| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 7.7495 | 7.7495 | 7.7455 | 7.7455 | 0 |
| 31st Mar 2025 (Mon) | 7.7725 | 7.7725 | 7.7495 | 7.7495 | 0 |
| 28th Mar 2025 (Fri) | 7.767 | 7.7725 | 7.767 | 7.7725 | 0 |
| 27th Mar 2025 (Thu) | 7.784 | 7.784 | 7.767 | 7.767 | 0 |
| 26th Mar 2025 (Wed) | 7.818 | 7.818 | 7.818 | 7.784 | 6,300 |
| 25th Mar 2025 (Tue) | 7.805 | 7.812 | 7.797 | 7.787 | 4,694 |
| 24th Mar 2025 (Mon) | 7.792 | 7.792 | 7.79 | 7.79 | 0 |
| 21st Mar 2025 (Fri) | 7.7955 | 7.7955 | 7.792 | 7.792 | 0 |
| 20th Mar 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.7955 | 3,169 |
| 19th Mar 2025 (Wed) | 7.725 | 7.725 | 7.7215 | 7.7215 | 0 |
| 18th Mar 2025 (Tue) | 7.723 | 7.725 | 7.723 | 7.725 | 9,345 |
| 17th Mar 2025 (Mon) | 7.727 | 7.727 | 7.723 | 7.723 | 0 |
| 14th Mar 2025 (Fri) | 7.764 | 7.764 | 7.727 | 7.727 | 0 |
| 13th Mar 2025 (Thu) | 7.772 | 7.791 | 7.772 | 7.764 | 36,493 |
| 12th Mar 2025 (Wed) | 7.739 | 7.739 | 7.739 | 7.7395 | 1,130 |
| 11th Mar 2025 (Tue) | 7.7345 | 7.7345 | 7.729 | 7.729 | 0 |
| 10th Mar 2025 (Mon) | 7.713 | 7.73 | 7.713 | 7.7345 | 71,460 |
| 7th Mar 2025 (Fri) | 7.731 | 7.74 | 7.731 | 7.74 | 0 |
| 6th Mar 2025 (Thu) | 7.765 | 7.765 | 7.765 | 7.731 | 50 |
| 5th Mar 2025 (Wed) | 7.68 | 7.6955 | 7.68 | 7.6955 | 0 |
| 4th Mar 2025 (Tue) | 7.672 | 7.68 | 7.672 | 7.68 | 0 |
| 3rd Mar 2025 (Mon) | 7.653 | 7.672 | 7.653 | 7.672 | 0 |
| 28th Feb 2025 (Fri) | 7.661 | 7.661 | 7.661 | 7.653 | 50 |
| 27th Feb 2025 (Thu) | 7.657 | 7.657 | 7.657 | 7.6385 | 886 |
| 26th Feb 2025 (Wed) | 7.5985 | 7.614 | 7.5985 | 7.614 | 0 |
| 25th Feb 2025 (Tue) | 7.592 | 7.5985 | 7.592 | 7.5985 | 0 |
| 24th Feb 2025 (Mon) | 7.577 | 7.592 | 7.577 | 7.592 | 9,621 |
| 21st Feb 2025 (Fri) | 7.541 | 7.541 | 7.541 | 7.577 | 100 |
| 20th Feb 2025 (Thu) | 7.54 | 7.5635 | 7.54 | 7.5635 | 0 |
| 19th Feb 2025 (Wed) | 7.5295 | 7.54 | 7.5295 | 7.54 | 0 |
| 18th Feb 2025 (Tue) | 7.5305 | 7.5305 | 7.5295 | 7.5295 | 0 |
| 17th Feb 2025 (Mon) | 7.51 | 7.51 | 7.51 | 7.5305 | 15,000 |
| 14th Feb 2025 (Fri) | 7.49 | 7.49 | 7.49 | 7.516 | 27,000 |
| 13th Feb 2025 (Thu) | 7.504 | 7.504 | 7.499 | 7.499 | 0 |
| 12th Feb 2025 (Wed) | 7.501 | 7.504 | 7.501 | 7.504 | 0 |
| 11th Feb 2025 (Tue) | 7.465 | 7.501 | 7.465 | 7.501 | 0 |
| 10th Feb 2025 (Mon) | 7.429 | 7.465 | 7.429 | 7.465 | 0 |
| 7th Feb 2025 (Fri) | 7.4275 | 7.429 | 7.4275 | 7.429 | 0 |
| 6th Feb 2025 (Thu) | 7.393 | 7.4275 | 7.393 | 7.4275 | 0 |
| 5th Feb 2025 (Wed) | 7.3815 | 7.393 | 7.3815 | 7.393 | 0 |
| 4th Feb 2025 (Tue) | 7.362 | 7.3815 | 7.362 | 7.3815 | 0 |
| 3rd Feb 2025 (Mon) | 7.334 | 7.334 | 7.334 | 7.362 | 2,042 |