| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.064 | Automatic Execution |
15:33:53 - 06-Feb-26 |
| Sell* | 333 | $8.067 | Automatic Execution |
14:11:02 - 06-Feb-26 |
| Unknown* | 200,000 | $8.1357 | Negotiated Trade OTC Trade |
01:53:31 - 28-Jan-26 |
| Buy* | 1,970 | $8.073 | Automatic Execution |
09:08:09 - 26-Jan-26 |
| Buy* | 7 | $8.088 | Automatic Execution |
14:43:44 - 21-Jan-26 |
| Buy* | 74 | $8.088 | Automatic Execution |
14:48:06 - 20-Jan-26 |
| Buy* | 37 | $8.092 | Automatic Execution |
14:45:08 - 16-Jan-26 |
| Buy* | 1,728 | $8.091 | Automatic Execution |
11:03:02 - 16-Jan-26 |
| Buy* | 1,880 | $8.056 | Automatic Execution |
12:03:36 - 09-Jan-26 |
| Buy* | 1,838 | $8.051 | Automatic Execution |
09:33:09 - 07-Jan-26 |
| Sell* | 5,590 | $8.05 | Automatic Execution |
11:56:36 - 06-Jan-26 |
| Buy* | 2,332 | $8.073 | Automatic Execution |
11:10:37 - 06-Jan-26 |
| Buy* | 198 | $8.072 | Automatic Execution |
11:10:37 - 06-Jan-26 |
| Buy* | 1,990 | $8.044 | Automatic Execution |
11:10:37 - 06-Jan-26 |
| Buy* | 1,000 | $8.034 | Automatic Execution |
11:08:32 - 06-Jan-26 |
| Buy* | 453 | $8.035 | Suspected BUY Trade |
16:35:20 - 05-Jan-26 |
| Buy* | 453 | $8.026 | SI Trade |
13:14:49 - 05-Jan-26 |
| Buy* | 1,994 | $8.026 | Automatic Execution |
13:14:24 - 05-Jan-26 |
| Sell* | 300 | $7.956 | Automatic Execution |
11:54:37 - 02-Jan-26 |
| Buy* | 1,427 | $8.098 | Automatic Execution |
08:17:57 - 02-Jan-26 |
| Sell* | 7 | $7.939 | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Sell* | 7 | $7.959 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Sell* | 1 | $7.939 | Automatic Execution |
15:07:43 - 12-Dec-25 |
| Sell* | 200 | $7.938 | Automatic Execution |
15:58:38 - 11-Dec-25 |
| Buy* | 97 | $7.956 | Automatic Execution |
12:34:40 - 02-Dec-25 |
| Buy* | 203 | $7.955 | Automatic Execution |
12:34:40 - 02-Dec-25 |
| Buy* | 830 | $8.111 | Result of RFQ |
13:31:41 - 18-Nov-25 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
08:49:49 - 18-Nov-25 |
| Buy* | 10 | $8.108 | Result of RFQ |
14:37:12 - 11-Nov-25 |
| Buy* | 1,212 | $8.101 | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Sell* | 2,055 | $8.06636 | Negotiated Trade |
13:44:43 - 29-Oct-25 |
| Buy* | 486 | $8.15487 | Suspected BUY Trade |
15:26:24 - 28-Oct-25 |
| Buy* | 1,960 | $8.117 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Unknown* | 150,000 | $8.1866 | Negotiated Trade OTC Trade |
08:15:10 - 27-Oct-25 |
| Buy* | 8 | $8.146 | Automatic Execution |
15:14:13 - 21-Oct-25 |
| Buy* | 12 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 150 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 150 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 109 | $8.129 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 150 | $8.128 | Automatic Execution |
09:05:07 - 20-Oct-25 |
| Buy* | 1 | $8.147 | Automatic Execution |
14:35:35 - 06-Oct-25 |
| Sell* | 12 | $8.147 | Automatic Execution |
14:35:34 - 06-Oct-25 |
| Buy* | 1,000 | $8.098 | Automatic Execution |
14:38:03 - 29-Sep-25 |
| Buy* | 1,000 | $8.095 | Automatic Execution |
14:37:46 - 29-Sep-25 |
| Buy* | 1 | $8.096 | Automatic Execution |
15:58:15 - 25-Sep-25 |
| Buy* | 4 | $8.096 | Automatic Execution |
15:58:15 - 25-Sep-25 |
| Unknown* | 0 | $8.096 | SI Trade |
15:58:05 - 25-Sep-25 |
| Buy* | 1 | $8.096 | Automatic Execution |
15:58:05 - 25-Sep-25 |
| Buy* | 1 | $8.108 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 4 | $8.108 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $8.108 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 14 | $8.108 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 989 | $8.101 | Automatic Execution |
15:17:29 - 17-Sep-25 |
| Unknown* | 0 | $7.969 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 150,000 | $8.0317 | Negotiated Trade OTC Trade |
02:51:53 - 04-Sep-25 |
| Sell* | 13 | $7.971 | Uncrossing Trade |
08:00:10 - 03-Sep-25 |
| Sell* | 42 | $7.94 | Uncrossing Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 1,500 | $8.01 | Automatic Execution |
16:06:42 - 29-Aug-25 |
| Sell* | 39 | $7.898 | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Buy* | 1 | $7.974 | Automatic Execution |
15:26:45 - 20-Aug-25 |
| Buy* | 578 | $7.979 | Suspected BUY Trade |
16:35:05 - 19-Aug-25 |
| Buy* | 1,684 | $7.96738 | Suspected BUY Trade |
13:15:06 - 18-Aug-25 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Buy* | 5,000 | $7.89 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Sell* | 295 | $7.829 | Automatic Execution |
10:38:38 - 05-Aug-25 |
| Buy* | 2,026 | $7.867 | Automatic Execution |
13:48:11 - 01-Aug-25 |
| Sell* | 160 | $7.753 | Automatic Execution |
14:24:06 - 21-Jul-25 |
| Buy* | 5 | $7.755 | Automatic Execution |
12:46:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:43 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:37 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:32 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:26 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:21 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:15 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:10 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:04 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:59 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:53 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:42 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:37 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:31 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:26 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:20 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:15 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:09 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:04 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:58 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:53 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:47 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:42 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:36 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:31 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:25 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:20 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:14 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:09 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:53 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:47 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:42 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:36 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:31 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:25 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:20 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:14 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:09 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:03 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:58 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:52 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:47 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:41 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:36 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:30 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:25 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:19 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:14 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:08 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:03 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:57 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:52 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:46 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:41 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:35 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:30 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:24 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:19 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:13 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:08 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:02 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:56 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:50 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:45 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:39 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:34 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:28 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:23 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:17 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:12 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:01 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:55 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:50 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:44 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:39 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:33 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:28 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:22 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:17 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:12 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:38:47 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:38:41 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:38:36 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:38:30 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:25 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:20 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:14 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:09 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:03 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:58 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:52 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:47 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:41 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:36 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:30 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:25 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:19 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:14 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:08 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:03 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:57 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:52 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:46 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:41 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:35 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:30 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:24 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:19 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:13 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:08 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:02 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:57 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:51 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:46 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:40 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:35 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:29 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:24 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:18 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:13 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:07 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:56 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:51 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:45 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:40 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:34 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:29 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:24 - 17-Jul-25 |
| Sell* | 15 | $7.748 | Automatic Execution |
12:33:43 - 17-Jul-25 |