| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.40 | Automatic Execution |
14:54:51 - 04-Sep-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
12:19:59 - 03-Sep-26 |
| Buy* | 20 | $45.40 | Automatic Execution |
12:19:59 - 03-Sep-26 |
| Sell* | 11 | $45.20 | Uncrossing Trade |
16:35:25 - 02-Sep-26 |
| Buy* | 18 | $45.40 | Automatic Execution |
14:37:36 - 02-Sep-26 |
| Sell* | 29 | $43.60 | Automatic Execution |
12:32:16 - 02-Sep-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:02:10 - 02-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
08:01:54 - 02-Sep-26 |
| Sell* | 327 | $48.20 | Ordinary |
08:00:33 - 01-Sep-26 |
| Sell* | 91 | $48.20 | Ordinary |
08:00:33 - 01-Sep-26 |
| Buy* | 4 | $45.40 | Automatic Execution |
10:52:39 - 28-Aug-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
10:52:39 - 28-Aug-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
10:52:39 - 28-Aug-26 |
| Buy* | 30 | $44.80 | Automatic Execution |
15:49:43 - 27-Aug-26 |
| Sell* | 34 | $44.40 | Automatic Execution |
09:08:02 - 27-Aug-26 |
| Buy* | 16 | $44.40 | Automatic Execution |
09:08:02 - 27-Aug-26 |
| Buy* | 91 | $44.40 | Ordinary |
08:18:53 - 27-Aug-26 |
| Buy* | 23 | $43.60 | Automatic Execution |
14:46:57 - 26-Aug-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:44:16 - 26-Aug-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
14:41:24 - 26-Aug-26 |
| Buy* | 30 | $43.20 | Automatic Execution |
14:41:11 - 26-Aug-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
14:39:39 - 26-Aug-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
14:39:27 - 26-Aug-26 |
| Buy* | 60 | $43.80 | Automatic Execution |
12:11:16 - 26-Aug-26 |
| Buy* | 20 | $43.80 | Automatic Execution |
12:11:16 - 26-Aug-26 |
| Buy* | 20 | $43.80 | Automatic Execution |
09:31:54 - 26-Aug-26 |
| Sell* | 50 | $42.80 | Automatic Execution |
08:22:03 - 26-Aug-26 |
| Buy* | 5 | $43.20 | Suspected BUY Trade |
08:05:41 - 26-Aug-26 |
| Sell* | 8 | $38.60 | Uncrossing Trade |
16:35:16 - 24-Aug-26 |
| Buy* | 21 | $38.40 | Automatic Execution |
16:16:52 - 24-Aug-26 |
| Sell* | 80 | $39.20 | Automatic Execution |
13:37:04 - 24-Aug-26 |
| Sell* | 20 | $39.20 | Automatic Execution |
13:37:04 - 24-Aug-26 |
| Sell* | 45 | $39.40 | Automatic Execution |
11:58:50 - 24-Aug-26 |
| Sell* | 20 | $39.60 | Automatic Execution |
11:58:50 - 24-Aug-26 |
| Sell* | 250 | $40.00 | Automatic Execution |
09:41:32 - 24-Aug-26 |
| Buy* | 50 | $39.20 | Automatic Execution |
08:11:12 - 24-Aug-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
08:02:03 - 21-Aug-26 |
| Buy* | 21 | $39.80 | Automatic Execution |
14:24:35 - 20-Aug-26 |
| Buy* | 78 | $39.00 | Automatic Execution |
13:02:16 - 20-Aug-26 |
| Sell* | 9 | $39.80 | Uncrossing Trade |
16:35:18 - 18-Aug-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
16:14:07 - 18-Aug-26 |
| Buy* | 64 | $41.80 | Ordinary |
08:37:24 - 18-Aug-26 |
| Buy* | 161 | $41.80 | Ordinary |
08:36:20 - 18-Aug-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
08:00:18 - 18-Aug-26 |
| Sell* | 106 | $45.00 | Automatic Execution |
14:49:36 - 17-Aug-26 |
| Buy* | 197 | $45.40 | Automatic Execution |
10:46:27 - 17-Aug-26 |
| Sell* | 85 | $45.40 | Automatic Execution |
10:45:43 - 17-Aug-26 |
| Buy* | 50 | $45.60 | Automatic Execution |
09:16:38 - 17-Aug-26 |
| Buy* | 50 | $45.60 | Automatic Execution |
09:16:38 - 17-Aug-26 |
| Sell* | 44 | $45.20 | Automatic Execution |
08:43:42 - 17-Aug-26 |
| Sell* | 3 | $43.80 | Automatic Execution |
08:41:49 - 17-Aug-26 |
| Sell* | 4 | $43.20 | Uncrossing Trade |
16:35:23 - 14-Aug-26 |
| Sell* | 50 | $42.60 | Automatic Execution |
10:12:06 - 14-Aug-26 |
| Sell* | 30 | $42.60 | Automatic Execution |
10:12:06 - 14-Aug-26 |
| Sell* | 20 | $42.60 | Automatic Execution |
10:12:06 - 14-Aug-26 |
| Sell* | 138 | $42.40 | Ordinary |
09:32:30 - 14-Aug-26 |
| Sell* | 177 | $42.80 | Automatic Execution |
08:28:21 - 14-Aug-26 |
| Sell* | 73 | $42.80 | Automatic Execution |
08:28:21 - 14-Aug-26 |
| Sell* | 30 | $42.80 | Automatic Execution |
08:28:21 - 14-Aug-26 |
| Sell* | 20 | $42.80 | Automatic Execution |
08:28:21 - 14-Aug-26 |
| Sell* | 80 | $43.00 | Automatic Execution |
08:10:43 - 14-Aug-26 |
| Buy* | 27 | $43.00 | Automatic Execution |
08:10:23 - 14-Aug-26 |
| Sell* | 73 | $43.00 | Automatic Execution |
08:10:23 - 14-Aug-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
14:57:58 - 12-Aug-26 |
| Buy* | 148 | $43.20 | Automatic Execution |
14:43:56 - 12-Aug-26 |
| Buy* | 19 | $43.00 | Automatic Execution |
14:40:01 - 12-Aug-26 |
| Buy* | 40 | $43.00 | Automatic Execution |
14:39:45 - 12-Aug-26 |
| Buy* | 60 | $43.00 | Automatic Execution |
14:39:45 - 12-Aug-26 |
| Buy* | 40 | $43.60 | Automatic Execution |
14:16:14 - 12-Aug-26 |
| Sell* | 21 | $43.20 | Automatic Execution |
14:10:05 - 12-Aug-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
12:26:18 - 12-Aug-26 |
| Buy* | 4 | $41.80 | Automatic Execution |
08:53:31 - 12-Aug-26 |
| Sell* | 5 | $38.40 | Automatic Execution |
08:02:00 - 11-Aug-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
08:00:57 - 11-Aug-26 |
| Buy* | 21 | $38.40 | Automatic Execution |
15:02:49 - 10-Aug-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:49:52 - 10-Aug-26 |
| Sell* | 60 | $38.20 | Automatic Execution |
11:49:52 - 10-Aug-26 |
| Sell* | 40 | $38.20 | Automatic Execution |
11:49:52 - 10-Aug-26 |
| Sell* | 10 | $38.20 | Automatic Execution |
11:49:52 - 10-Aug-26 |
| Sell* | 60 | $38.20 | Automatic Execution |
11:49:52 - 10-Aug-26 |
| Sell* | 40 | $38.20 | Automatic Execution |
11:49:52 - 10-Aug-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:49:52 - 10-Aug-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
11:49:52 - 10-Aug-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
11:49:44 - 10-Aug-26 |
| Buy* | 30 | $38.80 | Automatic Execution |
11:49:44 - 10-Aug-26 |
| Buy* | 7 | $39.60 | Automatic Execution |
10:51:02 - 10-Aug-26 |
| Buy* | 138 | $39.60 | Ordinary |
08:50:22 - 10-Aug-26 |
| Buy* | 5 | $39.60 | Suspected BUY Trade |
08:00:26 - 10-Aug-26 |
| Sell* | 1 | $38.60 | Uncrossing Trade |
16:35:12 - 07-Aug-26 |
| Buy* | 21 | $38.60 | Automatic Execution |
16:19:39 - 07-Aug-26 |
| Buy* | 97 | $38.60 | Automatic Execution |
15:53:51 - 06-Aug-26 |
| Buy* | 40 | $38.60 | Automatic Execution |
15:53:34 - 06-Aug-26 |
| Buy* | 60 | $38.60 | Automatic Execution |
15:53:34 - 06-Aug-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:53:27 - 06-Aug-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:53:20 - 06-Aug-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:53:13 - 06-Aug-26 |
| Sell* | 39 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 60 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 19 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 27 | $38.40 | Automatic Execution |
15:51:58 - 06-Aug-26 |
| Sell* | 34 | $38.40 | Automatic Execution |
15:51:51 - 06-Aug-26 |
| Sell* | 39 | $38.40 | Automatic Execution |
15:51:49 - 06-Aug-26 |
| Sell* | 21 | $38.40 | Automatic Execution |
15:31:20 - 06-Aug-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
09:23:02 - 06-Aug-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
09:08:52 - 06-Aug-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
09:08:52 - 06-Aug-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
09:08:52 - 06-Aug-26 |
| Sell* | 26 | $36.60 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Buy* | 304 | $36.80 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Sell* | 50 | $36.80 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Sell* | 20 | $36.80 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:42:19 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:42:04 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:41:48 - 06-Aug-26 |
| Sell* | 27 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 24 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 24 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 33 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 33 | $37.20 | Automatic Execution |
