| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 29.60 | 29.60 | 29.20 | 29.40 | 259 |
| 23rd Apr 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 0 |
| 22nd Apr 2026 (Wed) | 27.20 | 27.80 | 27.20 | 28.00 | 1,371 |
| 21st Apr 2026 (Tue) | 27.60 | 27.60 | 26.80 | 26.20 | 51 |
| 20th Apr 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 502 |
| 17th Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.70 | 20 |
| 16th Apr 2026 (Thu) | 23.40 | 23.80 | 23.40 | 23.80 | 0 |
| 15th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.40 | 35 |
| 14th Apr 2026 (Tue) | 22.40 | 22.60 | 22.20 | 22.50 | 78 |
| 13th Apr 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 31 |
| 10th Apr 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 1,071 |
| 9th Apr 2026 (Thu) | 19.30 | 19.60 | 19.30 | 19.30 | 183 |
| 8th Apr 2026 (Wed) | 19.50 | 19.50 | 19.20 | 19.60 | 225 |
| 7th Apr 2026 (Tue) | 15.70 | 15.90 | 15.70 | 15.90 | 2 |
| 6th Apr 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 3rd Apr 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 15.90 | 634 |
| 1st Apr 2026 (Wed) | 16.70 | 16.70 | 16.70 | 17.00 | 838 |
| 31st Mar 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 400 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.25 | 15.25 | 0 |
| 27th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.40 | 1 |
| 26th Mar 2026 (Thu) | 16.60 | 16.60 | 16.20 | 16.20 | 4 |
| 25th Mar 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.30 | 20 |
| 24th Mar 2026 (Tue) | 16.40 | 16.60 | 16.10 | 16.30 | 571 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 14.60 | 16.50 | 450 |
| 20th Mar 2026 (Fri) | 16.90 | 16.90 | 16.00 | 16.00 | 0 |
| 19th Mar 2026 (Thu) | 16.40 | 16.40 | 16.20 | 16.90 | 232 |
| 18th Mar 2026 (Wed) | 18.50 | 18.50 | 18.50 | 17.60 | 19 |
| 17th Mar 2026 (Tue) | 17.20 | 17.20 | 17.10 | 18.00 | 1,226 |
| 16th Mar 2026 (Mon) | 16.30 | 17.20 | 16.30 | 17.00 | 485 |
| 13th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 16.00 | 2 |
| 12th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3 |
| 11th Mar 2026 (Wed) | 16.80 | 17.20 | 16.80 | 17.20 | 0 |
| 10th Mar 2026 (Tue) | 15.70 | 16.80 | 15.70 | 16.80 | 0 |
| 9th Mar 2026 (Mon) | 16.10 | 16.10 | 15.70 | 15.70 | 0 |
| 6th Mar 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.10 | 35 |
| 5th Mar 2026 (Thu) | 17.05 | 17.05 | 16.05 | 16.05 | 0 |
| 4th Mar 2026 (Wed) | 16.30 | 16.30 | 16.30 | 17.05 | 461 |
| 3rd Mar 2026 (Tue) | 17.60 | 17.80 | 16.20 | 16.60 | 3,178 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.50 | 19.90 | 19.90 | 0 |
| 27th Feb 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.50 | 38 |
| 26th Feb 2026 (Thu) | 21.70 | 21.70 | 21.10 | 21.10 | 532 |
| 25th Feb 2026 (Wed) | 21.40 | 22.20 | 21.40 | 21.70 | 2,930 |