| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $29.60 | Ordinary |
16:25:15 - 24-Apr-26 |
| Buy* | 28 | $29.40 | Automatic Execution |
15:01:32 - 24-Apr-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:59:25 - 24-Apr-26 |
| Buy* | 2 | $29.20 | Automatic Execution |
11:59:25 - 24-Apr-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
11:23:00 - 24-Apr-26 |
| Sell* | 824 | $27.80 | Automatic Execution |
15:16:43 - 22-Apr-26 |
| Buy* | 90 | $27.80 | Automatic Execution |
15:16:43 - 22-Apr-26 |
| Buy* | 450 | $27.80 | Automatic Execution |
15:16:43 - 22-Apr-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:08:56 - 22-Apr-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
09:08:38 - 22-Apr-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
09:08:23 - 22-Apr-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
09:08:07 - 22-Apr-26 |
| Buy* | 20 | $26.80 | Automatic Execution |
14:24:06 - 21-Apr-26 |
| Buy* | 30 | $26.80 | Automatic Execution |
14:24:06 - 21-Apr-26 |
| Buy* | 209 | $25.60 | Ordinary |
15:38:17 - 20-Apr-26 |
| Buy* | 32 | $25.60 | Automatic Execution |
15:18:26 - 20-Apr-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
14:52:09 - 17-Apr-26 |
| Sell* | 35 | $23.00 | Automatic Execution |
14:35:37 - 15-Apr-26 |
| Buy* | 36 | $22.60 | Automatic Execution |
16:16:45 - 14-Apr-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:36:12 - 14-Apr-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
13:35:57 - 14-Apr-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:53:27 - 14-Apr-26 |
| Buy* | 30 | $20.60 | Automatic Execution |
15:44:35 - 13-Apr-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
08:01:03 - 13-Apr-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Buy* | 261 | $20.40 | Ordinary |
11:37:24 - 10-Apr-26 |
| Buy* | 512 | $20.76094 | Ordinary |
08:08:53 - 10-Apr-26 |
| Buy* | 18 | $19.40 | Automatic Execution |
14:16:02 - 09-Apr-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
14:16:02 - 09-Apr-26 |
| Buy* | 13 | $19.40 | Automatic Execution |
14:08:16 - 09-Apr-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
14:08:16 - 09-Apr-26 |
| Buy* | 32 | $19.60 | Automatic Execution |
08:57:00 - 09-Apr-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
08:57:00 - 09-Apr-26 |
| Buy* | 30 | $19.30 | Automatic Execution |
08:28:17 - 09-Apr-26 |
| Sell* | 75 | $19.20 | Automatic Execution |
08:34:32 - 08-Apr-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
08:25:48 - 08-Apr-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
08:25:32 - 08-Apr-26 |
| Buy* | 50 | $19.50 | Automatic Execution |
08:24:29 - 08-Apr-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:00:01 - 07-Apr-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
08:01:13 - 07-Apr-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
14:39:34 - 02-Apr-26 |
| Sell* | 316 | $15.00 | Ordinary |
11:21:51 - 02-Apr-26 |
| Buy* | 316 | $15.70 | Ordinary |
11:03:11 - 02-Apr-26 |
| Buy* | 49 | $16.70 | Automatic Execution |
11:43:14 - 01-Apr-26 |
| Buy* | 60 | $16.70 | Automatic Execution |
11:42:59 - 01-Apr-26 |
| Buy* | 729 | $16.70 | Automatic Execution |
11:42:59 - 01-Apr-26 |
| Sell* | 350 | $14.80 | Automatic Execution |
09:32:25 - 31-Mar-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
09:32:25 - 31-Mar-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:49:12 - 27-Mar-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
15:46:28 - 26-Mar-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
11:59:26 - 26-Mar-26 |
| Unknown* | 0 | $17.10 | SI Trade |
13:18:20 - 25-Mar-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
13:18:20 - 25-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
15:26:39 - 24-Mar-26 |
| Buy* | 1 | $16.60 | SI Trade |
15:26:34 - 24-Mar-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:26:34 - 24-Mar-26 |
| Buy* | 1 | $16.60 | SI Trade |
15:26:34 - 24-Mar-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:26:34 - 24-Mar-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
15:26:08 - 24-Mar-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
08:56:33 - 24-Mar-26 |
| Sell* | 250 | $14.60 | Automatic Execution |
09:22:00 - 23-Mar-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:22:00 - 23-Mar-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:22:00 - 23-Mar-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:21:37 - 23-Mar-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