08:41:33 - 06-Aug-26 |
| Sell* | 60 | $37.20 | Automatic Execution |
08:40:29 - 06-Aug-26 |
| Sell* | 60 | $37.20 | Automatic Execution |
08:40:27 - 06-Aug-26 |
| Sell* | 57 | $37.20 | Automatic Execution |
08:40:27 - 06-Aug-26 |
| Sell* | 20 | $37.20 | Automatic Execution |
08:40:21 - 06-Aug-26 |
| Sell* | 30 | $37.20 | Automatic Execution |
08:40:21 - 06-Aug-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
15:46:46 - 05-Aug-26 |
| Buy* | 300 | $37.80 | Automatic Execution |
15:46:46 - 05-Aug-26 |
| Sell* | 40 | $37.60 | Automatic Execution |
15:45:20 - 05-Aug-26 |
| Buy* | 60 | $37.60 | Automatic Execution |
15:45:20 - 05-Aug-26 |
| Sell* | 240 | $37.80 | Automatic Execution |
15:13:10 - 05-Aug-26 |
| Sell* | 60 | $38.00 | Automatic Execution |
15:13:10 - 05-Aug-26 |
| Sell* | 23 | $38.20 | Automatic Execution |
15:09:49 - 05-Aug-26 |
| Sell* | 367 | $38.20 | Automatic Execution |
15:09:49 - 05-Aug-26 |
| Buy* | 60 | $38.20 | Automatic Execution |
15:09:49 - 05-Aug-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:16:28 - 05-Aug-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:16:28 - 05-Aug-26 |
| Buy* | 7 | $38.00 | Automatic Execution |
14:06:34 - 05-Aug-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
13:23:12 - 05-Aug-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
13:23:12 - 05-Aug-26 |
| Buy* | 241 | $37.00 | Automatic Execution |
09:06:23 - 05-Aug-26 |
| Sell* | 39 | $37.00 | Automatic Execution |
09:06:23 - 05-Aug-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
09:06:13 - 05-Aug-26 |
| Buy* | 35 | $37.40 | Automatic Execution |
09:06:12 - 05-Aug-26 |
| Buy* | 53 | $37.40 | Automatic Execution |
09:06:12 - 05-Aug-26 |
| Buy* | 30 | $37.40 | Automatic Execution |
09:06:12 - 05-Aug-26 |
| Buy* | 80 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Buy* | 120 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Buy* | 172 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Buy* | 270 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Sell* | 20 | $37.40 | Automatic Execution |
09:06:11 - 05-Aug-26 |
| Buy* | 7 | $38.00 | Automatic Execution |
08:00:05 - 05-Aug-26 |
| Buy* | 13 | $38.00 | Suspected BUY Trade |
08:00:05 - 05-Aug-26 |
| Sell* | 410 | $37.20 | Automatic Execution |
15:22:05 - 04-Aug-26 |
| Buy* | 90 | $37.20 | Automatic Execution |
15:22:05 - 04-Aug-26 |
| Buy* | 22 | $37.20 | Automatic Execution |
14:57:26 - 04-Aug-26 |
| Buy* | 310 | $36.40 | Automatic Execution |
14:39:04 - 04-Aug-26 |
| Sell* | 90 | $36.40 | Automatic Execution |
14:39:04 - 04-Aug-26 |
| Sell* | 51 | $36.40 | Automatic Execution |
13:38:40 - 04-Aug-26 |
| Sell* | 409 | $36.40 | Automatic Execution |
13:38:40 - 04-Aug-26 |
| Buy* | 30 | $36.40 | Automatic Execution |
13:38:40 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Buy* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 15 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Sell* | 19 | $36.40 | Automatic Execution |
13:22:43 - 04-Aug-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
13:00:30 - 04-Aug-26 |
| Buy* | 81 | $36.60 | Automatic Execution |
13:00:19 - 04-Aug-26 |
| Buy* | 19 | $36.60 | Automatic Execution |
13:00:19 - 04-Aug-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
12:49:29 - 04-Aug-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
12:49:13 - 04-Aug-26 |
| Buy* | 370 | $34.80 | Automatic Execution |
09:26:22 - 04-Aug-26 |
| Sell* | 30 | $34.80 | Automatic Execution |
09:26:22 - 04-Aug-26 |
| Buy* | 25 | $32.60 | Automatic Execution |
15:07:59 - 03-Aug-26 |
| Buy* | 50 | $32.20 | Automatic Execution |
13:46:55 - 03-Aug-26 |
| Sell* | 30 | $32.20 | Automatic Execution |
13:46:55 - 03-Aug-26 |
| Sell* | 2 | $32.20 | Automatic Execution |
13:06:53 - 03-Aug-26 |
| Sell* | 4 | $32.20 | Automatic Execution |
12:58:52 - 03-Aug-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
12:53:51 - 03-Aug-26 |
| Sell* | 7 | $32.40 | Automatic Execution |
12:49:20 - 03-Aug-26 |
| Sell* | 9 | $32.40 | Automatic Execution |
12:49:20 - 03-Aug-26 |