| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $21.20 | Automatic Execution |
16:17:28 - 05-Nov-26 |
| Buy* | 90 | $20.80 | Automatic Execution |
16:13:17 - 05-Nov-26 |
| Buy* | 450 | $20.80 | Automatic Execution |
16:13:17 - 05-Nov-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
15:42:40 - 05-Nov-26 |
| Sell* | 12 | $25.80 | Automatic Execution |
12:12:30 - 05-Nov-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
08:59:02 - 05-Nov-26 |
| Buy* | 40 | $30.60 | Automatic Execution |
15:26:42 - 04-Nov-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
08:05:00 - 03-Nov-26 |
| Buy* | 300 | $35.00 | Automatic Execution |
14:35:43 - 02-Nov-26 |
| Sell* | 60 | $35.20 | Automatic Execution |
14:35:16 - 02-Nov-26 |
| Buy* | 60 | $35.20 | Automatic Execution |
14:34:15 - 02-Nov-26 |
| Buy* | 60 | $35.20 | Automatic Execution |
14:33:59 - 02-Nov-26 |
| Buy* | 60 | $35.00 | Automatic Execution |
14:33:11 - 02-Nov-26 |
| Sell* | 30 | $35.00 | Automatic Execution |
08:24:46 - 02-Nov-26 |
| Buy* | 2 | $34.20 | Automatic Execution |
15:27:12 - 30-Oct-26 |
| Buy* | 112 | $34.20 | Automatic Execution |
15:27:12 - 30-Oct-26 |
| Buy* | 106 | $34.20 | Automatic Execution |
15:27:07 - 30-Oct-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
15:27:07 - 30-Oct-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
15:27:07 - 30-Oct-26 |
| Buy* | 339 | $34.20 | Automatic Execution |
15:27:07 - 30-Oct-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
15:27:05 - 30-Oct-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:27:05 - 30-Oct-26 |
| Buy* | 34 | $34.20 | Automatic Execution |
15:27:05 - 30-Oct-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
14:09:08 - 30-Oct-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
14:09:08 - 30-Oct-26 |
| Sell* | 15 | $34.60 | Automatic Execution |
08:05:51 - 30-Oct-26 |
| Buy* | 127 | $38.00 | Automatic Execution |
13:53:58 - 29-Oct-26 |
| Buy* | 42 | $38.00 | Automatic Execution |
13:53:58 - 29-Oct-26 |
| Sell* | 2 | $41.80 | Uncrossing Trade |
16:35:25 - 28-Oct-26 |
| Sell* | 382 | $41.20 | Automatic Execution |
14:44:42 - 28-Oct-26 |
| Sell* | 300 | $41.20 | Automatic Execution |
14:44:42 - 28-Oct-26 |
| Sell* | 15 | $37.20 | Automatic Execution |
13:59:05 - 26-Oct-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
13:59:05 - 26-Oct-26 |
| Buy* | 2 | $37.80 | Automatic Execution |
16:16:12 - 22-Oct-26 |
| Buy* | 15 | $37.80 | Automatic Execution |
16:15:58 - 22-Oct-26 |
| Sell* | 40 | $37.40 | Automatic Execution |
16:13:47 - 22-Oct-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
15:47:17 - 22-Oct-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:47:09 - 22-Oct-26 |
| Buy* | 40 | $39.60 | Automatic Execution |
14:34:46 - 22-Oct-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
14:43:37 - 21-Oct-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:01:22 - 21-Oct-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:01:21 - 21-Oct-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:01:19 - 21-Oct-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:01:17 - 21-Oct-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:01:15 - 21-Oct-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:01:12 - 21-Oct-26 |
| Buy* | 55 | $43.60 | Automatic Execution |
13:01:07 - 21-Oct-26 |
| Sell* | 4 | $42.40 | Automatic Execution |
12:47:53 - 21-Oct-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:46:48 - 21-Oct-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:46:46 - 21-Oct-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:46:44 - 21-Oct-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:46:42 - 21-Oct-26 |
| Buy* | 7 | $43.40 | Automatic Execution |
12:46:25 - 21-Oct-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
