| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 8.0995 | 8.0995 | 8.0925 | 8.0925 | 0 |
| 16th Oct 2025 (Thu) | 8.093 | 8.0995 | 8.093 | 8.0995 | 0 |
| 15th Oct 2025 (Wed) | 8.1035 | 8.1035 | 8.093 | 8.093 | 0 |
| 14th Oct 2025 (Tue) | 8.1135 | 8.1135 | 8.1035 | 8.1035 | 0 |
| 13th Oct 2025 (Mon) | 8.1145 | 8.1145 | 8.1135 | 8.1135 | 0 |
| 10th Oct 2025 (Fri) | 8.125 | 8.125 | 8.1145 | 8.1145 | 0 |
| 9th Oct 2025 (Thu) | 8.1215 | 8.125 | 8.1215 | 8.125 | 0 |
| 8th Oct 2025 (Wed) | 8.1225 | 8.1225 | 8.1215 | 8.1215 | 0 |
| 7th Oct 2025 (Tue) | 8.1175 | 8.1225 | 8.1175 | 8.1225 | 0 |
| 6th Oct 2025 (Mon) | 8.064 | 8.147 | 8.064 | 8.1175 | 41 |
| 3rd Oct 2025 (Fri) | 8.1025 | 8.115 | 8.1025 | 8.115 | 0 |
| 2nd Oct 2025 (Thu) | 8.08 | 8.1025 | 8.08 | 8.1025 | 0 |
| 1st Oct 2025 (Wed) | 8.179 | 8.179 | 8.179 | 8.08 | 9 |
| 30th Sep 2025 (Tue) | 8.0835 | 8.0835 | 8.0835 | 8.0835 | 0 |
| 29th Sep 2025 (Mon) | 8.095 | 8.098 | 8.095 | 8.0835 | 2,000 |
| 26th Sep 2025 (Fri) | 8.0665 | 8.0665 | 8.066 | 8.066 | 0 |
| 25th Sep 2025 (Thu) | 8.096 | 8.096 | 8.096 | 8.0665 | 6 |
| 24th Sep 2025 (Wed) | 8.068 | 8.068 | 8.066 | 8.066 | 0 |
| 23rd Sep 2025 (Tue) | 8.086 | 8.086 | 8.068 | 8.068 | 0 |
| 22nd Sep 2025 (Mon) | 8.081 | 8.086 | 8.081 | 8.086 | 0 |
| 19th Sep 2025 (Fri) | 8.108 | 8.108 | 8.108 | 8.081 | 20 |
| 18th Sep 2025 (Thu) | 8.075 | 8.077 | 8.075 | 8.077 | 0 |
| 17th Sep 2025 (Wed) | 8.101 | 8.101 | 8.101 | 8.075 | 989 |
| 16th Sep 2025 (Tue) | 8.0605 | 8.114 | 8.0605 | 8.114 | 0 |
| 15th Sep 2025 (Mon) | 8.036 | 8.036 | 8.036 | 8.0605 | 10 |
| 12th Sep 2025 (Fri) | 8.044 | 8.047 | 8.044 | 8.047 | 0 |
| 11th Sep 2025 (Thu) | 8.028 | 8.044 | 8.028 | 8.044 | 0 |
| 10th Sep 2025 (Wed) | 8.0235 | 8.028 | 8.0235 | 8.028 | 0 |
| 9th Sep 2025 (Tue) | 8.0165 | 8.0235 | 8.0165 | 8.0235 | 0 |
| 8th Sep 2025 (Mon) | 7.968 | 7.968 | 7.968 | 8.0165 | 36 |
| 5th Sep 2025 (Fri) | 7.992 | 8.0045 | 7.992 | 8.0045 | 0 |
| 4th Sep 2025 (Thu) | 7.9885 | 7.992 | 7.9885 | 7.992 | 0 |
| 3rd Sep 2025 (Wed) | 7.971 | 7.971 | 7.971 | 7.9885 | 13 |
| 2nd Sep 2025 (Tue) | 7.996 | 7.996 | 7.9905 | 7.9905 | 0 |
| 1st Sep 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.996 | 42 |
| 29th Aug 2025 (Fri) | 8.01 | 8.01 | 8.01 | 7.9915 | 1,500 |
| 28th Aug 2025 (Thu) | 7.96 | 7.9695 | 7.96 | 7.9695 | 0 |
| 27th Aug 2025 (Wed) | 7.9585 | 7.96 | 7.9585 | 7.96 | 0 |
| 26th Aug 2025 (Tue) | 7.898 | 7.9585 | 7.898 | 7.9585 | 0 |
| 25th Aug 2025 (Mon) | 7.898 | 7.898 | 7.898 | 7.898 | 0 |
| 22nd Aug 2025 (Fri) | 7.862 | 7.898 | 7.862 | 7.898 | 115 |
| 21st Aug 2025 (Thu) | 7.9435 | 7.9435 | 7.9395 | 7.9395 | 0 |
| 20th Aug 2025 (Wed) | 7.974 | 7.974 | 7.974 | 7.9435 | 1 |