Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (TAIS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.277 0.277 0.277 0.273 130
19th May 2026 (Tue) 0.295 0.297 0.295 0.2945 244
18th May 2026 (Mon) 0.273 0.2765 0.273 0.2765 0
15th May 2026 (Fri) 0.28 0.28 0.271 0.273 143
14th May 2026 (Thu) 0.245 0.253 0.245 0.2445 83
13th May 2026 (Wed) 0.2655 0.2655 0.253 0.253 0
12th May 2026 (Tue) 0.235 0.2655 0.235 0.2655 0
11th May 2026 (Mon) 0.244 0.244 0.235 0.235 0
8th May 2026 (Fri) 0.2505 0.2505 0.244 0.244 0
7th May 2026 (Thu) 0.257 0.257 0.2505 0.2505 0
6th May 2026 (Wed) 0.271 0.271 0.256 0.257 84,034
5th May 2026 (Tue) 0.287 0.287 0.274 0.2705 108
4th May 2026 (Mon) 0.293 0.293 0.293 0.293 0
1st May 2026 (Fri) 0.294 0.294 0.294 0.293 374
30th Apr 2026 (Thu) 0.327 0.327 0.31 0.309 173,584
29th Apr 2026 (Wed) 0.332 0.332 0.327 0.327 0
28th Apr 2026 (Tue) 0.328 0.332 0.328 0.332 0
27th Apr 2026 (Mon) 0.324 0.328 0.324 0.328 0
24th Apr 2026 (Fri) 0.33 0.33 0.327 0.324 311
23rd Apr 2026 (Thu) 0.349 0.359 0.349 0.359 0
22nd Apr 2026 (Wed) 0.375 0.375 0.349 0.349 0
21st Apr 2026 (Tue) 0.37 0.37 0.37 0.375 361
20th Apr 2026 (Mon) 0.382 0.3845 0.382 0.3845 0
17th Apr 2026 (Fri) 0.4155 0.4155 0.382 0.382 0
16th Apr 2026 (Thu) 0.41 0.413 0.41 0.4155 555
15th Apr 2026 (Wed) 0.442 0.442 0.422 0.422 0
14th Apr 2026 (Tue) 0.453 0.453 0.453 0.442 421
13th Apr 2026 (Mon) 0.4905 0.4905 0.4855 0.4855 0
10th Apr 2026 (Fri) 0.504 0.504 0.492 0.4905 416
9th Apr 2026 (Thu) 0.515 0.5175 0.515 0.5175 0
8th Apr 2026 (Wed) 0.517 0.517 0.515 0.515 7,687
7th Apr 2026 (Tue) 0.657 0.657 0.654 0.654 0
6th Apr 2026 (Mon) 0.657 0.657 0.657 0.657 0
3rd Apr 2026 (Fri) 0.657 0.657 0.657 0.657 0
2nd Apr 2026 (Thu) 0.685 0.685 0.685 0.657 108
1st Apr 2026 (Wed) 0.637 0.637 0.637 0.615 81
31st Mar 2026 (Tue) 0.716 0.716 0.716 0.7135 70
30th Mar 2026 (Mon) 0.6845 0.6925 0.6845 0.6925 0
27th Mar 2026 (Fri) 0.675 0.675 0.675 0.6845 69
26th Mar 2026 (Thu) 0.6155 0.6545 0.6155 0.6545 0
25th Mar 2026 (Wed) 0.641 0.641 0.63 0.6155 741
24th Mar 2026 (Tue) 0.6615 0.6615 0.6575 0.6575 0
23rd Mar 2026 (Mon) 0.684 0.684 0.646 0.6615 1,100
FTSE 100 Latest
Value10,443.47
Change11.13