| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $7.638 | Automatic Execution |
15:58:31 - 06-Jun-25 |
| Sell* | 273 | $7.592 | Automatic Execution |
16:20:33 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:15:56 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:11:02 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:06:12 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
16:01:24 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:56:32 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:51:45 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:46:53 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:42:04 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
15:37:14 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
15:32:25 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
15:27:34 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
15:22:43 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
15:17:52 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
15:13:02 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
15:08:15 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
15:03:24 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
14:58:33 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
14:53:42 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
14:48:52 - 05-Jun-25 |
| Sell* | 142 | $7.592 | Automatic Execution |
14:44:01 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
14:39:11 - 05-Jun-25 |
| Sell* | 142 | $7.591 | Automatic Execution |
14:34:22 - 05-Jun-25 |
| Sell* | 142 | $7.596 | Automatic Execution |
14:29:30 - 05-Jun-25 |
| Sell* | 142 | $7.596 | Automatic Execution |
14:24:41 - 05-Jun-25 |
| Sell* | 142 | $7.596 | Automatic Execution |
14:20:52 - 05-Jun-25 |
| Sell* | 142 | $7.596 | Automatic Execution |
14:17:18 - 05-Jun-25 |
| Sell* | 168 | $7.596 | Automatic Execution |
14:09:54 - 05-Jun-25 |
| Sell* | 165 | $7.596 | Automatic Execution |
14:04:56 - 05-Jun-25 |
| Sell* | 165 | $7.596 | Automatic Execution |
13:59:56 - 05-Jun-25 |
| Sell* | 165 | $7.596 | Automatic Execution |
13:54:58 - 05-Jun-25 |
| Sell* | 165 | $7.595 | Automatic Execution |
13:44:56 - 05-Jun-25 |
| Sell* | 165 | $7.595 | Automatic Execution |
13:39:58 - 05-Jun-25 |
| Sell* | 165 | $7.587 | Automatic Execution |
13:34:55 - 05-Jun-25 |
| Sell* | 165 | $7.587 | Automatic Execution |
13:29:56 - 05-Jun-25 |
| Sell* | 165 | $7.601 | Automatic Execution |
13:24:59 - 05-Jun-25 |
| Sell* | 165 | $7.601 | Automatic Execution |
13:19:56 - 05-Jun-25 |
| Sell* | 165 | $7.599 | Automatic Execution |
13:14:58 - 05-Jun-25 |
| Sell* | 165 | $7.60 | Automatic Execution |
13:09:57 - 05-Jun-25 |
| Sell* | 165 | $7.60 | Automatic Execution |
13:04:58 - 05-Jun-25 |
| Sell* | 165 | $7.60 | Automatic Execution |
12:59:59 - 05-Jun-25 |
| Sell* | 165 | $7.60 | Automatic Execution |
12:54:58 - 05-Jun-25 |
| Sell* | 165 | $7.60 | Automatic Execution |
12:49:58 - 05-Jun-25 |
| Sell* | 165 | $7.608 | Automatic Execution |
12:45:00 - 05-Jun-25 |
| Sell* | 165 | $7.607 | Automatic Execution |
12:39:58 - 05-Jun-25 |
| Sell* | 165 | $7.607 | Automatic Execution |
12:35:01 - 05-Jun-25 |