13:06:21 - 19-Mar-26 |
| Sell* | 226 | $16.60 | Ordinary |
08:04:34 - 19-Mar-26 |
| Sell* | 19 | $18.50 | Automatic Execution |
10:27:46 - 18-Mar-26 |
| Buy* | 310 | $17.10 | Automatic Execution |
08:53:50 - 17-Mar-26 |
| Buy* | 640 | $17.10 | Automatic Execution |
08:53:49 - 17-Mar-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
08:53:49 - 17-Mar-26 |
| Buy* | 226 | $17.50 | Ordinary |
08:28:57 - 17-Mar-26 |
| Sell* | 232 | $16.30 | Ordinary |
11:52:45 - 16-Mar-26 |
| Buy* | 232 | $17.00 | Ordinary |
10:46:26 - 16-Mar-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
10:23:28 - 16-Mar-26 |
| Buy* | 17 | $17.20 | Automatic Execution |
10:23:11 - 16-Mar-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
08:01:12 - 16-Mar-26 |
| Sell* | 2 | $15.70 | Uncrossing Trade |
08:02:25 - 13-Mar-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:26:29 - 12-Mar-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
15:26:27 - 12-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
10:09:54 - 06-Mar-26 |
| Sell* | 35 | $16.60 | Automatic Execution |
10:09:54 - 06-Mar-26 |
| Sell* | 229 | $16.90 | Ordinary |
12:20:44 - 04-Mar-26 |
| Buy* | 229 | $17.30 | Ordinary |
11:48:06 - 04-Mar-26 |
| Unknown* | 0 | $17.30 | SI Trade |
10:47:06 - 04-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
09:59:06 - 04-Mar-26 |
| Buy* | 2 | $16.70 | SI Trade |
16:06:18 - 03-Mar-26 |
| Unknown* | 0 | $17.00 | SI Trade |
16:06:18 - 03-Mar-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
16:06:18 - 03-Mar-26 |
| Buy* | 1 | $16.20 | SI Trade |
15:52:29 - 03-Mar-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
15:52:26 - 03-Mar-26 |
| Buy* | 62 | $17.10 | Automatic Execution |
11:55:35 - 03-Mar-26 |
| Unknown* | 0 | $17.20 | SI Trade |
10:55:51 - 03-Mar-26 |
| Buy* | 2 | $17.20 | SI Trade |
10:55:50 - 03-Mar-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
10:55:50 - 03-Mar-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:26:28 - 03-Mar-26 |
| Buy* | 1 | $17.70 | SI Trade |
10:26:28 - 03-Mar-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
10:26:28 - 03-Mar-26 |
| Buy* | 16 | $17.80 | Automatic Execution |
10:25:57 - 03-Mar-26 |
| Sell* | 37 | $17.50 | Automatic Execution |
10:09:09 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:05:54 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:05:49 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:05:49 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:05:49 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:05:49 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:05:49 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:05:49 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:05:49 - 03-Mar-26 |
| Buy* | 63 | $17.30 | Automatic Execution |
10:05:09 - 03-Mar-26 |
| Buy* | 376 | $17.50 | Automatic Execution |
09:34:25 - 03-Mar-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
09:34:25 - 03-Mar-26 |
| Sell* | 13 | $17.40 | Automatic Execution |
09:33:11 - 03-Mar-26 |
| Buy* | 34 | $17.50 | Automatic Execution |
09:31:48 - 03-Mar-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
09:30:40 - 03-Mar-26 |
| Buy* | 16 | $17.50 | Automatic Execution |
09:30:27 - 03-Mar-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
09:28:55 - 03-Mar-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
09:28:47 - 03-Mar-26 |
| Buy* | 132 | $17.60 | Automatic Execution |
09:27:32 - 03-Mar-26 |
| Buy* | 102 | $17.50 | Automatic Execution |
09:27:26 - 03-Mar-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
09:27:25 - 03-Mar-26 |
| Buy* | 61 | $17.50 | Automatic Execution |
09:27:25 - 03-Mar-26 |
| Buy* | 36 | $17.50 | Automatic Execution |
09:27:06 - 03-Mar-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
09:27:06 - 03-Mar-26 |
| Sell* | 40 | $17.50 | Automatic Execution |
09:27:06 - 03-Mar-26 |
| Sell* | 73 | $17.50 | Automatic Execution |
09:27:06 - 03-Mar-26 |
| Sell* | 14 | $17.50 | Automatic Execution |
09:27:06 - 03-Mar-26 |
| Sell* | 36 | $17.50 | Automatic Execution |
09:26:43 - 03-Mar-26 |
| Buy* | 64 | $17.60 | Automatic Execution |
09:26:40 - 03-Mar-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
09:26:29 - 03-Mar-26 |
| Buy* | 96 | $17.60 | Automatic Execution |
09:26:22 - 03-Mar-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
09:26:09 - 03-Mar-26 |
| Sell* | 46 | $17.50 | Automatic Execution |
09:25:50 - 03-Mar-26 |
