| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 37.20 | 38.60 | 36.60 | 38.40 | 1,894 |
| 5th Aug 2026 (Wed) | 38.00 | 38.20 | 37.00 | 37.60 | 2,311 |
| 4th Aug 2026 (Tue) | 34.80 | 37.20 | 34.80 | 37.40 | 2,372 |
| 3rd Aug 2026 (Mon) | 34.60 | 34.60 | 32.20 | 32.80 | 249 |
| 31st Jul 2026 (Fri) | 33.60 | 34.60 | 32.00 | 32.00 | 684 |
| 30th Jul 2026 (Thu) | 27.00 | 29.80 | 27.00 | 29.50 | 12 |
| 29th Jul 2026 (Wed) | 27.60 | 28.20 | 26.80 | 26.60 | 330 |
| 28th Jul 2026 (Tue) | 30.60 | 30.60 | 29.40 | 30.70 | 1,600 |
| 27th Jul 2026 (Mon) | 36.20 | 36.20 | 36.20 | 33.60 | 40 |
| 24th Jul 2026 (Fri) | 36.20 | 36.20 | 36.20 | 35.80 | 23 |
| 23rd Jul 2026 (Thu) | 38.60 | 39.20 | 37.20 | 35.80 | 47 |
| 22nd Jul 2026 (Wed) | 38.00 | 39.40 | 38.00 | 39.40 | 0 |
| 21st Jul 2026 (Tue) | 37.40 | 38.20 | 37.20 | 38.00 | 725 |
| 20th Jul 2026 (Mon) | 32.60 | 33.00 | 32.60 | 33.80 | 118 |
| 17th Jul 2026 (Fri) | 31.40 | 34.00 | 30.80 | 33.70 | 256 |
| 16th Jul 2026 (Thu) | 38.40 | 38.40 | 37.60 | 38.30 | 2,054 |
| 15th Jul 2026 (Wed) | 42.00 | 42.40 | 39.40 | 39.50 | 2,728 |
| 14th Jul 2026 (Tue) | 38.20 | 40.80 | 38.20 | 40.30 | 29 |
| 13th Jul 2026 (Mon) | 41.40 | 42.20 | 41.40 | 41.70 | 26 |
| 10th Jul 2026 (Fri) | 44.20 | 44.20 | 44.00 | 44.80 | 21 |
| 9th Jul 2026 (Thu) | 44.20 | 44.20 | 43.40 | 44.30 | 40 |
| 8th Jul 2026 (Wed) | 40.00 | 41.40 | 39.20 | 40.00 | 721 |
| 7th Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 39.60 | 133 |
| 6th Jul 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.50 | 131 |
| 3rd Jul 2026 (Fri) | 46.20 | 46.20 | 46.20 | 49.35 | 5 |
| 2nd Jul 2026 (Thu) | 46.00 | 48.40 | 46.00 | 46.20 | 260 |
| 1st Jul 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.10 | 20 |
| 30th Jun 2026 (Tue) | 43.90 | 49.10 | 43.90 | 49.10 | 0 |
| 29th Jun 2026 (Mon) | 43.60 | 44.80 | 43.60 | 43.90 | 437 |
| 26th Jun 2026 (Fri) | 42.80 | 42.80 | 40.40 | 42.00 | 101 |
| 25th Jun 2026 (Thu) | 48.40 | 48.60 | 45.60 | 45.10 | 130 |
| 24th Jun 2026 (Wed) | 44.20 | 45.20 | 44.20 | 45.10 | 153 |
| 23rd Jun 2026 (Tue) | 48.80 | 48.80 | 46.00 | 46.40 | 275 |
| 22nd Jun 2026 (Mon) | 52.50 | 56.00 | 52.50 | 55.50 | 1,516 |
| 19th Jun 2026 (Fri) | 51.00 | 51.50 | 51.00 | 50.55 | 75 |
| 18th Jun 2026 (Thu) | 52.00 | 52.00 | 50.50 | 51.50 | 131 |
| 17th Jun 2026 (Wed) | 45.60 | 48.20 | 45.60 | 48.20 | 138 |
| 16th Jun 2026 (Tue) | 47.60 | 47.60 | 46.00 | 45.60 | 55 |
| 15th Jun 2026 (Mon) | 47.40 | 48.00 | 47.40 | 47.60 | 238 |
| 12th Jun 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.40 | 246 |
| 11th Jun 2026 (Thu) | 40.20 | 40.20 | 40.20 | 39.90 | 25 |
| 10th Jun 2026 (Wed) | 41.40 | 41.40 | 40.00 | 38.80 | 40 |
| 9th Jun 2026 (Tue) | 43.40 | 43.40 | 43.40 | 40.50 | 18 |
| 8th Jun 2026 (Mon) | 40.40 | 42.00 | 39.40 | 41.70 | 30 |