |
08:48:12 - 08-Jun-26 |
| Sell* | 4,250 | $0.196 | Automatic Execution |
08:30:43 - 08-Jun-26 |
| Unknown* | 4,250 | $0.196 | OTC Trade |
08:30:43 - 08-Jun-26 |
| Unknown* | 0 | $0.196 | OTC Trade |
08:30:43 - 08-Jun-26 |
| Unknown* | 4,250 | $0.196 | OTC Trade |
08:21:27 - 08-Jun-26 |
| Unknown* | 0 | $0.196 | OTC Trade |
08:21:27 - 08-Jun-26 |
| Sell* | 4,250 | $0.196 | Automatic Execution |
08:21:27 - 08-Jun-26 |
| Unknown* | 4,250 | $0.197 | OTC Trade |
08:16:40 - 08-Jun-26 |
| Sell* | 4,250 | $0.197 | Automatic Execution |
08:16:40 - 08-Jun-26 |
| Unknown* | 0 | $0.197 | OTC Trade |
08:16:40 - 08-Jun-26 |
| Unknown* | 4,250 | $0.197 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Unknown* | 0 | $0.197 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Sell* | 4,250 | $0.197 | Automatic Execution |
08:16:24 - 08-Jun-26 |
| Sell* | 880 | $0.198 | Automatic Execution |
08:16:07 - 08-Jun-26 |
| Sell* | 3,370 | $0.198 | Automatic Execution |
08:16:07 - 08-Jun-26 |
| Unknown* | 3,370 | $0.198 | OTC Trade |
08:16:07 - 08-Jun-26 |
| Unknown* | 0 | $0.198 | OTC Trade |
08:16:07 - 08-Jun-26 |
| Unknown* | 880 | $0.198 | OTC Trade |
08:16:07 - 08-Jun-26 |
| Unknown* | 0 | $0.198 | OTC Trade |
08:16:07 - 08-Jun-26 |
| Sell* | 4,250 | $0.198 | Automatic Execution |
08:13:51 - 08-Jun-26 |
| Unknown* | 4,250 | $0.198 | OTC Trade |
08:13:51 - 08-Jun-26 |
| Unknown* | 0 | $0.198 | OTC Trade |
08:13:51 - 08-Jun-26 |
| Sell* | 4,250 | $0.199 | Automatic Execution |
08:12:57 - 08-Jun-26 |
| Unknown* | 4,250 | $0.199 | OTC Trade |
08:12:57 - 08-Jun-26 |
| Unknown* | 0 | $0.199 | OTC Trade |
08:12:57 - 08-Jun-26 |
| Sell* | 4,250 | $0.199 | Automatic Execution |
08:12:41 - 08-Jun-26 |
| Unknown* | 4,250 | $0.199 | OTC Trade |
08:12:41 - 08-Jun-26 |
| Unknown* | 0 | $0.199 | OTC Trade |
08:12:41 - 08-Jun-26 |
| Unknown* | 4,250 | $0.20 | OTC Trade |
08:10:32 - 08-Jun-26 |
| Unknown* | 0 | $0.20 | OTC Trade |
08:10:32 - 08-Jun-26 |
| Sell* | 4,250 | $0.20 | Automatic Execution |
08:10:32 - 08-Jun-26 |
| Unknown* | 4,250 | $0.20 | OTC Trade |
08:09:18 - 08-Jun-26 |
| Unknown* | 0 | $0.20 | OTC Trade |
08:09:18 - 08-Jun-26 |
| Sell* | 4,250 | $0.20 | Automatic Execution |
08:09:18 - 08-Jun-26 |
| Unknown* | 1,000 | $0.201 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | $0.201 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 4,250 | $0.201 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Sell* | 1,000 | $0.201 | Automatic Execution |
08:08:45 - 08-Jun-26 |
| Unknown* | 0 | $0.201 | OTC Trade |
08:08:45 - 08-Jun-26 |
| Sell* | 4,250 | $0.201 | Automatic Execution |
08:08:45 - 08-Jun-26 |
| Sell* | 1,000 | $0.195 | Automatic Execution |
15:02:34 - 05-Jun-26 |
| Sell* | 4,800 | $0.183 | Automatic Execution |
08:31:54 - 05-Jun-26 |
| Sell* | 4,800 | $0.183 | Automatic Execution |
08:31:07 - 05-Jun-26 |
| Sell* | 4,800 | $0.183 | Automatic Execution |
08:30:52 - 05-Jun-26 |
| Sell* | 4,800 | $0.183 | Automatic Execution |
08:30:36 - 05-Jun-26 |
| Buy* | 1,640 | $0.187 | Automatic Execution |
08:28:50 - 05-Jun-26 |
| Sell* | 1,356 | $0.165 | Automatic Execution |
15:12:57 - 03-Jun-26 |
| Sell* | 3,603 | $0.159 | Automatic Execution |
08:30:47 - 03-Jun-26 |
| Buy* | 5,601 | $0.171 | Automatic Execution |
13:16:27 - 02-Jun-26 |
| Buy* | 5,412 | $0.173 | Automatic Execution |
13:16:27 - 02-Jun-26 |
| Buy* | 52,059 | $0.173 | Automatic Execution |
13:16:27 - 02-Jun-26 |
| Buy* | 7,440 | $0.172 | Automatic Execution |
13:16:27 - 02-Jun-26 |
| Buy* | 4,960 | $0.172 | Automatic Execution |
13:16:27 - 02-Jun-26 |
| Sell* | 1,572 | $0.169 | Automatic Execution |
13:14:43 - 02-Jun-26 |
| Buy* | 147 | $0.172 | Automatic Execution |
