| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 26.80 | 26.80 | 20.80 | 21.70 | 693 |
| 4th Nov 2026 (Wed) | 30.60 | 30.60 | 30.60 | 29.70 | 40 |
| 3rd Nov 2026 (Tue) | 30.00 | 30.00 | 30.00 | 31.10 | 2 |
| 2nd Nov 2026 (Mon) | 35.00 | 35.20 | 35.00 | 35.10 | 570 |
| 30th Oct 2026 (Fri) | 34.60 | 34.80 | 34.20 | 33.80 | 739 |
| 29th Oct 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.80 | 169 |
| 28th Oct 2026 (Wed) | 41.20 | 41.80 | 41.20 | 41.80 | 684 |
| 27th Oct 2026 (Tue) | 38.90 | 40.80 | 38.90 | 40.80 | 0 |
| 26th Oct 2026 (Mon) | 37.20 | 37.20 | 37.20 | 38.90 | 35 |
| 23rd Oct 2026 (Fri) | 37.70 | 37.80 | 37.70 | 37.80 | 0 |
| 22nd Oct 2026 (Thu) | 39.60 | 39.60 | 37.40 | 37.70 | 107 |
| 21st Oct 2026 (Wed) | 43.20 | 43.60 | 42.40 | 42.80 | 101 |
| 20th Oct 2026 (Tue) | 40.40 | 40.40 | 40.40 | 41.00 | 2 |
| 19th Oct 2026 (Mon) | 41.00 | 42.40 | 41.00 | 41.80 | 135 |
| 16th Oct 2026 (Fri) | 43.80 | 43.80 | 43.80 | 40.90 | 21 |
| 15th Oct 2026 (Thu) | 42.40 | 42.40 | 41.00 | 42.80 | 148 |
| 14th Oct 2026 (Wed) | 47.40 | 47.60 | 47.40 | 47.10 | 69 |
| 13th Oct 2026 (Tue) | 49.20 | 49.20 | 48.80 | 48.20 | 24 |
| 12th Oct 2026 (Mon) | 49.60 | 50.50 | 49.60 | 50.50 | 0 |
| 9th Oct 2026 (Fri) | 50.25 | 50.25 | 49.60 | 49.60 | 0 |
| 8th Oct 2026 (Thu) | 51.50 | 51.50 | 51.50 | 50.25 | 32 |
| 7th Oct 2026 (Wed) | 53.50 | 53.50 | 52.00 | 52.50 | 135 |
| 6th Oct 2026 (Tue) | 57.00 | 57.00 | 57.00 | 55.75 | 25 |
| 5th Oct 2026 (Mon) | 56.00 | 56.50 | 55.50 | 55.75 | 1,187 |
| 2nd Oct 2026 (Fri) | 50.00 | 53.00 | 50.00 | 52.75 | 485 |
| 1st Oct 2026 (Thu) | 49.60 | 49.60 | 49.40 | 48.00 | 41 |
| 30th Sep 2026 (Wed) | 50.50 | 50.50 | 49.60 | 49.40 | 61 |
| 29th Sep 2026 (Tue) | 48.80 | 50.30 | 48.80 | 50.30 | 0 |
| 28th Sep 2026 (Mon) | 51.00 | 51.00 | 49.60 | 48.80 | 203 |
| 25th Sep 2026 (Fri) | 52.50 | 52.50 | 52.50 | 51.00 | 56 |
| 24th Sep 2026 (Thu) | 49.20 | 49.20 | 48.70 | 48.70 | 0 |
| 23rd Sep 2026 (Wed) | 51.50 | 52.00 | 49.20 | 49.20 | 75 |
| 22nd Sep 2026 (Tue) | 52.00 | 52.00 | 50.00 | 52.00 | 242 |
| 21st Sep 2026 (Mon) | 46.80 | 52.25 | 46.80 | 52.25 | 0 |
| 18th Sep 2026 (Fri) | 46.20 | 46.80 | 46.20 | 46.80 | 0 |
| 17th Sep 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 135 |
| 16th Sep 2026 (Wed) | 41.60 | 45.40 | 41.60 | 45.40 | 0 |
| 15th Sep 2026 (Tue) | 41.20 | 41.80 | 41.20 | 41.60 | 30 |
| 14th Sep 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.30 | 19 |
| 11th Sep 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.30 | 108 |
| 10th Sep 2026 (Thu) | 49.00 | 49.00 | 47.60 | 45.70 | 50 |
| 9th Sep 2026 (Wed) | 48.40 | 49.40 | 48.40 | 47.90 | 117 |
| 8th Sep 2026 (Tue) | 48.20 | 48.20 | 48.20 | 48.80 | 44 |
| 7th Sep 2026 (Mon) | 51.50 | 51.50 | 51.50 | 49.85 | 57 |