12:46:25 - 21-Oct-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:49:04 - 21-Oct-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:49:02 - 21-Oct-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:43:04 - 21-Oct-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:42:58 - 21-Oct-26 |
| Buy* | 2 | $40.40 | Automatic Execution |
11:05:16 - 20-Oct-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:13:35 - 19-Oct-26 |
| Buy* | 35 | $42.40 | Automatic Execution |
13:25:45 - 19-Oct-26 |
| Buy* | 30 | $42.20 | Automatic Execution |
13:25:45 - 19-Oct-26 |
| Buy* | 47 | $41.00 | Automatic Execution |
08:23:27 - 19-Oct-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
08:00:07 - 19-Oct-26 |
| Buy* | 20 | $43.80 | Automatic Execution |
08:46:06 - 16-Oct-26 |
| Buy* | 1 | $43.80 | Suspected BUY Trade |
08:00:07 - 16-Oct-26 |
| Buy* | 20 | $41.60 | Automatic Execution |
15:03:45 - 15-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:53:01 - 15-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:53:00 - 15-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:52:59 - 15-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:52:58 - 15-Oct-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:52:58 - 15-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:52:57 - 15-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:52:56 - 15-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:52:55 - 15-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:52:32 - 15-Oct-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:03:44 - 15-Oct-26 |
| Buy* | 19 | $42.40 | Automatic Execution |
08:54:07 - 15-Oct-26 |
| Buy* | 17 | $47.60 | Automatic Execution |
15:26:01 - 14-Oct-26 |
| Buy* | 6 | $47.40 | Automatic Execution |
14:58:04 - 14-Oct-26 |
| Sell* | 46 | $47.60 | Ordinary |
13:33:34 - 14-Oct-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
12:01:30 - 13-Oct-26 |
| Buy* | 6 | $48.80 | Automatic Execution |
12:00:59 - 13-Oct-26 |
| Buy* | 16 | $49.20 | Automatic Execution |
09:44:36 - 13-Oct-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:44:36 - 13-Oct-26 |
| Buy* | 16 | $51.50 | Automatic Execution |
15:42:26 - 08-Oct-26 |
| Buy* | 16 | $51.50 | Automatic Execution |
10:34:23 - 08-Oct-26 |
| Sell* | 2 | $52.50 | Automatic Execution |
16:00:58 - 07-Oct-26 |
| Sell* | 50 | $52.00 | Automatic Execution |
15:59:23 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:55 - 07-Oct-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:45:21 - 07-Oct-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
14:44:38 - 07-Oct-26 |
| Sell* | 45 | $52.00 | Automatic Execution |
13:47:00 - 07-Oct-26 |
| Buy* | 15 | $53.50 | Automatic Execution |
11:51:02 - 07-Oct-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
10:34:57 - 06-Oct-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
10:34:57 - 06-Oct-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
09:26:17 - 06-Oct-26 |
| Buy* | 12 | $56.00 | Automatic Execution |
16:27:16 - 05-Oct-26 |
| Buy* | 4 | $56.00 | Automatic Execution |
16:27:16 - 05-Oct-26 |
| Buy* | 14 | $56.00 | Automatic Execution |
16:27:16 - 05-Oct-26 |
| Buy* | 6 | $56.50 | Automatic Execution |
14:42:05 - 05-Oct-26 |
| Buy* | 126 | $56.00 | Automatic Execution |
14:42:05 - 05-Oct-26 |
| Buy* | 273 | $56.00 | Automatic Execution |
14:42:05 - 05-Oct-26 |
| Sell* | 9 | $55.50 | Automatic Execution |
11:59:23 - 05-Oct-26 |
| Buy* | 46 | $56.00 | Ordinary |
08:43:24 - 05-Oct-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
08:33:13 - 05-Oct-26 |
| Unknown* | 135 | $55.00 | Ordinary |
08:16:49 - 05-Oct-26 |
| Sell* | 461 | $55.00 | Ordinary |
08:16:49 - 05-Oct-26 |
| Buy* | 1 | $56.00 | Suspected BUY Trade |
08:05:37 - 05-Oct-26 |
| Sell* | 85 | $53.00 | Automatic Execution |
15:15:20 - 02-Oct-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:15:07 - 02-Oct-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
15:14:59 - 02-Oct-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
