| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 8.0605 | 8.114 | 8.0605 | 8.114 | 0 |
| 15th Sep 2025 (Mon) | 8.036 | 8.036 | 8.036 | 8.0605 | 10 |
| 12th Sep 2025 (Fri) | 8.044 | 8.047 | 8.044 | 8.047 | 0 |
| 11th Sep 2025 (Thu) | 8.028 | 8.044 | 8.028 | 8.044 | 0 |
| 10th Sep 2025 (Wed) | 8.0235 | 8.028 | 8.0235 | 8.028 | 0 |
| 9th Sep 2025 (Tue) | 8.0165 | 8.0235 | 8.0165 | 8.0235 | 0 |
| 8th Sep 2025 (Mon) | 7.968 | 7.968 | 7.968 | 8.0165 | 36 |
| 5th Sep 2025 (Fri) | 7.992 | 8.0045 | 7.992 | 8.0045 | 0 |
| 4th Sep 2025 (Thu) | 7.9885 | 7.992 | 7.9885 | 7.992 | 0 |
| 3rd Sep 2025 (Wed) | 7.971 | 7.971 | 7.971 | 7.9885 | 13 |
| 2nd Sep 2025 (Tue) | 7.996 | 7.996 | 7.9905 | 7.9905 | 0 |
| 1st Sep 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.996 | 42 |
| 29th Aug 2025 (Fri) | 8.01 | 8.01 | 8.01 | 7.9915 | 1,500 |
| 28th Aug 2025 (Thu) | 7.96 | 7.9695 | 7.96 | 7.9695 | 0 |
| 27th Aug 2025 (Wed) | 7.9585 | 7.96 | 7.9585 | 7.96 | 0 |
| 26th Aug 2025 (Tue) | 7.898 | 7.9585 | 7.898 | 7.9585 | 0 |
| 25th Aug 2025 (Mon) | 7.898 | 7.898 | 7.898 | 7.898 | 0 |
| 22nd Aug 2025 (Fri) | 7.862 | 7.898 | 7.862 | 7.898 | 115 |
| 21st Aug 2025 (Thu) | 7.9435 | 7.9435 | 7.9395 | 7.9395 | 0 |
| 20th Aug 2025 (Wed) | 7.974 | 7.974 | 7.974 | 7.9435 | 1 |
| 19th Aug 2025 (Tue) | 7.979 | 7.979 | 7.979 | 7.979 | 578 |
| 18th Aug 2025 (Mon) | 7.934 | 7.944 | 7.934 | 7.944 | 1,684 |
| 15th Aug 2025 (Fri) | 7.9345 | 7.9345 | 7.934 | 7.934 | 0 |
| 14th Aug 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.9345 | 1,000 |
| 13th Aug 2025 (Wed) | 7.9015 | 7.912 | 7.9015 | 7.912 | 0 |
| 12th Aug 2025 (Tue) | 7.89 | 7.89 | 7.89 | 7.9015 | 5,000 |
| 11th Aug 2025 (Mon) | 7.8875 | 7.8875 | 7.88 | 7.88 | 0 |
| 8th Aug 2025 (Fri) | 7.876 | 7.8875 | 7.876 | 7.8875 | 0 |
| 7th Aug 2025 (Thu) | 7.8585 | 7.876 | 7.8585 | 7.876 | 0 |
| 6th Aug 2025 (Wed) | 7.863 | 7.863 | 7.8585 | 7.8585 | 0 |
| 5th Aug 2025 (Tue) | 7.829 | 7.829 | 7.829 | 7.863 | 295 |
| 4th Aug 2025 (Mon) | 7.8745 | 7.8745 | 7.847 | 7.847 | 0 |
| 1st Aug 2025 (Fri) | 7.867 | 7.867 | 7.867 | 7.8745 | 2,026 |
| 31st Jul 2025 (Thu) | 7.838 | 7.8445 | 7.838 | 7.8445 | 0 |
| 30th Jul 2025 (Wed) | 7.8305 | 7.838 | 7.8305 | 7.838 | 0 |
| 29th Jul 2025 (Tue) | 7.8345 | 7.8345 | 7.8305 | 7.8305 | 0 |
| 28th Jul 2025 (Mon) | 7.838 | 7.838 | 7.8345 | 7.8345 | 0 |
| 25th Jul 2025 (Fri) | 7.815 | 7.838 | 7.815 | 7.838 | 0 |
| 24th Jul 2025 (Thu) | 7.8075 | 7.815 | 7.8075 | 7.815 | 0 |
| 23rd Jul 2025 (Wed) | 7.802 | 7.8075 | 7.802 | 7.8075 | 0 |
| 22nd Jul 2025 (Tue) | 7.786 | 7.802 | 7.786 | 7.802 | 0 |
| 21st Jul 2025 (Mon) | 7.753 | 7.753 | 7.753 | 7.786 | 160 |
| 18th Jul 2025 (Fri) | 7.7715 | 7.7815 | 7.7715 | 7.7815 | 0 |
| 17th Jul 2025 (Thu) | 7.748 | 7.755 | 7.748 | 7.7715 | 1,206 |