| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.969 | SI Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 150,000 | $8.0317 | Negotiated Trade OTC Trade |
02:51:53 - 04-Sep-25 |
| Sell* | 13 | $7.971 | Uncrossing Trade |
08:00:10 - 03-Sep-25 |
| Sell* | 42 | $7.94 | Uncrossing Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 1,500 | $8.01 | Automatic Execution |
16:06:42 - 29-Aug-25 |
| Sell* | 39 | $7.898 | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Buy* | 1 | $7.974 | Automatic Execution |
15:26:45 - 20-Aug-25 |
| Buy* | 578 | $7.979 | Suspected BUY Trade |
16:35:05 - 19-Aug-25 |
| Buy* | 1,684 | $7.96738 | Suspected BUY Trade |
13:15:06 - 18-Aug-25 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
10:54:03 - 14-Aug-25 |
| Buy* | 5,000 | $7.89 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Sell* | 295 | $7.829 | Automatic Execution |
10:38:38 - 05-Aug-25 |
| Buy* | 2,026 | $7.867 | Automatic Execution |
13:48:11 - 01-Aug-25 |
| Sell* | 160 | $7.753 | Automatic Execution |
14:24:06 - 21-Jul-25 |
| Buy* | 5 | $7.755 | Automatic Execution |
12:46:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:43 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:37 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:32 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:26 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:21 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:15 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:10 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:46:04 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:59 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:53 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:48 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:42 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:37 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:31 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:26 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:20 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:15 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:09 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:45:04 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:58 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:53 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:47 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:42 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:36 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:31 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:25 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:20 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:14 - 17-Jul-25 |
| Sell* | 5 | $7.748 | Automatic Execution |
12:44:09 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:53 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:47 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:42 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:36 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:31 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:25 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:20 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:14 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:09 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:43:03 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:58 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:52 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:47 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:41 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:36 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:30 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:25 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:19 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:14 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:08 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:42:03 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:57 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:52 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:46 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:41 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:35 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:30 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:24 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:19 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:13 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:08 - 17-Jul-25 |
| Sell* | 11 | $7.748 | Automatic Execution |
12:41:02 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:56 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:50 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:45 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:39 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:34 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:28 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:23 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:17 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:12 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:40:01 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:55 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:50 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:44 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:39 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:33 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:28 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:22 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:17 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:39:12 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:38:47 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:38:41 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:38:36 - 17-Jul-25 |
| Sell* | 6 | $7.748 | Automatic Execution |