15:14:59 - 02-Oct-26 |
| Sell* | 40 | $53.00 | Automatic Execution |
15:14:50 - 02-Oct-26 |
| Sell* | 60 | $53.00 | Automatic Execution |
15:14:50 - 02-Oct-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
08:00:24 - 02-Oct-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
12:52:11 - 01-Oct-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
12:49:44 - 01-Oct-26 |
| Buy* | 2 | $49.60 | Automatic Execution |
12:36:35 - 01-Oct-26 |
| Sell* | 15 | $49.40 | Automatic Execution |
08:11:46 - 01-Oct-26 |
| Sell* | 22 | $49.60 | Uncrossing Trade |
08:00:06 - 01-Oct-26 |
| Sell* | 40 | $49.60 | Automatic Execution |
11:53:31 - 30-Sep-26 |
| Buy* | 20 | $49.60 | Automatic Execution |
11:53:22 - 30-Sep-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
08:00:19 - 30-Sep-26 |
| Sell* | 7 | $49.60 | Automatic Execution |
15:06:36 - 28-Sep-26 |
| Buy* | 60 | $50.00 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 96 | $49.40 | Ordinary |
08:38:24 - 28-Sep-26 |
| Buy* | 20 | $51.00 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 12 | $52.50 | Automatic Execution |
11:18:50 - 25-Sep-26 |
| Buy* | 24 | $52.50 | Automatic Execution |
11:18:50 - 25-Sep-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
11:18:50 - 25-Sep-26 |
| Sell* | 20 | $49.20 | Uncrossing Trade |
16:35:24 - 23-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:11:52 - 23-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
08:22:34 - 23-Sep-26 |
| Buy* | 53 | $51.50 | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Sell* | 1 | $52.00 | Uncrossing Trade |
16:35:04 - 22-Sep-26 |
| Sell* | 60 | $52.00 | Automatic Execution |
15:47:16 - 22-Sep-26 |
| Sell* | 27 | $51.00 | Automatic Execution |
13:52:00 - 22-Sep-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
13:52:00 - 22-Sep-26 |
| Sell* | 27 | $51.00 | Automatic Execution |
13:52:00 - 22-Sep-26 |
| Buy* | 61 | $50.00 | Automatic Execution |
09:05:28 - 22-Sep-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:05:28 - 22-Sep-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:05:28 - 22-Sep-26 |
| Buy* | 36 | $52.00 | Suspected BUY Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 39 | $46.20 | Automatic Execution |
15:15:48 - 17-Sep-26 |
| Buy* | 96 | $45.20 | Ordinary |
08:13:44 - 17-Sep-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
16:19:59 - 15-Sep-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
09:17:11 - 15-Sep-26 |
| Buy* | 19 | $42.60 | Automatic Execution |
15:06:22 - 14-Sep-26 |
| Buy* | 17 | $47.20 | Automatic Execution |
14:58:41 - 11-Sep-26 |
| Sell* | 91 | $45.40 | Ordinary |
08:00:16 - 11-Sep-26 |
| Buy* | 18 | $47.60 | Automatic Execution |
13:44:13 - 10-Sep-26 |
| Sell* | 29 | $49.00 | Automatic Execution |
08:00:26 - 10-Sep-26 |
| Sell* | 3 | $49.00 | Uncrossing Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 17 | $49.40 | Automatic Execution |
15:00:46 - 09-Sep-26 |
| Sell* | 100 | $48.40 | Uncrossing Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 44 | $48.20 | Suspected BUY Trade |
08:00:07 - 08-Sep-26 |
| Buy* | 57 | $51.50 | Automatic Execution |
08:20:56 - 07-Sep-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:54:51 - 04-Sep-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:19:59 - 03-Sep-26 |
| Buy* | 20 | $45.40 | Automatic Execution |
12:19:59 - 03-Sep-26 |
| Sell* | 11 | $45.20 | Uncrossing Trade |
16:35:25 - 02-Sep-26 |
| Buy* | 18 | $45.40 | Automatic Execution |
14:37:36 - 02-Sep-26 |
| Sell* | 29 | $43.60 | Automatic Execution |
12:32:16 - 02-Sep-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
08:01:54 - 02-Sep-26 |
| Sell* | 327 | $48.20 | Ordinary |
08:00:33 - 01-Sep-26 |
| Sell* | 91 | $48.20 | Ordinary |
08:00:33 - 01-Sep-26 |
| Buy* | 4 | $45.40 | Automatic Execution |
10:52:39 - 28-Aug-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
10:52:39 - 28-Aug-26 |