Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (TAI3) Share Price

Price $57.00 on 06-10-2026 at 18:35:05
Change $0.00 0%
Buy $56.00
Sell $55.50
Last Trade: Buy 5.00 at $57.00
Day's Volume: 25
Last Close: $55.75
Open: $57.00
ISIN: XS2472196687
Day's Range $57.00 - $57.00
52wk Range: $10.60 - $57.00
Market Capitalisation: $N/A
VWAP: $57.00
Shares in Issue: N/A

3x Long Taiwan (TAI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $57.00 Automatic Execution
10:34:57 - 06-Oct-26
Buy* 10 $57.00 Automatic Execution
10:34:57 - 06-Oct-26
Buy* 10 $57.00 Automatic Execution
09:26:17 - 06-Oct-26
Buy* 12 $56.00 Automatic Execution
16:27:16 - 05-Oct-26
Buy* 4 $56.00 Automatic Execution
16:27:16 - 05-Oct-26
Buy* 14 $56.00 Automatic Execution
16:27:16 - 05-Oct-26
Buy* 6 $56.50 Automatic Execution
14:42:05 - 05-Oct-26
Buy* 126 $56.00 Automatic Execution
14:42:05 - 05-Oct-26
Buy* 273 $56.00 Automatic Execution
14:42:05 - 05-Oct-26
Sell* 9 $55.50 Automatic Execution
11:59:23 - 05-Oct-26
See more 3x Long Taiwan trades

3x Long Taiwan (TAI3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 56.00 56.50 55.50 55.75 1,187
2nd Oct 2026 (Fri) 50.00 53.00 50.00 52.75 485
1st Oct 2026 (Thu) 49.60 49.60 49.40 48.00 41
30th Sep 2026 (Wed) 50.50 50.50 49.60 49.40 61
29th Sep 2026 (Tue) 48.80 50.30 48.80 50.30 0
28th Sep 2026 (Mon) 51.00 51.00 49.60 48.80 203
25th Sep 2026 (Fri) 52.50 52.50 52.50 51.00 56
24th Sep 2026 (Thu) 49.20 49.20 48.70 48.70 0
23rd Sep 2026 (Wed) 51.50 52.00 49.20 49.20 75
22nd Sep 2026 (Tue) 52.00 52.00 50.00 52.00 242
21st Sep 2026 (Mon) 46.80 52.25 46.80 52.25 0
18th Sep 2026 (Fri) 46.20 46.80 46.20 46.80 0
17th Sep 2026 (Thu) 46.20 46.20 46.20 46.20 135
16th Sep 2026 (Wed) 41.60 45.40 41.60 45.40 0
15th Sep 2026 (Tue) 41.20 41.80 41.20 41.60 30
14th Sep 2026 (Mon) 42.60 42.60 42.60 42.30 19
11th Sep 2026 (Fri) 47.20 47.20 47.20 47.30 108
10th Sep 2026 (Thu) 49.00 49.00 47.60 45.70 50
9th Sep 2026 (Wed) 48.40 49.40 48.40 47.90 117
8th Sep 2026 (Tue) 48.20 48.20 48.20 48.80 44
7th Sep 2026 (Mon) 51.50 51.50 51.50 49.85 57
See more 3x Long Taiwan price history
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered