| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.60 | Uncrossing Trade |
16:35:12 - 07-Aug-26 |
| Buy* | 21 | $38.60 | Automatic Execution |
16:19:39 - 07-Aug-26 |
| Buy* | 97 | $38.60 | Automatic Execution |
15:53:51 - 06-Aug-26 |
| Buy* | 40 | $38.60 | Automatic Execution |
15:53:34 - 06-Aug-26 |
| Buy* | 60 | $38.60 | Automatic Execution |
15:53:34 - 06-Aug-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:53:27 - 06-Aug-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:53:20 - 06-Aug-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:53:13 - 06-Aug-26 |
| Sell* | 39 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 60 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 19 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 27 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 34 | $38.40 | Automatic Execution |
15:51:51 - 06-Aug-26 |
| Sell* | 39 | $38.40 | Automatic Execution |
15:51:49 - 06-Aug-26 |
| Sell* | 21 | $38.40 | Automatic Execution |
15:31:20 - 06-Aug-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
09:23:02 - 06-Aug-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
09:08:52 - 06-Aug-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
09:08:52 - 06-Aug-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
09:08:52 - 06-Aug-26 |
| Sell* | 26 | $36.60 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Buy* | 304 | $36.80 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:42:19 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:42:04 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:41:48 - 06-Aug-26 |
| Sell* | 27 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 24 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 24 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 33 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 33 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 60 | $37.20 | Automatic Execution |
08:40:29 - 06-Aug-26 |
| Sell* | 60 | $37.20 | Automatic Execution |
08:40:27 - 06-Aug-26 |
| Sell* | 57 | $37.20 | Automatic Execution |
08:40:27 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:40:21 - 06-Aug-26 |
| Sell* | 30 | $37.20 | Automatic Execution |
08:40:21 - 06-Aug-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
15:46:46 - 05-Aug-26 |
| Buy* | 300 | $37.80 | Automatic Execution |
15:46:46 - 05-Aug-26 |
| Sell* | 40 | $37.60 | Automatic Execution |
15:45:20 - 05-Aug-26 |
| Buy* | 60 | $37.60 | Automatic Execution |
15:45:20 - 05-Aug-26 |
| Sell* | 240 | $37.80 | Automatic Execution |
15:13:10 - 05-Aug-26 |
| Sell* | 60 | $38.00 | Automatic Execution |
15:13:10 - 05-Aug-26 |
| Sell* | 23 | $38.20 | Automatic Execution |
15:09:49 - 05-Aug-26 |
| Sell* | 367 | $38.20 | Automatic Execution |
15:09:49 - 05-Aug-26 |
| Buy* | 60 | $38.20 | Automatic Execution |
15:09:49 - 05-Aug-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:16:28 - 05-Aug-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:16:28 - 05-Aug-26 |
| Buy* | 7 | $38.00 | Automatic Execution |
14:06:34 - 05-Aug-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
13:23:12 - 05-Aug-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
13:23:12 - 05-Aug-26 |
| Buy* | 241 | $37.00 | Automatic Execution |
09:06:23 - 05-Aug-26 |
| Sell* | 39 | $37.00 | Automatic Execution |
09:06:23 - 05-Aug-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
09:06:13 - 05-Aug-26 |
| Buy* | 35 | $37.40 | Automatic Execution |
09:06:12 - 05-Aug-26 |
| Buy* | 53 | $37.40 | Automatic Execution |
09:06:12 - 05-Aug-26 |
| Buy* | 30 | $37.40 | Automatic Execution |
09:06:12 - 05-Aug-26 |
| Buy* | 80 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Buy* | 120 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Buy* | 172 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Buy* | 270 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Buy* | 7 | $38.00 | Automatic Execution |
08:00:05 - 05-Aug-26 |
| Buy* | 13 | $38.00 | Suspected BUY Trade |
08:00:05 - 05-Aug-26 |
| Sell* | 410 | $37.20 | Automatic Execution |
15:22:05 - 04-Aug-26 |
| Buy* | 90 | $37.20 | Automatic Execution |
15:22:05 - 04-Aug-26 |
| Buy* | 22 | $37.20 | Automatic Execution |
14:57:26 - 04-Aug-26 |
| Buy* | 310 | $36.40 | Automatic Execution |
14:39:04 - 04-Aug-26 |
| Sell* | 90 | $36.40 | Automatic Execution |
14:39:04 - 04-Aug-26 |
| Sell* | 51 | $36.40 | Automatic Execution |
13:38:40 - 04-Aug-26 |
| Sell* | 409 | $36.40 | Automatic Execution |
13:38:40 - 04-Aug-26 |
| Buy* | 30 | $36.40 | Automatic Execution |
13:38:40 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Buy* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 15 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
13:00:30 - 04-Aug-26 |
| Buy* | 81 | $36.60 | Automatic Execution |
13:00:19 - 04-Aug-26 |
| Buy* | 19 | $36.60 | Automatic Execution |
13:00:19 - 04-Aug-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
12:49:29 - 04-Aug-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
12:49:13 - 04-Aug-26 |
| Buy* | 370 | $34.80 | Automatic Execution |
09:26:22 - 04-Aug-26 |
| Sell* | 30 | $34.80 | Automatic Execution |
09:26:22 - 04-Aug-26 |
| Buy* | 25 | $32.60 | Automatic Execution |
15:07:59 - 03-Aug-26 |
| Buy* | 50 | $32.20 | Automatic Execution |
13:46:55 - 03-Aug-26 |
| Sell* | 30 | $32.20 | Automatic Execution |
13:46:55 - 03-Aug-26 |
| Sell* | 2 | $32.20 | Automatic Execution |
13:06:53 - 03-Aug-26 |
| Sell* | 4 | $32.20 | Automatic Execution |
12:58:52 - 03-Aug-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
12:53:51 - 03-Aug-26 |
| Sell* | 7 | $32.40 | Automatic Execution |
12:49:20 - 03-Aug-26 |
| Sell* | 9 | $32.40 | Automatic Execution |
12:49:20 - 03-Aug-26 |
| Sell* | 23 | $32.40 | Automatic Execution |
12:40:20 - 03-Aug-26 |
| Sell* | 23 | $32.60 | Automatic Execution |
11:25:19 - 03-Aug-26 |
| Sell* | 14 | $32.60 | Automatic Execution |
11:21:18 - 03-Aug-26 |
| Sell* | 11 | $32.60 | Automatic Execution |
11:21:18 - 03-Aug-26 |
| Sell* | 19 | $32.60 | Automatic Execution |
11:14:17 - 03-Aug-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
11:14:17 - 03-Aug-26 |
| Sell* | 25 | $32.80 | Automatic Execution |
09:28:16 - 03-Aug-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
08:01:11 - 03-Aug-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
16:27:20 - 31-Jul-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
16:27:06 - 31-Jul-26 |
| Buy* | 18 | $32.00 | Automatic Execution |
16:27:03 - 31-Jul-26 |
| Buy* | 26 | $32.20 | Automatic Execution |
15:29:19 - 31-Jul-26 |
| Sell* | 300 | $34.60 | Automatic Execution |
09:33:10 - 31-Jul-26 |
| Buy* | 25 | $34.60 | Automatic Execution |
09:02:10 - 31-Jul-26 |
| Buy* | 45 | $34.60 | Automatic Execution |
09:02:10 - 31-Jul-26 |
| Sell* | 30 | $34.40 | Automatic Execution |
09:02:01 - 31-Jul-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
08:18:01 - 31-Jul-26 |
| Buy* | 28 | $33.80 | Automatic Execution |
08:01:01 - 31-Jul-26 |
| Buy* | 30 | $33.60 | Automatic Execution |
08:00:13 - 31-Jul-26 |
| Buy* | 150 | $33.60 | Automatic Execution |
08:00:13 - 31-Jul-26 |
| Buy* | 4 | $29.80 | Automatic Execution |
15:28:03 - 30-Jul-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:28:03 - 30-Jul-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
15:04:01 - 30-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:20:29 - 30-Jul-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
08:00:42 - 30-Jul-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
16:06:57 - 29-Jul-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