| Sell* | 165 | $7.607 | Automatic Execution |
12:29:59 - 05-Jun-25 |
| Sell* | 165 | $7.607 | Automatic Execution |
12:24:59 - 05-Jun-25 |
| Sell* | 165 | $7.607 | Automatic Execution |
12:20:29 - 05-Jun-25 |
| Sell* | 165 | $7.607 | Automatic Execution |
12:16:52 - 05-Jun-25 |
| Sell* | 168 | $7.607 | Automatic Execution |
12:09:54 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
12:04:56 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:59:56 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:54:56 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:49:55 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:44:58 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:39:57 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:34:56 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:29:57 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:24:56 - 05-Jun-25 |
| Sell* | 165 | $7.616 | Automatic Execution |
11:20:00 - 05-Jun-25 |
| Sell* | 165 | $7.617 | Automatic Execution |
11:14:59 - 05-Jun-25 |
| Sell* | 165 | $7.617 | Automatic Execution |
11:09:58 - 05-Jun-25 |
| Sell* | 165 | $7.625 | Automatic Execution |
11:04:59 - 05-Jun-25 |
| Sell* | 165 | $7.625 | Automatic Execution |
10:59:59 - 05-Jun-25 |
| Sell* | 165 | $7.625 | Automatic Execution |
10:55:00 - 05-Jun-25 |
| Sell* | 165 | $7.625 | Automatic Execution |
10:50:00 - 05-Jun-25 |
| Sell* | 165 | $7.625 | Automatic Execution |
10:44:58 - 05-Jun-25 |
| Sell* | 165 | $7.625 | Automatic Execution |
10:40:01 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
10:20:28 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
10:16:54 - 05-Jun-25 |
| Sell* | 168 | $7.634 | Automatic Execution |
10:09:50 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
10:04:54 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
09:59:56 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
09:54:57 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
09:49:56 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
09:44:54 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
09:39:55 - 05-Jun-25 |
| Sell* | 165 | $7.634 | Automatic Execution |
09:34:57 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
09:29:59 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
09:24:58 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
09:19:58 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
09:14:59 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
09:09:59 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
09:04:58 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
08:59:59 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
08:54:59 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
08:49:59 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
08:44:59 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
08:39:58 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
08:35:00 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
08:25:00 - 05-Jun-25 |
| Sell* | 165 | $7.638 | Automatic Execution |
08:20:31 - 05-Jun-25 |
| Sell* | 165 | $7.627 | Automatic Execution |
08:17:00 - 05-Jun-25 |
| Sell* | 1,965 | $7.646 | Automatic Execution |