| Buy* | 240 | $17.70 | Automatic Execution |
09:25:38 - 03-Mar-26 |
| Buy* | 286 | $17.70 | Automatic Execution |
09:25:25 - 03-Mar-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:25:19 - 03-Mar-26 |
| Buy* | 140 | $17.70 | Automatic Execution |
09:25:07 - 03-Mar-26 |
| Buy* | 140 | $17.60 | Automatic Execution |
09:24:49 - 03-Mar-26 |
| Buy* | 140 | $17.60 | Automatic Execution |
09:24:32 - 03-Mar-26 |
| Sell* | 39 | $17.60 | Automatic Execution |
08:57:11 - 03-Mar-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Buy* | 35 | $20.60 | Automatic Execution |
15:16:02 - 27-Feb-26 |
| Sell* | 159 | $20.80 | Ordinary |
15:44:23 - 26-Feb-26 |
| Sell* | 55 | $20.80 | Ordinary |
15:41:40 - 26-Feb-26 |
| Sell* | 177 | $20.80 | Ordinary |
15:41:11 - 26-Feb-26 |
| Buy* | 25 | $22.80 | Ordinary |
09:16:32 - 26-Feb-26 |
| Unknown* | 0 | $21.40 | SI Trade |
15:21:59 - 25-Feb-26 |
| Sell* | 33 | $21.40 | Automatic Execution |
15:21:59 - 25-Feb-26 |
| Sell* | 134 | $22.20 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Sell* | 270 | $22.00 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Sell* | 281 | $22.00 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Buy* | 273 | $22.00 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Buy* | 800 | $22.00 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Buy* | 350 | $22.00 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Buy* | 150 | $22.00 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:15:55 - 25-Feb-26 |
| Sell* | 40 | $21.80 | Automatic Execution |
12:15:46 - 25-Feb-26 |
| Sell* | 50 | $21.80 | Automatic Execution |
12:15:46 - 25-Feb-26 |
| Sell* | 69 | $21.80 | Automatic Execution |
12:15:45 - 25-Feb-26 |
| Sell* | 83 | $21.80 | Automatic Execution |
12:15:45 - 25-Feb-26 |
| Sell* | 7 | $21.40 | Automatic Execution |
12:15:36 - 25-Feb-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
12:15:36 - 25-Feb-26 |
| Buy* | 30 | $21.80 | Ordinary |
11:45:38 - 25-Feb-26 |
| Buy* | 61 | $21.80 | Ordinary |
11:45:04 - 25-Feb-26 |
| Buy* | 159 | $21.60 | Ordinary |
08:05:11 - 25-Feb-26 |
| Unknown* | 0 | $20.20 | SI Trade |
15:03:10 - 24-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:22:47 - 24-Feb-26 |
| Unknown* | 0 | $20.20 | SI Trade |
12:12:30 - 24-Feb-26 |
| Sell* | 60 | $19.10 | Automatic Execution |
09:01:28 - 23-Feb-26 |
| Sell* | 43 | $18.30 | Automatic Execution |
12:27:21 - 20-Feb-26 |
| Unknown* | 0 | $19.40 | SI Trade |
10:06:05 - 20-Feb-26 |
| Buy* | 1 | $19.20 | SI Trade |
10:02:51 - 20-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:02:51 - 20-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:02:51 - 20-Feb-26 |
| Unknown* | 0 | $19.40 | SI Trade |
10:02:51 - 20-Feb-26 |
| Buy* | 1 | $18.40 | SI Trade |
15:36:44 - 19-Feb-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:36:44 - 19-Feb-26 |
| Unknown* | 0 | $18.40 | SI Trade |
15:36:09 - 19-Feb-26 |
| Buy* | 1 | $18.40 | SI Trade |
15:35:23 - 19-Feb-26 |
| Unknown* | 0 | $18.70 | SI Trade |
09:44:35 - 19-Feb-26 |
| Buy* | 1 | $18.70 | SI Trade |
09:44:34 - 19-Feb-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
09:44:34 - 19-Feb-26 |
| Unknown* | 0 | $17.70 | SI Trade |
15:03:53 - 17-Feb-26 |
| Unknown* | 0 | $17.70 | SI Trade |
15:03:52 - 17-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:03:52 - 17-Feb-26 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:03:50 - 17-Feb-26 |
| Sell* | 190 | $18.00 | Ordinary |
09:02:39 - 16-Feb-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
09:00:33 - 16-Feb-26 |
| Unknown* | 0 | $18.50 | SI Trade |
11:06:23 - 13-Feb-26 |
| Buy* | 1 | $18.50 | SI Trade |
11:06:21 - 13-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:06:21 - 13-Feb-26 |
| Buy* | 1 | $18.50 | SI Trade |
11:05:33 - 13-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:05:33 - 13-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:05:31 - 13-Feb-26 |
| Unknown* | 0 | $18.50 | SI Trade |
11:05:31 - 13-Feb-26 |
| Unknown* | 0 | $18.30 | SI Trade |
08:27:49 - 13-Feb-26 |
| Unknown* | 0 | $18.30 | SI Trade |
08:27:36 - 13-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
08:27:36 - 13-Feb-26 |
| Unknown* | 0 | $19.00 | SI Trade |
16:09:36 - 12-Feb-26 |
| Unknown* | 0 | $19.10 | SI Trade |
16:09:35 - 12-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
16:09:35 - 12-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
16:07:28 - 12-Feb-26 |