Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (TAIS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 26.79 26.79 26.415 26.415 0
20th Aug 2026 (Thu) 26.025 26.79 26.025 26.79 0
19th Aug 2026 (Wed) 26.66 26.66 26.025 26.025 0
18th Aug 2026 (Tue) 25.90 25.90 25.90 26.66 120
17th Aug 2026 (Mon) 24.66 24.66 23.455 23.455 0
14th Aug 2026 (Fri) 24.105 24.66 24.105 24.66 0
13th Aug 2026 (Thu) 24.36 24.36 24.36 24.105 2
12th Aug 2026 (Wed) 26.875 26.875 25.155 25.155 0
11th Aug 2026 (Tue) 28.44 28.44 26.875 26.875 0
10th Aug 2026 (Mon) 28.13 28.44 28.13 28.44 0
7th Aug 2026 (Fri) 28.325 28.325 28.13 28.13 0
6th Aug 2026 (Thu) 29.075 29.075 28.325 28.325 0
5th Aug 2026 (Wed) 28.67 28.67 28.67 29.075 30
4th Aug 2026 (Tue) 31.89 32.39 31.89 29.415 9
3rd Aug 2026 (Mon) 34.975 34.975 33.96 33.96 0
31st Jul 2026 (Fri) 33.03 33.03 33.03 34.975 3
30th Jul 2026 (Thu) 40.07 40.07 38.78 38.215 10
29th Jul 2026 (Wed) 42.60 43.46 42.60 43.46 12
28th Jul 2026 (Tue) 39.20 39.20 39.20 38.37 40
27th Jul 2026 (Mon) 33.15 33.15 33.10 35.475 70
24th Jul 2026 (Fri) 33.34 33.47 33.34 33.47 0
23rd Jul 2026 (Thu) 31.60 31.60 31.60 33.34 150
22nd Jul 2026 (Wed) 31.73 31.73 31.73 30.48 2
21st Jul 2026 (Tue) 32.90 33.42 31.59 31.61 656
20th Jul 2026 (Mon) 39.72 39.72 39.72 36.515 1
17th Jul 2026 (Fri) 38.33 38.81 38.00 36.43 628
16th Jul 2026 (Thu) 31.35 31.35 31.35 33.14 1
15th Jul 2026 (Wed) 0.155 0.158 0.155 0.166 5,781
14th Jul 2026 (Tue) 0.159 0.164 0.159 0.164 0
13th Jul 2026 (Mon) 0.161 0.161 0.161 0.159 16,680
10th Jul 2026 (Fri) 0.151 0.151 0.15 0.15 0
9th Jul 2026 (Thu) 0.168 0.168 0.151 0.151 0
8th Jul 2026 (Wed) 0.166 0.166 0.16 0.168 681
7th Jul 2026 (Tue) 0.163 0.166 0.158 0.1695 34,340
6th Jul 2026 (Mon) 0.14 0.145 0.14 0.145 0
3rd Jul 2026 (Fri) 0.145 0.145 0.142 0.14 32,200
2nd Jul 2026 (Thu) 0.148 0.1515 0.148 0.1515 0
1st Jul 2026 (Wed) 0.149 0.149 0.149 0.148 515
30th Jun 2026 (Tue) 0.1615 0.1615 0.143 0.143 0
29th Jun 2026 (Mon) 0.169 0.169 0.1615 0.1615 0
26th Jun 2026 (Fri) 0.168 0.175 0.168 0.169 16,169
25th Jun 2026 (Thu) 0.158 0.158 0.158 0.158 0
24th Jun 2026 (Wed) 0.156 0.158 0.156 0.158 0
FTSE 100 Latest
Value10,816.56
Change0.00