13:11:05 - 02-Jun-26 |
| Buy* | 1,555 | $0.171 | Automatic Execution |
13:11:05 - 02-Jun-26 |
| Buy* | 1,702 | $0.171 | Automatic Execution |
13:11:04 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:11:04 - 02-Jun-26 |
| Buy* | 149 | $0.172 | Automatic Execution |
13:10:49 - 02-Jun-26 |
| Buy* | 1,554 | $0.171 | Automatic Execution |
13:10:49 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:10:48 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:10:45 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:10:29 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:10:14 - 02-Jun-26 |
| Buy* | 149 | $0.172 | Automatic Execution |
13:09:58 - 02-Jun-26 |
| Buy* | 1,554 | $0.171 | Automatic Execution |
13:09:58 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:09:58 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:09:56 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:09:41 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:09:25 - 02-Jun-26 |
| Buy* | 1,554 | $0.171 | Automatic Execution |
13:09:10 - 02-Jun-26 |
| Buy* | 149 | $0.172 | Automatic Execution |
13:09:10 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:09:08 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:09:08 - 02-Jun-26 |
| Buy* | 1,703 | $0.171 | Automatic Execution |
13:08:52 - 02-Jun-26 |
| Buy* | 127 | $0.171 | Automatic Execution |
13:08:51 - 02-Jun-26 |
| Buy* | 127 | $0.171 | Automatic Execution |
13:08:50 - 02-Jun-26 |
| Buy* | 127 | $0.171 | Automatic Execution |
13:08:49 - 02-Jun-26 |
| Buy* | 127 | $0.171 | Automatic Execution |
13:08:34 - 02-Jun-26 |
| Buy* | 127 | $0.171 | Automatic Execution |
13:08:33 - 02-Jun-26 |
| Buy* | 4,480 | $0.171 | Automatic Execution |
08:16:46 - 01-Jun-26 |
| Buy* | 4,480 | $0.171 | Automatic Execution |
08:11:42 - 01-Jun-26 |
| Buy* | 3,931 | $0.171 | Automatic Execution |
08:11:26 - 01-Jun-26 |
| Buy* | 549 | $0.171 | Automatic Execution |
08:11:26 - 01-Jun-26 |
| Buy* | 3,931 | $0.171 | Automatic Execution |
08:06:13 - 01-Jun-26 |
| Buy* | 4,480 | $0.171 | Automatic Execution |
08:05:58 - 01-Jun-26 |
| Buy* | 4,480 | $0.171 | Automatic Execution |
08:05:00 - 01-Jun-26 |
| Sell* | 118 | $0.182 | Automatic Execution |
14:50:18 - 29-May-26 |
| Buy* | 133 | $0.183 | Automatic Execution |
09:15:48 - 29-May-26 |
| Sell* | 1,600 | $0.195 | Automatic Execution |
14:41:58 - 28-May-26 |
| Buy* | 1,600 | $0.197 | Automatic Execution |
14:38:02 - 28-May-26 |
| Sell* | 130 | $0.277 | Automatic Execution |
09:24:51 - 20-May-26 |
| Buy* | 40 | $0.297 | Automatic Execution |
12:38:01 - 19-May-26 |
| Buy* | 204 | $0.295 | Automatic Execution |
12:38:01 - 19-May-26 |
| Sell* | 71 | $0.271 | Automatic Execution |
10:43:18 - 15-May-26 |
| Buy* | 4 | $0.28 | Automatic Execution |
10:36:26 - 15-May-26 |
| Buy* | 4 | $0.279 | Automatic Execution |
10:36:15 - 15-May-26 |
| Buy* | 64 | $0.28 | Automatic Execution |
10:34:29 - 15-May-26 |
| Buy* | 5 | $0.253 | Automatic Execution |
12:18:40 - 14-May-26 |
| Sell* | 78 | $0.245 | Automatic Execution |
08:01:15 - 14-May-26 |
| Sell* | 83,584 | $0.256 | Automatic Execution |
14:45:41 - 06-May-26 |
| Buy* | 450 | $0.271 | Automatic Execution |
08:19:12 - 06-May-26 |
| Sell* | 107 | $0.274 | Automatic Execution |
15:28:32 - 05-May-26 |
| Buy* | 374 | $0.294 | Automatic Execution |
15:58:55 - 01-May-26 |
| Sell* | 30,000 | $0.31 | Automatic Execution |
16:18:26 - 30-Apr-26 |
| Sell* | 30,000 | $0.31 | Automatic Execution |
16:17:46 - 30-Apr-26 |
| Sell* | 30,000 | $0.31 | Automatic Execution |
16:17:43 - 30-Apr-26 |
| Buy* | 83,584 | $0.327 | Automatic Execution |
10:04:07 - 30-Apr-26 |
| Sell* | 91 | $0.327 | Automatic Execution |
15:12:50 - 24-Apr-26 |