| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.019 | 8.019 | 8.019 | 8.019 | 0 |
| 2nd Apr 2026 (Thu) | 8.0225 | 8.0225 | 8.019 | 8.019 | 0 |
| 1st Apr 2026 (Wed) | 7.9765 | 8.0225 | 7.9765 | 8.0225 | 0 |
| 31st Mar 2026 (Tue) | 7.971 | 7.971 | 7.97 | 7.9765 | 323 |
| 30th Mar 2026 (Mon) | 7.971 | 7.971 | 7.971 | 7.984 | 361 |
| 27th Mar 2026 (Fri) | 7.9965 | 7.9965 | 7.984 | 7.984 | 0 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 7.9965 | 7.9965 | 0 |
| 25th Mar 2026 (Wed) | 7.9565 | 8.00 | 7.9565 | 8.00 | 0 |
| 24th Mar 2026 (Tue) | 7.9455 | 7.9565 | 7.9455 | 7.9565 | 0 |
| 23rd Mar 2026 (Mon) | 8.0305 | 8.0305 | 7.9455 | 7.9455 | 177,717 |
| 20th Mar 2026 (Fri) | 8.066 | 8.066 | 8.066 | 8.0305 | 709 |
| 19th Mar 2026 (Thu) | 8.063 | 8.063 | 8.0285 | 8.0285 | 0 |
| 18th Mar 2026 (Wed) | 8.0605 | 8.063 | 8.0605 | 8.063 | 0 |
| 17th Mar 2026 (Tue) | 8.059 | 8.0605 | 8.059 | 8.0605 | 0 |
| 16th Mar 2026 (Mon) | 8.0755 | 8.0755 | 8.059 | 8.059 | 0 |
| 13th Mar 2026 (Fri) | 8.123 | 8.123 | 8.123 | 8.0755 | 59 |
| 12th Mar 2026 (Thu) | 8.109 | 8.109 | 8.097 | 8.097 | 0 |
| 11th Mar 2026 (Wed) | 8.107 | 8.109 | 8.107 | 8.109 | 9,340 |
| 10th Mar 2026 (Tue) | 8.083 | 8.107 | 8.083 | 8.107 | 0 |
| 9th Mar 2026 (Mon) | 8.129 | 8.129 | 8.083 | 8.083 | 0 |
| 6th Mar 2026 (Fri) | 8.135 | 8.135 | 8.129 | 8.129 | 0 |
| 5th Mar 2026 (Thu) | 8.15 | 8.175 | 8.15 | 8.135 | 3,330 |
| 4th Mar 2026 (Wed) | 8.121 | 8.121 | 8.108 | 8.108 | 0 |
| 3rd Mar 2026 (Tue) | 8.163 | 8.163 | 8.121 | 8.121 | 0 |
| 2nd Mar 2026 (Mon) | 8.154 | 8.163 | 8.154 | 8.163 | 0 |
| 27th Feb 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.154 | 26 |
| 26th Feb 2026 (Thu) | 8.1565 | 8.1565 | 8.155 | 8.155 | 0 |
| 25th Feb 2026 (Wed) | 8.148 | 8.1565 | 8.148 | 8.1565 | 0 |
| 24th Feb 2026 (Tue) | 8.177 | 8.177 | 8.177 | 8.148 | 394 |
| 23rd Feb 2026 (Mon) | 8.1285 | 8.142 | 8.1285 | 8.142 | 0 |
| 20th Feb 2026 (Fri) | 8.1315 | 8.1315 | 8.1285 | 8.1285 | 0 |
| 19th Feb 2026 (Thu) | 8.102 | 8.102 | 8.102 | 8.1315 | 1,579 |
| 18th Feb 2026 (Wed) | 8.125 | 8.125 | 8.1245 | 8.1245 | 0 |
| 17th Feb 2026 (Tue) | 8.158 | 8.158 | 8.158 | 8.125 | 1 |
| 16th Feb 2026 (Mon) | 8.126 | 8.129 | 8.126 | 8.129 | 0 |
| 13th Feb 2026 (Fri) | 8.128 | 8.128 | 8.126 | 8.126 | 0 |
| 12th Feb 2026 (Thu) | 8.114 | 8.128 | 8.114 | 8.128 | 0 |
| 11th Feb 2026 (Wed) | 8.081 | 8.148 | 8.081 | 8.114 | 193 |
| 10th Feb 2026 (Tue) | 8.102 | 8.11 | 8.102 | 8.11 | 0 |
| 9th Feb 2026 (Mon) | 8.097 | 8.102 | 8.097 | 8.102 | 0 |
| 6th Feb 2026 (Fri) | 8.067 | 8.067 | 8.064 | 8.097 | 433 |
| 5th Feb 2026 (Thu) | 8.108 | 8.108 | 8.1065 | 8.1065 | 0 |