| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.40 | Automatic Execution |
16:06:10 - 26-Jun-26 |
| Sell* | 50 | $41.40 | Automatic Execution |
15:11:53 - 26-Jun-26 |
| Buy* | 8 | $40.40 | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 23 | $40.80 | Automatic Execution |
14:43:07 - 26-Jun-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
08:40:10 - 26-Jun-26 |
| Buy* | 40 | $45.60 | Automatic Execution |
15:16:18 - 25-Jun-26 |
| Sell* | 30 | $48.60 | Automatic Execution |
14:26:56 - 25-Jun-26 |
| Buy* | 20 | $48.60 | Automatic Execution |
14:26:56 - 25-Jun-26 |
| Buy* | 10 | $48.40 | Automatic Execution |
10:38:04 - 25-Jun-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
13:51:46 - 24-Jun-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:18:51 - 24-Jun-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Sell* | 2 | $44.20 | Automatic Execution |
11:17:31 - 24-Jun-26 |
| Buy* | 50 | $46.40 | Suspected BUY Trade |
16:35:12 - 23-Jun-26 |
| Buy* | 60 | $46.80 | Automatic Execution |
15:55:17 - 23-Jun-26 |
| Buy* | 40 | $47.20 | Automatic Execution |
15:55:17 - 23-Jun-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
11:21:34 - 23-Jun-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
11:21:34 - 23-Jun-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:56:01 - 23-Jun-26 |
| Buy* | 29 | $47.60 | Ordinary |
10:26:27 - 23-Jun-26 |
| Buy* | 6 | $47.60 | Automatic Execution |
08:26:36 - 23-Jun-26 |
| Buy* | 19 | $47.60 | Automatic Execution |
08:26:36 - 23-Jun-26 |
| Buy* | 11 | $49.20 | Ordinary |
08:11:52 - 23-Jun-26 |
| Buy* | 50 | $48.80 | Suspected BUY Trade |
08:11:08 - 23-Jun-26 |
| Buy* | 16 | $56.00 | Automatic Execution |
16:27:13 - 22-Jun-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
16:27:01 - 22-Jun-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
16:26:08 - 22-Jun-26 |
| Sell* | 22 | $55.50 | Automatic Execution |
16:26:08 - 22-Jun-26 |
| Sell* | 22 | $55.50 | Automatic Execution |
16:26:08 - 22-Jun-26 |
| Sell* | 33 | $55.50 | Automatic Execution |
16:19:23 - 22-Jun-26 |
| Sell* | 47 | $55.50 | Automatic Execution |
16:19:23 - 22-Jun-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
16:17:35 - 22-Jun-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
14:34:44 - 22-Jun-26 |
| Sell* | 25 | $55.50 | Automatic Execution |
14:32:00 - 22-Jun-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
14:32:00 - 22-Jun-26 |
| Sell* | 19 | $54.00 | Automatic Execution |
11:23:16 - 22-Jun-26 |
| Sell* | 55 | $52.50 | Automatic Execution |
08:59:13 - 22-Jun-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
08:59:13 - 22-Jun-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
08:59:13 - 22-Jun-26 |
| Sell* | 19 | $53.00 | Automatic Execution |
08:59:13 - 22-Jun-26 |
| Sell* | 293 | $53.00 | Automatic Execution |
08:50:21 - 22-Jun-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
08:50:21 - 22-Jun-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
08:50:21 - 22-Jun-26 |
| Sell* | 731 | $52.50 | Uncrossing Trade |
08:00:10 - 22-Jun-26 |
| Sell* | 13 | $51.50 | Automatic Execution |
14:03:15 - 19-Jun-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
13:58:49 - 19-Jun-26 |
| Buy* | 50 | $51.50 | Ordinary |
08:00:23 - 19-Jun-26 |
| Buy* | 9 | $51.50 | Ordinary |
08:00:23 - 19-Jun-26 |
| Sell* | 54 | $50.50 | Automatic Execution |
15:13:55 - 18-Jun-26 |
| Sell* | 60 | $50.50 | Automatic Execution |
15:13:55 - 18-Jun-26 |
| Sell* | 16 | $51.50 | Automatic Execution |
15:13:55 - 18-Jun-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:06:30 - 18-Jun-26 |
| Sell* | 138 | $47.60 | Ordinary |
15:54:01 - 17-Jun-26 |
| Buy* | 17 | $46.00 | Automatic Execution |
15:36:53 - 16-Jun-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:08:59 - 16-Jun-26 |
| Buy* | 20 | $47.60 | Automatic Execution |
14:08:59 - 16-Jun-26 |
| Buy* | 17 | $47.60 | Automatic Execution |
13:57:34 - 16-Jun-26 |
| Buy* | 138 | $48.00 | Ordinary |
16:07:49 - 15-Jun-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:17:43 - 15-Jun-26 |
| Buy* | 5 | $47.80 | Automatic Execution |
15:17:23 - 15-Jun-26 |
| Buy* | 8 | $48.00 | Automatic Execution |
14:59:08 - 15-Jun-26 |
| Buy* | 17 | $48.00 | Automatic Execution |
13:57:48 - 15-Jun-26 |
| Buy* | 20 | $47.80 | Automatic Execution |
