| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 22.635 | 22.635 | 21.6925 | 21.6925 | 0 |
| 10th Sep 2026 (Thu) | 21.155 | 22.845 | 21.155 | 22.635 | 540 |
| 9th Sep 2026 (Wed) | 21.3075 | 21.725 | 21.3075 | 21.725 | 0 |
| 8th Sep 2026 (Tue) | 20.9675 | 21.3075 | 20.9675 | 21.3075 | 0 |
| 7th Sep 2026 (Mon) | 21.3875 | 21.3875 | 20.9675 | 20.9675 | 0 |
| 4th Sep 2026 (Fri) | 22.725 | 22.725 | 21.3875 | 21.3875 | 0 |
| 3rd Sep 2026 (Thu) | 23.0375 | 23.0375 | 22.725 | 22.725 | 0 |
| 2nd Sep 2026 (Wed) | 22.0025 | 23.0375 | 22.0025 | 23.0375 | 0 |
| 1st Sep 2026 (Tue) | 21.175 | 21.175 | 21.175 | 22.0025 | 3 |
| 31st Aug 2026 (Mon) | 22.9975 | 22.9975 | 22.9975 | 22.9975 | 0 |
| 28th Aug 2026 (Fri) | 22.945 | 23.165 | 22.945 | 22.9975 | 113 |
| 27th Aug 2026 (Thu) | 23.685 | 23.83 | 23.685 | 23.635 | 2 |
| 26th Aug 2026 (Wed) | 25.15 | 25.15 | 24.78 | 24.77 | 181 |
| 25th Aug 2026 (Tue) | 26.08 | 26.09 | 26.08 | 25.84 | 367 |
| 24th Aug 2026 (Mon) | 26.415 | 27.35 | 26.415 | 27.35 | 0 |
| 21st Aug 2026 (Fri) | 26.79 | 26.79 | 26.415 | 26.415 | 0 |
| 20th Aug 2026 (Thu) | 26.025 | 26.79 | 26.025 | 26.79 | 0 |
| 19th Aug 2026 (Wed) | 26.66 | 26.66 | 26.025 | 26.025 | 0 |
| 18th Aug 2026 (Tue) | 25.90 | 25.90 | 25.90 | 26.66 | 120 |
| 17th Aug 2026 (Mon) | 24.66 | 24.66 | 23.455 | 23.455 | 0 |
| 14th Aug 2026 (Fri) | 24.105 | 24.66 | 24.105 | 24.66 | 0 |
| 13th Aug 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.105 | 2 |
| 12th Aug 2026 (Wed) | 26.875 | 26.875 | 25.155 | 25.155 | 0 |
| 11th Aug 2026 (Tue) | 28.44 | 28.44 | 26.875 | 26.875 | 0 |
| 10th Aug 2026 (Mon) | 28.13 | 28.44 | 28.13 | 28.44 | 0 |
| 7th Aug 2026 (Fri) | 28.325 | 28.325 | 28.13 | 28.13 | 0 |
| 6th Aug 2026 (Thu) | 29.075 | 29.075 | 28.325 | 28.325 | 0 |
| 5th Aug 2026 (Wed) | 28.67 | 28.67 | 28.67 | 29.075 | 30 |
| 4th Aug 2026 (Tue) | 31.89 | 32.39 | 31.89 | 29.415 | 9 |
| 3rd Aug 2026 (Mon) | 34.975 | 34.975 | 33.96 | 33.96 | 0 |
| 31st Jul 2026 (Fri) | 33.03 | 33.03 | 33.03 | 34.975 | 3 |
| 30th Jul 2026 (Thu) | 40.07 | 40.07 | 38.78 | 38.215 | 10 |
| 29th Jul 2026 (Wed) | 42.60 | 43.46 | 42.60 | 43.46 | 12 |
| 28th Jul 2026 (Tue) | 39.20 | 39.20 | 39.20 | 38.37 | 40 |
| 27th Jul 2026 (Mon) | 33.15 | 33.15 | 33.10 | 35.475 | 70 |
| 24th Jul 2026 (Fri) | 33.34 | 33.47 | 33.34 | 33.47 | 0 |
| 23rd Jul 2026 (Thu) | 31.60 | 31.60 | 31.60 | 33.34 | 150 |
| 22nd Jul 2026 (Wed) | 31.73 | 31.73 | 31.73 | 30.48 | 2 |
| 21st Jul 2026 (Tue) | 32.90 | 33.42 | 31.59 | 31.61 | 656 |
| 20th Jul 2026 (Mon) | 39.72 | 39.72 | 39.72 | 36.515 | 1 |
| 17th Jul 2026 (Fri) | 38.33 | 38.81 | 38.00 | 36.43 | 628 |
| 16th Jul 2026 (Thu) | 31.35 | 31.35 | 31.35 | 33.14 | 1 |
| 15th Jul 2026 (Wed) | 0.155 | 0.158 | 0.155 | 0.166 | 5,781 |
| 14th Jul 2026 (Tue) | 0.159 | 0.164 | 0.159 | 0.164 | 0 |