16:12:55 - 04-Jun-25 |
| Buy* | 991 | $7.717 | SI Trade |
09:49:44 - 03-Jun-25 |
| Sell* | 3,529 | $7.718 | Automatic Execution |
08:12:10 - 02-Jun-25 |
| Buy* | 14,000 | $7.74 | Automatic Execution |
12:21:39 - 30-May-25 |
| Buy* | 3,082 | $7.739 | Automatic Execution |
12:21:39 - 30-May-25 |
| Unknown* | 1,551 | $7.643717 | Currency Conversion Negotiated Trade |
08:03:44 - 21-May-25 |
| Sell* | 3,299 | $7.716 | Result of RFQ |
11:32:04 - 19-May-25 |
| Unknown* | 1,965 | $7.733583 | Currency Conversion Negotiated Trade |
10:04:01 - 16-May-25 |
| Buy* | 219 | $7.777 | Automatic Execution |
16:28:00 - 14-May-25 |
| Buy* | 219 | $7.777 | Automatic Execution |
16:27:02 - 14-May-25 |
| Buy* | 993 | $7.776 | Automatic Execution |
16:27:01 - 14-May-25 |
| Buy* | 219 | $7.776 | Automatic Execution |
16:27:01 - 14-May-25 |
| Buy* | 1,287 | $7.756 | Automatic Execution |
09:22:21 - 12-May-25 |
| Sell* | 315 | $7.663 | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Sell* | 180 | $7.663 | Automatic Execution |
15:28:37 - 08-May-25 |
| Sell* | 176 | $7.663 | Automatic Execution |
14:54:32 - 08-May-25 |
| Sell* | 178 | $7.663 | Automatic Execution |
14:15:53 - 08-May-25 |
| Sell* | 178 | $7.618 | Automatic Execution |
13:29:24 - 08-May-25 |
| Sell* | 178 | $7.662 | Automatic Execution |
12:28:27 - 08-May-25 |
| Sell* | 178 | $7.669 | Automatic Execution |
11:00:37 - 08-May-25 |
| Sell* | 178 | $7.669 | Automatic Execution |
09:32:12 - 08-May-25 |
| Sell* | 178 | $7.669 | Automatic Execution |
08:37:02 - 08-May-25 |
| Buy* | 628 | $7.624 | Automatic Execution |
10:06:06 - 01-May-25 |
| Buy* | 91 | $7.707 | Automatic Execution |
08:02:35 - 22-Apr-25 |
| Buy* | 50 | $7.568 | Automatic Execution |
14:54:09 - 14-Apr-25 |
| Unknown* | 785 | $7.388699 | Currency Conversion Negotiated Trade |
08:56:52 - 10-Apr-25 |
| Sell* | 701 | $7.41501 | Negotiated Trade |
09:41:38 - 08-Apr-25 |
| Sell* | 4,059 | $7.369 | Uncrossing Trade |
16:40:28 - 07-Apr-25 |
| Buy* | 295 | $7.708 | Automatic Execution |
15:11:08 - 04-Apr-25 |
| Sell* | 4,659 | $7.818 | Automatic Execution |
16:16:26 - 26-Mar-25 |
| Buy* | 295 | $7.818 | Automatic Execution |
16:16:26 - 26-Mar-25 |
| Buy* | 1,346 | $7.818 | Automatic Execution |
16:16:26 - 26-Mar-25 |
| Unknown* | 260,000 | $7.7631 | Negotiated Trade OTC Trade |
08:05:49 - 26-Mar-25 |
| Sell* | 187 | $7.802 | Automatic Execution |
16:23:48 - 25-Mar-25 |
| Sell* | 130 | $7.802 | Automatic Execution |
16:09:32 - 25-Mar-25 |
| Sell* | 153 | $7.802 | Automatic Execution |
15:52:45 - 25-Mar-25 |
| Sell* | 158 | $7.802 | Automatic Execution |
15:35:25 - 25-Mar-25 |
| Sell* | 144 | $7.802 | Automatic Execution |
15:19:37 - 25-Mar-25 |
| Sell* | 111 | $7.802 | Automatic Execution |
15:07:27 - 25-Mar-25 |
| Sell* | 142 | $7.802 | Automatic Execution |
14:51:52 - 25-Mar-25 |
| Sell* | 122 | $7.802 | Automatic Execution |
14:38:29 - 25-Mar-25 |
| Sell* | 113 | $7.802 | Automatic Execution |
14:26:05 - 25-Mar-25 |
| Sell* | 147 | $7.802 | Automatic Execution |
14:09:57 - 25-Mar-25 |
| Sell* | 143 | $7.809 | Automatic Execution |
13:55:49 - 25-Mar-25 |
| Sell* | 152 | $7.809 | Automatic Execution |
13:39:09 - 25-Mar-25 |
| Sell* | 134 | $7.801 | Automatic Execution |
13:22:53 - 25-Mar-25 |
| Sell* | 153 | $7.801 | Automatic Execution |
13:06:06 - 25-Mar-25 |
| Sell* | 132 | $7.801 | Automatic Execution |
12:51:37 - 25-Mar-25 |
| Sell* | 151 | $7.801 | Automatic Execution |
12:35:03 - 25-Mar-25 |
| Sell* | 124 | $7.801 | Automatic Execution |
12:21:27 - 25-Mar-25 |
| Sell* | 157 | $7.801 | Automatic Execution |
12:05:33 - 25-Mar-25 |
| Sell* | 156 | $7.804 | Automatic Execution |
11:47:07 - 25-Mar-25 |
| Sell* | 135 | $7.804 | Automatic Execution |
11:32:18 - 25-Mar-25 |
| Sell* | 135 | $7.811 | Automatic Execution |
11:19:52 - 25-Mar-25 |
| Sell* | 123 | $7.797 | Automatic Execution |
11:02:26 - 25-Mar-25 |
| Sell* | 106 | $7.804 | Automatic Execution |
10:52:22 - 25-Mar-25 |
| Sell* | 113 | $7.804 | Automatic Execution |
10:39:58 - 25-Mar-25 |
| Sell* | 121 | $7.804 | Automatic Execution |
10:26:41 - 25-Mar-25 |
| Sell* | 158 | $7.797 | Automatic Execution |
10:07:48 - 25-Mar-25 |
| Sell* | 108 | $7.797 | Automatic Execution |
09:55:57 - 25-Mar-25 |
| Sell* | 117 | $7.797 | Automatic Execution |
09:43:07 - 25-Mar-25 |
| Sell* | 109 | $7.797 | Automatic Execution |
09:31:09 - 25-Mar-25 |
| Sell* | 114 | $7.797 | Automatic Execution |
09:18:39 - 25-Mar-25 |
| Sell* | 127 | $7.799 | Automatic Execution |
09:09:19 - 25-Mar-25 |
| Sell* | 144 | $7.798 | Automatic Execution |
08:55:08 - 25-Mar-25 |
| Sell* | 108 | $7.798 | Automatic Execution |
08:43:17 - 25-Mar-25 |
| Sell* | 122 | $7.812 | Automatic Execution |
08:27:07 - 25-Mar-25 |
| Sell* | 145 | $7.805 | Automatic Execution |
08:15:32 - 25-Mar-25 |
| Buy* | 3,169 | $7.72 | Automatic Execution |
08:05:23 - 20-Mar-25 |
| Buy* | 3,099 | $7.735 | Result of RFQ |
08:30:25 - 18-Mar-25 |
| Sell* | 3,099 | $7.68953 | Negotiated Trade |
08:30:17 - 18-Mar-25 |
| Sell* | 3,147 | $7.69596 | Negotiated Trade |
08:29:03 - 18-Mar-25 |
| Buy* | 20,468 | $7.791 | Automatic Execution |
10:47:28 - 13-Mar-25 |
| Sell* | 500 | $7.779 | Automatic Execution |
10:41:00 - 13-Mar-25 |
| Buy* | 3,528 | $7.779 | Automatic Execution |
10:40:55 - 13-Mar-25 |
| Sell* | 1,253 | $7.772 | Automatic Execution |
10:34:54 - 13-Mar-25 |
| Sell* | 4,903 | $7.789 | Automatic Execution |
10:28:17 - 13-Mar-25 |
| Buy* | 3,532 | $7.773 | Automatic Execution |
10:28:17 - 13-Mar-25 |
| Sell* | 554 | $7.772 | Automatic Execution |
10:24:03 - 13-Mar-25 |
| Buy* | 1,755 | $7.772 | Automatic Execution |
10:24:03 - 13-Mar-25 |
| Buy* | 1,130 | $7.739 | Automatic Execution |
15:35:08 - 12-Mar-25 |
| Buy* | 2,792 | $7.73 | Automatic Execution |
14:59:39 - 10-Mar-25 |
| Buy* | 28,000 | $7.73 | Automatic Execution |
14:56:06 - 10-Mar-25 |
| Buy* | 2,292 | $7.73 | Automatic Execution |
14:53:41 - 10-Mar-25 |
| Buy* | 28,000 | $7.73 | Automatic Execution |
14:53:11 - 10-Mar-25 |
| Buy* | 4,792 | $7.73 | Automatic Execution |
14:51:12 - 10-Mar-25 |
| Buy* | 2,792 | $7.72 | Automatic Execution |
14:50:25 - 10-Mar-25 |
| Sell* | 2,792 | $7.713 | Automatic Execution |
14:50:09 - 10-Mar-25 |
| Buy* | 50 | $7.765 | Automatic Execution |
16:21:46 - 06-Mar-25 |
| Buy* | 50 | $7.661 | Automatic Execution |
11:46:17 - 28-Feb-25 |