| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 7.723 | 7.724 | 7.723 | 7.724 | 0 |
| 28th May 2025 (Wed) | 7.725 | 7.725 | 7.723 | 7.723 | 0 |
| 27th May 2025 (Tue) | 7.643717 | 7.725 | 7.643717 | 7.725 | 0 |
| 26th May 2025 (Mon) | 7.643717 | 7.643717 | 7.643717 | 7.643717 | 0 |
| 23rd May 2025 (Fri) | 7.7235 | 7.7235 | 7.7215 | 7.7215 | 0 |
| 22nd May 2025 (Thu) | 7.7275 | 7.7275 | 7.7235 | 7.7235 | 0 |
| 21st May 2025 (Wed) | 7.7315 | 7.7315 | 7.7275 | 7.7275 | 1,551 |
| 20th May 2025 (Tue) | 7.7385 | 7.7385 | 7.7315 | 7.7315 | 0 |
| 19th May 2025 (Mon) | 7.7555 | 7.7555 | 7.7385 | 7.7385 | 6,598 |
| 16th May 2025 (Fri) | 7.7515 | 7.7555 | 7.7515 | 7.7555 | 1,965 |
| 15th May 2025 (Thu) | 7.7475 | 7.7515 | 7.7475 | 7.7515 | 0 |
| 14th May 2025 (Wed) | 7.776 | 7.777 | 7.776 | 7.7475 | 1,650 |
| 13th May 2025 (Tue) | 7.7315 | 7.737 | 7.7315 | 7.737 | 0 |
| 12th May 2025 (Mon) | 7.756 | 7.756 | 7.756 | 7.7315 | 1,287 |
| 9th May 2025 (Fri) | 7.663 | 7.6995 | 7.663 | 7.6995 | 0 |
| 8th May 2025 (Thu) | 7.612 | 7.669 | 7.612 | 7.663 | 2,103 |
| 7th May 2025 (Wed) | 7.6785 | 7.6975 | 7.6785 | 7.6975 | 0 |
| 6th May 2025 (Tue) | 7.624 | 7.6785 | 7.624 | 7.6785 | 0 |
| 5th May 2025 (Mon) | 7.624 | 7.624 | 7.624 | 7.624 | 0 |
| 2nd May 2025 (Fri) | 7.6845 | 7.6845 | 7.6765 | 7.6765 | 0 |
| 1st May 2025 (Thu) | 7.624 | 7.624 | 7.624 | 7.6845 | 628 |
| 30th Apr 2025 (Wed) | 7.6835 | 7.6835 | 7.6775 | 7.6775 | 0 |
| 29th Apr 2025 (Tue) | 7.6945 | 7.6945 | 7.6835 | 7.6835 | 0 |
| 28th Apr 2025 (Mon) | 7.6705 | 7.6945 | 7.6705 | 7.6945 | 0 |
| 25th Apr 2025 (Fri) | 7.646 | 7.6705 | 7.646 | 7.6705 | 0 |
| 24th Apr 2025 (Thu) | 7.6395 | 7.646 | 7.6395 | 7.646 | 0 |
| 23rd Apr 2025 (Wed) | 7.5965 | 7.6395 | 7.5965 | 7.6395 | 0 |
| 22nd Apr 2025 (Tue) | 7.707 | 7.707 | 7.707 | 7.5965 | 91 |
| 21st Apr 2025 (Mon) | 7.586 | 7.586 | 7.586 | 7.586 | 0 |
| 18th Apr 2025 (Fri) | 7.586 | 7.586 | 7.586 | 7.586 | 0 |
| 17th Apr 2025 (Thu) | 7.568 | 7.586 | 7.568 | 7.586 | 0 |
| 16th Apr 2025 (Wed) | 7.56 | 7.568 | 7.56 | 7.568 | 0 |
| 15th Apr 2025 (Tue) | 7.5295 | 7.56 | 7.5295 | 7.56 | 0 |
| 14th Apr 2025 (Mon) | 7.568 | 7.568 | 7.568 | 7.5295 | 50 |
| 11th Apr 2025 (Fri) | 7.495 | 7.495 | 7.4835 | 7.4835 | 0 |
| 10th Apr 2025 (Thu) | 7.4055 | 7.495 | 7.4055 | 7.495 | 785 |
| 9th Apr 2025 (Wed) | 7.4615 | 7.4615 | 7.4055 | 7.4055 | 0 |
| 8th Apr 2025 (Tue) | 7.369 | 7.4615 | 7.369 | 7.4615 | 701 |
| 7th Apr 2025 (Mon) | 7.369 | 7.369 | 7.369 | 7.369 | 4,059 |
| 4th Apr 2025 (Fri) | 7.708 | 7.708 | 7.708 | 7.6835 | 295 |
| 3rd Apr 2025 (Thu) | 7.731 | 7.731 | 7.7115 | 7.7115 | 0 |
| 2nd Apr 2025 (Wed) | 7.7455 | 7.7455 | 7.731 | 7.731 | 0 |
| 1st Apr 2025 (Tue) | 7.7495 | 7.7495 | 7.7455 | 7.7455 | 0 |
| 31st Mar 2025 (Mon) | 7.7725 | 7.7725 | 7.7495 | 7.7495 | 0 |