| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 24.4625 | 24.4625 | 23.77 | 23.77 | 0 |
| 23rd Oct 2026 (Fri) | 24.655 | 24.655 | 24.4625 | 24.4625 | 0 |
| 22nd Oct 2026 (Thu) | 24.595 | 24.655 | 24.595 | 24.655 | 14 |
| 21st Oct 2026 (Wed) | 22.535 | 22.535 | 22.075 | 21.995 | 240 |
| 20th Oct 2026 (Tue) | 23.64 | 23.935 | 23.64 | 23.1075 | 240 |
| 19th Oct 2026 (Mon) | 23.06 | 23.06 | 23.05 | 22.595 | 80 |
| 16th Oct 2026 (Fri) | 22.2425 | 23.2175 | 22.2425 | 23.2175 | 0 |
| 15th Oct 2026 (Thu) | 22.855 | 22.855 | 22.68 | 22.2425 | 400 |
| 14th Oct 2026 (Wed) | 19.665 | 19.695 | 19.665 | 20.41 | 120 |
| 13th Oct 2026 (Tue) | 20.165 | 20.165 | 20.15 | 20.0075 | 180 |
| 12th Oct 2026 (Mon) | 18.62 | 18.62 | 18.49 | 19.095 | 410 |
| 9th Oct 2026 (Fri) | 19.21 | 19.4325 | 19.21 | 19.4325 | 0 |
| 8th Oct 2026 (Thu) | 18.485 | 19.21 | 18.485 | 19.21 | 0 |
| 7th Oct 2026 (Wed) | 18.025 | 18.03 | 18.025 | 18.485 | 150 |
| 6th Oct 2026 (Tue) | 17.4975 | 17.4975 | 17.4975 | 17.4975 | 0 |
| 5th Oct 2026 (Mon) | 17.525 | 17.53 | 17.525 | 17.4975 | 80 |
| 2nd Oct 2026 (Fri) | 19.715 | 19.715 | 19.70 | 18.595 | 240 |
| 1st Oct 2026 (Thu) | 20.695 | 20.70 | 20.695 | 20.6275 | 240 |
| 30th Sep 2026 (Wed) | 19.6825 | 19.95 | 19.6825 | 19.95 | 0 |
| 29th Sep 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.6825 | 40 |
| 28th Sep 2026 (Mon) | 19.39 | 20.19 | 19.39 | 20.19 | 0 |
| 25th Sep 2026 (Fri) | 20.375 | 20.375 | 19.39 | 19.39 | 0 |
| 24th Sep 2026 (Thu) | 20.325 | 20.325 | 20.02 | 20.375 | 122 |
| 23rd Sep 2026 (Wed) | 19.1075 | 20.085 | 19.1075 | 20.085 | 0 |
| 22nd Sep 2026 (Tue) | 19.1825 | 19.1825 | 19.1075 | 19.1075 | 0 |
| 21st Sep 2026 (Mon) | 21.525 | 21.525 | 19.1825 | 19.1825 | 0 |
| 18th Sep 2026 (Fri) | 21.8775 | 21.8775 | 21.525 | 21.525 | 0 |
| 17th Sep 2026 (Thu) | 22.2525 | 22.2525 | 21.8775 | 21.8775 | 0 |
| 16th Sep 2026 (Wed) | 23.07 | 23.195 | 23.065 | 22.2525 | 870 |
| 15th Sep 2026 (Tue) | 23.9675 | 24.375 | 23.9675 | 24.375 | 0 |
| 14th Sep 2026 (Mon) | 21.6925 | 23.9675 | 21.6925 | 23.9675 | 0 |
| 11th Sep 2026 (Fri) | 22.635 | 22.635 | 21.6925 | 21.6925 | 0 |
| 10th Sep 2026 (Thu) | 21.155 | 22.845 | 21.155 | 22.635 | 540 |
| 9th Sep 2026 (Wed) | 21.3075 | 21.725 | 21.3075 | 21.725 | 0 |
| 8th Sep 2026 (Tue) | 20.9675 | 21.3075 | 20.9675 | 21.3075 | 0 |
| 7th Sep 2026 (Mon) | 21.3875 | 21.3875 | 20.9675 | 20.9675 | 0 |
| 4th Sep 2026 (Fri) | 22.725 | 22.725 | 21.3875 | 21.3875 | 0 |
| 3rd Sep 2026 (Thu) | 23.0375 | 23.0375 | 22.725 | 22.725 | 0 |
| 2nd Sep 2026 (Wed) | 22.0025 | 23.0375 | 22.0025 | 23.0375 | 0 |
| 1st Sep 2026 (Tue) | 21.175 | 21.175 | 21.175 | 22.0025 | 3 |
| 31st Aug 2026 (Mon) | 22.9975 | 22.9975 | 22.9975 | 22.9975 | 0 |
| 28th Aug 2026 (Fri) | 22.945 | 23.165 | 22.945 | 22.9975 | 113 |
| 27th Aug 2026 (Thu) | 23.685 | 23.83 | 23.685 | 23.635 | 2 |