10:58:12 - 15-Jun-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
10:45:15 - 15-Jun-26 |
| Buy* | 6 | $47.80 | Automatic Execution |
10:43:20 - 15-Jun-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
08:44:03 - 15-Jun-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
08:34:49 - 15-Jun-26 |
| Buy* | 21 | $47.00 | Ordinary |
08:00:25 - 15-Jun-26 |
| Sell* | 130 | $43.00 | Automatic Execution |
11:02:16 - 12-Jun-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:31:24 - 12-Jun-26 |
| Buy* | 115 | $41.60 | Ordinary |
08:25:56 - 12-Jun-26 |
| Buy* | 25 | $40.20 | Automatic Execution |
10:18:16 - 11-Jun-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
16:06:44 - 10-Jun-26 |
| Buy* | 20 | $41.40 | Automatic Execution |
15:34:06 - 10-Jun-26 |
| Sell* | 18 | $43.40 | Automatic Execution |
15:30:23 - 09-Jun-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:46:03 - 08-Jun-26 |
| Buy* | 7 | $42.00 | Automatic Execution |
13:46:00 - 08-Jun-26 |
| Buy* | 18 | $40.60 | Automatic Execution |
10:02:02 - 08-Jun-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
10:02:02 - 08-Jun-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
09:42:52 - 08-Jun-26 |
| Sell* | 130 | $41.20 | Ordinary |
15:25:27 - 05-Jun-26 |
| Buy* | 13 | $42.40 | Automatic Execution |
15:19:25 - 05-Jun-26 |
| Buy* | 18 | $45.00 | Automatic Execution |
13:02:47 - 05-Jun-26 |
| Buy* | 91 | $45.20 | Ordinary |
09:07:14 - 05-Jun-26 |
| Sell* | 10 | $48.00 | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Buy* | 7 | $47.20 | Ordinary |
15:55:57 - 04-Jun-26 |
| Buy* | 15 | $47.20 | Automatic Execution |
15:22:38 - 04-Jun-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:14:52 - 04-Jun-26 |
| Buy* | 17 | $48.80 | Automatic Execution |
08:58:58 - 04-Jun-26 |
| Buy* | 136 | $48.80 | Ordinary |
08:00:08 - 04-Jun-26 |
| Buy* | 327 | $48.80 | Ordinary |
08:00:08 - 04-Jun-26 |
| Buy* | 273 | $48.80 | Ordinary |
08:00:08 - 04-Jun-26 |
| Buy* | 5 | $51.00 | Ordinary |
15:44:53 - 03-Jun-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:42:01 - 03-Jun-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:42:00 - 03-Jun-26 |
| Sell* | 265 | $50.1211 | Ordinary |
14:56:21 - 03-Jun-26 |
| Buy* | 16 | $50.50 | Automatic Execution |
14:55:02 - 03-Jun-26 |
| Sell* | 30 | $49.60 | Automatic Execution |
14:46:18 - 03-Jun-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:49:53 - 03-Jun-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
12:48:15 - 03-Jun-26 |
| Sell* | 16 | $51.50 | Automatic Execution |
09:37:19 - 03-Jun-26 |
| Sell* | 16 | $50.50 | Automatic Execution |
08:59:35 - 03-Jun-26 |
| Buy* | 100 | $48.40 | Suspected BUY Trade |
08:00:22 - 02-Jun-26 |
| Buy* | 1 | $49.60 | Ordinary |
15:57:15 - 01-Jun-26 |
| Sell* | 144 | $49.40 | Automatic Execution |
15:38:43 - 01-Jun-26 |
| Buy* | 17 | $49.40 | Automatic Execution |
14:43:49 - 01-Jun-26 |
| Buy* | 164 | $50.00 | Automatic Execution |
09:16:11 - 01-Jun-26 |
| Buy* | 30 | $50.00 | Automatic Execution |
09:16:11 - 01-Jun-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
09:16:11 - 01-Jun-26 |
| Buy* | 7 | $49.80 | Automatic Execution |
08:43:28 - 01-Jun-26 |
| Buy* | 23 | $49.40 | Automatic Execution |
08:17:25 - 01-Jun-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
08:12:12 - 01-Jun-26 |
| Sell* | 17 | $49.20 | Automatic Execution |
08:05:47 - 01-Jun-26 |
| Buy* | 6 | $49.60 | Suspected BUY Trade |
08:05:47 - 01-Jun-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
11:04:30 - 29-May-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
16:05:12 - 28-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
14:49:00 - 28-May-26 |
| Sell* | 24 | $43.40 | Automatic Execution |
08:20:56 - 28-May-26 |
| Sell* | 39 | $43.40 | Automatic Execution |
08:20:56 - 28-May-26 |
| Buy* | 17 | $43.40 | Automatic Execution |
08:20:56 - 28-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
08:20:56 - 28-May-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:26:55 - 27-May-26 |
| Buy* | 30 | $47.20 | Automatic Execution |
10:54:04 - 27-May-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
10:54:04 - 27-May-26 |
| Sell* | 4 | $47.60 | Automatic Execution |
10:54:04 - 27-May-26 |
| Sell* | 46 | $47.20 | Automatic Execution |
10:54:04 - 27-May-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
09:33:59 - 27-May-26 |
| Buy* | 30 | $46.60 | Automatic Execution |
09:30:39 - 27-May-26 |
| Sell* | 70 | $46.40 | Automatic Execution |
08:52:45 - 27-May-26 |
| Buy* | 30 | $46.40 | Automatic Execution |
08:52:45 - 27-May-26 |
| Sell* | 80 | $46.40 | Automatic Execution |
08:31:18 - 27-May-26 |
| Buy* | 20 | $46.40 | Automatic Execution |
08:31:18 - 27-May-26 |
| Buy* | 1 | $45.40 | Suspected BUY Trade |
08:00:24 - 27-May-26 |
| Buy* | 4 | $42.60 | Automatic Execution |
10:17:10 - 26-May-26 |
| Sell* | 20 | $42.60 | Automatic Execution |
10:16:54 - 26-May-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
08:14:06 - 26-May-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
08:12:08 - 26-May-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
08:12:08 - 26-May-26 |
| Sell* | 641 | $42.20 | Uncrossing Trade |
08:05:21 - 26-May-26 |
| Sell* | 24 | $34.20 | Automatic Execution |
14:31:56 - 21-May-26 |
| Buy* | 130 | $35.80 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 27 | $30.40 | Automatic Execution |
14:32:48 - 19-May-26 |
| Buy* | 8 | $30.00 | Automatic Execution |
11:01:45 - 19-May-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 81 | $30.00 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 76 | $30.00 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 53 | $30.00 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 80 | $30.00 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 53 | $30.00 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 53 | $30.00 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:59:41 - 19-May-26 |
| Buy* | 81 | $30.00 | Automatic Execution |
10:59:26 - 19-May-26 |
| Buy* | 76 | $30.00 | Automatic Execution |
10:59:25 - 19-May-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
10:59:25 - 19-May-26 |
| Buy* | 53 | $30.00 | Automatic Execution |
10:59:25 - 19-May-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
10:59:25 - 19-May-26 |
| Buy* | 53 | $30.00 | Automatic Execution |
10:59:25 - 19-May-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
10:59:25 - 19-May-26 |
| Sell* | 3 | $29.60 | Automatic Execution |
10:57:12 - 19-May-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
09:14:50 - 19-May-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
16:29:32 - 18-May-26 |
| Buy* | 24 | $33.60 | Automatic Execution |
15:28:32 - 18-May-26 |
| Buy* | 59 | $33.20 | Automatic Execution |
14:39:39 - 18-May-26 |
| Buy* | 309 | $33.20 | Automatic Execution |
14:39:39 - 18-May-26 |
| Sell* | 231 | $33.20 | Automatic Execution |
14:39:39 - 18-May-26 |
| Sell* | 300 | $33.40 | Automatic Execution |
14:39:39 - 18-May-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
14:39:39 - 18-May-26 |
| Sell* | 209 | $32.40 | Ordinary |
09:02:27 - 18-May-26 |
| Buy* | 25 | $33.20 | Automatic Execution |
15:21:10 - 15-May-26 |
| Buy* | 25 | $32.60 | Automatic Execution |
13:45:31 - 15-May-26 |
| Sell* | 258 | $32.20 | Ordinary |
12:55:01 - 15-May-26 |
| Sell* | 512 | $32.20 | Ordinary |
12:54:10 - 15-May-26 |
| Sell* | 199 | $32.40 | Ordinary |
09:09:22 - 15-May-26 |
| Sell* | 226 | $32.40 | Ordinary |
09:07:48 - 15-May-26 |
| Buy* | 30 | $34.00 | Automatic Execution |
09:02:36 - 15-May-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
09:02:36 - 15-May-26 |
| Buy* | 20 | $33.40 | Automatic Execution |
09:02:36 - 15-May-26 |
| Sell* | 40 | $36.40 | Automatic Execution |
10:53:37 - 14-May-26 |
| Sell* | 30 | $36.40 | Automatic Execution |
10:53:32 - 14-May-26 |
| Sell* | 30 | $36.40 | Automatic Execution |
10:53:32 - 14-May-26 |
| Sell* | 11 | $37.80 | Automatic Execution |
08:46:46 - 14-May-26 |
| Buy* | 75 | $37.80 | Automatic Execution |
08:46:46 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 39 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 39 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 39 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 45 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:44 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:43 - 14-May-26 |
| Sell* | 41 | $37.00 | Automatic Execution |
08:46:43 - 14-May-26 |
| Sell* | 30 | $37.00 | Automatic Execution |
08:46:43 - 14-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
08:46:43 - 14-May-26 |
| Sell* | 42 | $37.00 | Automatic Execution |
08:46:43 - 14-May-26 |