12:38:30 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:25 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:20 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:14 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:09 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:38:03 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:58 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:52 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:47 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:41 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:36 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:30 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:25 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:19 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:14 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:08 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:37:03 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:57 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:52 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:46 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:41 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:35 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:30 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:24 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:19 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:13 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:08 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:36:02 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:57 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:51 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:46 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:40 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:35 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:29 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:24 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:18 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:13 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:35:07 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:56 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:51 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:45 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:40 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:34 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:29 - 17-Jul-25 |
| Sell* | 10 | $7.748 | Automatic Execution |
12:34:24 - 17-Jul-25 |
| Sell* | 15 | $7.748 | Automatic Execution |
12:33:43 - 17-Jul-25 |
| Sell* | 15 | $7.748 | Automatic Execution |
12:33:38 - 17-Jul-25 |
| Sell* | 15 | $7.748 | Automatic Execution |
12:33:32 - 17-Jul-25 |
| Sell* | 15 | $7.748 | Automatic Execution |
12:33:27 - 17-Jul-25 |
| Sell* | 15 | $7.748 | Automatic Execution |
12:33:21 - 17-Jul-25 |
| Sell* | 15 | $7.748 | Automatic Execution |
12:33:16 - 17-Jul-25 |
| Sell* | 15 | $7.748 | Automatic Execution |
12:33:10 - 17-Jul-25 |
| Buy* | 100 | $7.798 | Automatic Execution |
13:18:11 - 14-Jul-25 |
| Buy* | 500 | $7.793 | Automatic Execution |
13:18:11 - 14-Jul-25 |
| Buy* | 2,000 | $7.785 | Automatic Execution |
11:35:28 - 10-Jul-25 |
| Unknown* | 100,000 | $7.7978 | Negotiated Trade OTC Trade |
03:03:08 - 10-Jul-25 |
| Buy* | 575 | $7.734 | Automatic Execution |
16:13:21 - 09-Jul-25 |
| Buy* | 593 | $7.734 | Automatic Execution |
15:56:18 - 09-Jul-25 |
| Buy* | 597 | $7.734 | Automatic Execution |
15:39:07 - 09-Jul-25 |
| Buy* | 499 | $7.734 | Automatic Execution |
15:24:46 - 09-Jul-25 |
| Buy* | 438 | $7.734 | Automatic Execution |
15:12:11 - 09-Jul-25 |
| Buy* | 456 | $7.734 | Automatic Execution |
14:59:04 - 09-Jul-25 |
| Buy* | 603 | $7.734 | Automatic Execution |
14:41:44 - 09-Jul-25 |
| Buy* | 572 | $7.735 | Automatic Execution |
14:23:40 - 09-Jul-25 |
| Buy* | 483 | $7.735 | Automatic Execution |
14:09:46 - 09-Jul-25 |
| Sell* | 444 | $7.732 | Automatic Execution |
13:58:37 - 09-Jul-25 |
| Sell* | 534 | $7.732 | Automatic Execution |
13:43:16 - 09-Jul-25 |
| Buy* | 473 | $7.735 | Automatic Execution |
13:28:03 - 09-Jul-25 |
| Sell* | 431 | $7.732 | Automatic Execution |
13:17:16 - 09-Jul-25 |
| Buy* | 602 | $7.735 | Automatic Execution |
12:58:20 - 09-Jul-25 |
| Sell* | 480 | $7.732 | Automatic Execution |
12:46:09 - 09-Jul-25 |
| Sell* | 469 | $7.732 | Automatic Execution |
12:32:39 - 09-Jul-25 |
| Sell* | 455 | $7.732 | Automatic Execution |
12:19:34 - 09-Jul-25 |
| Sell* | 562 | $7.732 | Automatic Execution |
12:03:24 - 09-Jul-25 |
| Sell* | 455 | $7.732 | Automatic Execution |
11:50:19 - 09-Jul-25 |
| Buy* | 533 | $7.735 | Automatic Execution |
11:34:14 - 09-Jul-25 |
| Sell* | 448 | $7.732 | Automatic Execution |
11:22:07 - 09-Jul-25 |
| Buy* | 464 | $7.735 | Automatic Execution |
10:52:38 - 09-Jul-25 |
| Buy* | 564 | $7.735 | Automatic Execution |
10:36:25 - 09-Jul-25 |
| Buy* | 546 | $7.732 | Automatic Execution |
10:04:21 - 09-Jul-25 |
| Buy* | 523 | $7.732 | Automatic Execution |
09:49:19 - 09-Jul-25 |
| Buy* | 547 | $7.732 | Automatic Execution |
09:19:19 - 09-Jul-25 |
| Buy* | 496 | $7.736 | Automatic Execution |
09:03:27 - 09-Jul-25 |
| Buy* | 436 | $7.736 | Automatic Execution |
08:50:54 - 09-Jul-25 |
| Buy* | 584 | $7.741 | Automatic Execution |
08:32:30 - 09-Jul-25 |
| Buy* | 571 | $7.741 | Automatic Execution |
08:16:05 - 09-Jul-25 |
| Sell* | 1,971 | $7.735 | Automatic Execution |
16:28:02 - 08-Jul-25 |
| Buy* | 1 | $7.791 | Automatic Execution |
12:46:20 - 04-Jul-25 |
| Unknown* | 443 | $7.638718 | Currency Conversion Negotiated Trade |
08:04:08 - 25-Jun-25 |
| Sell* | 70 | $7.638 | Automatic Execution |
15:58:31 - 06-Jun-25 |
| Sell* | 273 | $7.592 | Automatic Execution |
16:20:33 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:15:56 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:11:02 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:06:12 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:01:24 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:56:32 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:51:45 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:46:53 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:42:04 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:37:14 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
15:32:25 - 05-Jun-25 |