Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (TAI3) Share Price

Price $38.60 on 07-08-2026 at 18:35:04
Change $0.20 0.52%
Buy $39.00
Sell $38.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $38.60
Day's Volume: 22
Last Close: $38.60
Open: $38.60
ISIN: XS2472196687
Day's Range $38.60 - $38.60
52wk Range: $9.475 - $56.00
Market Capitalisation: $N/A
VWAP: $38.60
Shares in Issue: N/A

3x Long Taiwan (TAI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.60 Uncrossing Trade
 16:35:12 - 07-Aug-26
Buy* 21 $38.60 Automatic Execution
 16:19:39 - 07-Aug-26
Buy* 97 $38.60 Automatic Execution
 15:53:51 - 06-Aug-26
Buy* 40 $38.60 Automatic Execution
 15:53:34 - 06-Aug-26
Buy* 60 $38.60 Automatic Execution
 15:53:34 - 06-Aug-26
Buy* 100 $38.60 Automatic Execution
 15:53:27 - 06-Aug-26
Buy* 100 $38.60 Automatic Execution
 15:53:20 - 06-Aug-26
Buy* 100 $38.60 Automatic Execution
 15:53:13 - 06-Aug-26
Sell* 39 $38.40 Automatic Execution
 15:51:58 - 06-Aug-26
Sell* 60 $38.40 Automatic Execution
 15:51:58 - 06-Aug-26
See more 3x Long Taiwan trades

3x Long Taiwan (TAI3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 37.20 38.60 36.60 38.40 1,894
5th Aug 2026 (Wed) 38.00 38.20 37.00 37.60 2,311
4th Aug 2026 (Tue) 34.80 37.20 34.80 37.40 2,372
3rd Aug 2026 (Mon) 34.60 34.60 32.20 32.80 249
31st Jul 2026 (Fri) 33.60 34.60 32.00 32.00 684
30th Jul 2026 (Thu) 27.00 29.80 27.00 29.50 12
29th Jul 2026 (Wed) 27.60 28.20 26.80 26.60 330
28th Jul 2026 (Tue) 30.60 30.60 29.40 30.70 1,600
27th Jul 2026 (Mon) 36.20 36.20 36.20 33.60 40
24th Jul 2026 (Fri) 36.20 36.20 36.20 35.80 23
23rd Jul 2026 (Thu) 38.60 39.20 37.20 35.80 47
22nd Jul 2026 (Wed) 38.00 39.40 38.00 39.40 0
21st Jul 2026 (Tue) 37.40 38.20 37.20 38.00 725
20th Jul 2026 (Mon) 32.60 33.00 32.60 33.80 118
17th Jul 2026 (Fri) 31.40 34.00 30.80 33.70 256
16th Jul 2026 (Thu) 38.40 38.40 37.60 38.30 2,054
15th Jul 2026 (Wed) 42.00 42.40 39.40 39.50 2,728
14th Jul 2026 (Tue) 38.20 40.80 38.20 40.30 29
13th Jul 2026 (Mon) 41.40 42.20 41.40 41.70 26
10th Jul 2026 (Fri) 44.20 44.20 44.00 44.80 21
9th Jul 2026 (Thu) 44.20 44.20 43.40 44.30 40
8th Jul 2026 (Wed) 40.00 41.40 39.20 40.00 721
7th Jul 2026 (Tue) 40.60 40.60 40.60 39.60 133
See more 3x Long Taiwan price history

3x Long Taiwan (TAI3) Regulatory News

Date Source Headline
See more 3x Long Taiwan regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered