| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 42.80 | 42.80 | 40.40 | 42.00 | 101 |
| 25th Jun 2026 (Thu) | 48.40 | 48.60 | 45.60 | 45.10 | 130 |
| 24th Jun 2026 (Wed) | 44.20 | 45.20 | 44.20 | 45.10 | 153 |
| 23rd Jun 2026 (Tue) | 48.80 | 48.80 | 46.00 | 46.40 | 275 |
| 22nd Jun 2026 (Mon) | 52.50 | 56.00 | 52.50 | 55.50 | 1,516 |
| 19th Jun 2026 (Fri) | 51.00 | 51.50 | 51.00 | 50.55 | 75 |
| 18th Jun 2026 (Thu) | 52.00 | 52.00 | 50.50 | 51.50 | 131 |
| 17th Jun 2026 (Wed) | 45.60 | 48.20 | 45.60 | 48.20 | 138 |
| 16th Jun 2026 (Tue) | 47.60 | 47.60 | 46.00 | 45.60 | 55 |
| 15th Jun 2026 (Mon) | 47.40 | 48.00 | 47.40 | 47.60 | 238 |
| 12th Jun 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.40 | 246 |
| 11th Jun 2026 (Thu) | 40.20 | 40.20 | 40.20 | 39.90 | 25 |
| 10th Jun 2026 (Wed) | 41.40 | 41.40 | 40.00 | 38.80 | 40 |
| 9th Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 40.50 | 18 |
| 8th Jun 2026 (Mon) | 40.40 | 42.00 | 39.40 | 41.70 | 30 |
| 5th Jun 2026 (Fri) | 45.00 | 45.00 | 42.40 | 41.30 | 252 |
| 4th Jun 2026 (Thu) | 48.80 | 48.80 | 46.80 | 48.00 | 803 |
| 3rd Jun 2026 (Wed) | 50.50 | 52.00 | 49.60 | 50.50 | 381 |
| 2nd Jun 2026 (Tue) | 48.40 | 48.40 | 48.40 | 50.75 | 100 |
| 1st Jun 2026 (Mon) | 49.60 | 50.00 | 49.20 | 49.75 | 430 |
| 29th May 2026 (Fri) | 46.20 | 46.20 | 46.20 | 45.10 | 25 |
| 28th May 2026 (Thu) | 43.40 | 45.20 | 43.40 | 45.10 | 121 |
| 27th May 2026 (Wed) | 45.40 | 47.60 | 45.40 | 45.00 | 451 |
| 26th May 2026 (Tue) | 42.20 | 43.40 | 42.20 | 43.90 | 711 |
| 25th May 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 22nd May 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.80 | 21 |
| 21st May 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.60 | 154 |
| 20th May 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 1 |
| 19th May 2026 (Tue) | 30.80 | 30.80 | 29.60 | 30.00 | 933 |
| 18th May 2026 (Mon) | 33.60 | 33.60 | 32.40 | 32.40 | 1,134 |
| 15th May 2026 (Fri) | 33.40 | 34.00 | 32.60 | 32.80 | 1,345 |
| 14th May 2026 (Thu) | 37.00 | 37.80 | 36.40 | 37.20 | 1,021 |
| 13th May 2026 (Wed) | 36.80 | 36.80 | 36.00 | 36.00 | 51 |
| 12th May 2026 (Tue) | 36.80 | 37.00 | 34.40 | 34.10 | 275 |
| 11th May 2026 (Mon) | 39.20 | 39.20 | 38.80 | 39.20 | 22 |
| 8th May 2026 (Fri) | 37.00 | 37.80 | 37.00 | 37.90 | 50 |
| 7th May 2026 (Thu) | 37.00 | 37.80 | 37.00 | 37.00 | 86 |
| 6th May 2026 (Wed) | 35.20 | 36.40 | 35.20 | 36.20 | 40 |
| 5th May 2026 (Tue) | 33.60 | 33.60 | 33.40 | 34.60 | 207 |
| 4th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st May 2026 (Fri) | 32.20 | 32.20 | 31.80 | 32.00 | 22 |
| 30th Apr 2026 (Thu) | 28.20 | 30.40 | 28.20 | 30.60 | 158 |
| 29th Apr 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.00 | 27 |