15:34:50 - 29-Jul-26 |
| Buy* | 29 | $27.20 | Automatic Execution |
15:19:39 - 29-Jul-26 |
| Buy* | 20 | $27.60 | Automatic Execution |
12:13:21 - 29-Jul-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:11:04 - 29-Jul-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
11:10:48 - 29-Jul-26 |
| Buy* | 8 | $28.20 | Automatic Execution |
11:10:48 - 29-Jul-26 |
| Buy* | 22 | $28.20 | Automatic Execution |
11:08:32 - 29-Jul-26 |
| Sell* | 95 | $27.20 | Ordinary |
10:38:01 - 29-Jul-26 |
| Buy* | 95 | $27.80 | Ordinary |
10:10:12 - 29-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
16:07:13 - 28-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
16:07:12 - 28-Jul-26 |
| Buy* | 28 | $30.00 | Automatic Execution |
15:38:15 - 28-Jul-26 |
| Buy* | 216 | $29.40 | Automatic Execution |
12:10:22 - 28-Jul-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:41:15 - 28-Jul-26 |
| Sell* | 92 | $29.40 | Automatic Execution |
09:35:25 - 28-Jul-26 |
| Sell* | 558 | $29.40 | Automatic Execution |
09:35:25 - 28-Jul-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:23:47 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 50 | $29.60 | Automatic Execution |
09:18:46 - 28-Jul-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
08:13:59 - 28-Jul-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
08:13:39 - 28-Jul-26 |
| Buy* | 20 | $36.20 | Automatic Execution |
09:14:53 - 27-Jul-26 |
| Buy* | 20 | $36.20 | Automatic Execution |
09:14:33 - 27-Jul-26 |
| Buy* | 23 | $36.20 | Automatic Execution |
16:17:28 - 24-Jul-26 |
| Buy* | 22 | $37.20 | Automatic Execution |
14:59:15 - 23-Jul-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:16:36 - 23-Jul-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:16:35 - 23-Jul-26 |
| Buy* | 15 | $39.20 | Automatic Execution |
12:16:32 - 23-Jul-26 |
| Sell* | 8 | $38.60 | Automatic Execution |
08:35:33 - 23-Jul-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
16:23:00 - 21-Jul-26 |
| Sell* | 140 | $38.20 | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Buy* | 300 | $38.20 | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Buy* | 60 | $38.20 | Automatic Execution |
16:18:01 - 21-Jul-26 |
| Buy* | 22 | $37.80 | Automatic Execution |
16:02:03 - 21-Jul-26 |
| Buy* | 14 | $37.80 | Automatic Execution |
15:35:58 - 21-Jul-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:43:29 - 21-Jul-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:43:18 - 21-Jul-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:31:41 - 21-Jul-26 |
| Sell* | 37 | $36.40 | Ordinary |
09:08:16 - 21-Jul-26 |
| Buy* | 28 | $33.00 | Automatic Execution |
10:52:50 - 20-Jul-26 |
| Sell* | 90 | $32.60 | Automatic Execution |
09:30:54 - 20-Jul-26 |
| Sell* | 24 | $34.00 | Automatic Execution |
15:41:14 - 17-Jul-26 |
| Buy* | 6 | $33.60 | Ordinary |
12:56:36 - 17-Jul-26 |
| Buy* | 31 | $33.60 | Ordinary |
12:56:02 - 17-Jul-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:57:37 - 17-Jul-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
10:57:37 - 17-Jul-26 |
| Buy* | 9 | $32.60 | Automatic Execution |
10:57:10 - 17-Jul-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
10:15:12 - 17-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
10:15:12 - 17-Jul-26 |
| Sell* | 30 | $31.20 | Automatic Execution |
09:16:44 - 17-Jul-26 |
| Sell* | 20 | $31.40 | Automatic Execution |
09:16:41 - 17-Jul-26 |
| Sell* | 20 | $31.80 | Automatic Execution |
09:03:32 - 17-Jul-26 |
| Sell* | 4 | $31.80 | Automatic Execution |
08:42:01 - 17-Jul-26 |
| Sell* | 5 | $31.40 | Uncrossing Trade |
08:10:32 - 17-Jul-26 |
| Sell* | 13 | $37.60 | Ordinary |
16:17:13 - 16-Jul-26 |
| Sell* | 20 | $37.80 | Ordinary |
16:01:16 - 16-Jul-26 |
| Buy* | 2,000 | $37.60 | Automatic Execution |
14:52:34 - 16-Jul-26 |