| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.90 | 1 |
| 3rd Sep 2026 (Thu) | 45.40 | 45.40 | 45.40 | 46.00 | 21 |
| 2nd Sep 2026 (Wed) | 46.00 | 46.00 | 43.60 | 45.20 | 109 |
| 1st Sep 2026 (Tue) | 45.60 | 47.30 | 45.60 | 47.30 | 418 |
| 31st Aug 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 28th Aug 2026 (Fri) | 45.80 | 45.80 | 45.40 | 45.60 | 56 |
| 27th Aug 2026 (Thu) | 44.40 | 44.80 | 44.40 | 44.60 | 171 |
| 26th Aug 2026 (Wed) | 43.20 | 43.80 | 42.80 | 42.50 | 358 |
| 25th Aug 2026 (Tue) | 38.60 | 40.90 | 38.60 | 40.90 | 0 |
| 24th Aug 2026 (Mon) | 39.20 | 40.00 | 38.40 | 38.60 | 494 |
| 21st Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.20 | 1 |
| 20th Aug 2026 (Thu) | 39.00 | 39.80 | 39.00 | 39.50 | 99 |
| 19th Aug 2026 (Wed) | 39.80 | 41.00 | 39.80 | 41.00 | 0 |
| 18th Aug 2026 (Tue) | 42.80 | 42.80 | 39.80 | 39.80 | 255 |
| 17th Aug 2026 (Mon) | 43.80 | 45.60 | 43.80 | 45.80 | 535 |
| 14th Aug 2026 (Fri) | 43.00 | 43.20 | 42.60 | 43.20 | 722 |
| 13th Aug 2026 (Thu) | 42.70 | 44.70 | 42.70 | 44.70 | 0 |
| 12th Aug 2026 (Wed) | 41.80 | 43.60 | 41.80 | 42.70 | 357 |
| 11th Aug 2026 (Tue) | 39.60 | 39.60 | 38.40 | 40.30 | 6 |
| 10th Aug 2026 (Mon) | 39.60 | 39.60 | 38.20 | 38.20 | 731 |
| 7th Aug 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 22 |
| 6th Aug 2026 (Thu) | 37.20 | 38.60 | 36.60 | 38.40 | 1,894 |
| 5th Aug 2026 (Wed) | 38.00 | 38.20 | 37.00 | 37.60 | 2,311 |
| 4th Aug 2026 (Tue) | 34.80 | 37.20 | 34.80 | 37.40 | 2,372 |
| 3rd Aug 2026 (Mon) | 34.60 | 34.60 | 32.20 | 32.80 | 249 |
| 31st Jul 2026 (Fri) | 33.60 | 34.60 | 32.00 | 32.00 | 684 |
| 30th Jul 2026 (Thu) | 27.00 | 29.80 | 27.00 | 29.50 | 12 |
| 29th Jul 2026 (Wed) | 27.60 | 28.20 | 26.80 | 26.60 | 330 |
| 28th Jul 2026 (Tue) | 30.60 | 30.60 | 29.40 | 30.70 | 1,600 |
| 27th Jul 2026 (Mon) | 36.20 | 36.20 | 36.20 | 33.60 | 40 |
| 24th Jul 2026 (Fri) | 36.20 | 36.20 | 36.20 | 35.80 | 23 |
| 23rd Jul 2026 (Thu) | 38.60 | 39.20 | 37.20 | 35.80 | 47 |
| 22nd Jul 2026 (Wed) | 38.00 | 39.40 | 38.00 | 39.40 | 0 |
| 21st Jul 2026 (Tue) | 37.40 | 38.20 | 37.20 | 38.00 | 725 |
| 20th Jul 2026 (Mon) | 32.60 | 33.00 | 32.60 | 33.80 | 118 |
| 17th Jul 2026 (Fri) | 31.40 | 34.00 | 30.80 | 33.70 | 256 |
| 16th Jul 2026 (Thu) | 38.40 | 38.40 | 37.60 | 38.30 | 2,054 |
| 15th Jul 2026 (Wed) | 42.00 | 42.40 | 39.40 | 39.50 | 2,728 |
| 14th Jul 2026 (Tue) | 38.20 | 40.80 | 38.20 | 40.30 | 29 |
| 13th Jul 2026 (Mon) | 41.40 | 42.20 | 41.40 | 41.70 | 26 |
| 10th Jul 2026 (Fri) | 44.20 | 44.20 | 44.00 | 44.80 | 21 |
| 9th Jul 2026 (Thu) | 44.20 | 44.20 | 43.40 | 44.30 | 40 |
| 8th Jul 2026 (Wed) | 40.00 | 41.40 | 39.20 | 40.00 | 721 |
| 7th Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 39.60 | 133 |
| 6th Jul 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.50 | 131 |