| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.067 | 8.067 | 8.064 | 8.097 | 433 |
| 5th Feb 2026 (Thu) | 8.108 | 8.108 | 8.1065 | 8.1065 | 0 |
| 4th Feb 2026 (Wed) | 8.108 | 8.108 | 8.108 | 8.108 | 0 |
| 3rd Feb 2026 (Tue) | 8.093 | 8.108 | 8.093 | 8.108 | 0 |
| 2nd Feb 2026 (Mon) | 8.1025 | 8.1025 | 8.093 | 8.093 | 0 |
| 30th Jan 2026 (Fri) | 8.1005 | 8.1025 | 8.1005 | 8.1025 | 0 |
| 29th Jan 2026 (Thu) | 8.0875 | 8.1005 | 8.0875 | 8.1005 | 0 |
| 28th Jan 2026 (Wed) | 8.081 | 8.0875 | 8.081 | 8.0875 | 0 |
| 27th Jan 2026 (Tue) | 8.0835 | 8.0835 | 8.081 | 8.081 | 0 |
| 26th Jan 2026 (Mon) | 8.073 | 8.073 | 8.073 | 8.0835 | 1,970 |
| 23rd Jan 2026 (Fri) | 8.0655 | 8.071 | 8.0655 | 8.071 | 0 |
| 22nd Jan 2026 (Thu) | 8.061 | 8.0655 | 8.061 | 8.0655 | 0 |
| 21st Jan 2026 (Wed) | 8.088 | 8.088 | 8.088 | 8.061 | 7 |
| 20th Jan 2026 (Tue) | 8.088 | 8.088 | 8.088 | 8.054 | 74 |
| 19th Jan 2026 (Mon) | 8.059 | 8.067 | 8.059 | 8.067 | 0 |
| 16th Jan 2026 (Fri) | 8.091 | 8.092 | 8.091 | 8.059 | 1,765 |
| 15th Jan 2026 (Thu) | 8.0355 | 8.0455 | 8.0355 | 8.0455 | 0 |
| 14th Jan 2026 (Wed) | 8.0525 | 8.0525 | 8.0355 | 8.0355 | 0 |
| 13th Jan 2026 (Tue) | 8.029 | 8.0525 | 8.029 | 8.0525 | 0 |
| 12th Jan 2026 (Mon) | 8.0345 | 8.0345 | 8.029 | 8.029 | 0 |
| 9th Jan 2026 (Fri) | 8.056 | 8.056 | 8.056 | 8.0345 | 1,880 |
| 8th Jan 2026 (Thu) | 8.0315 | 8.0315 | 8.027 | 8.027 | 0 |
| 7th Jan 2026 (Wed) | 8.051 | 8.051 | 8.051 | 8.0315 | 1,838 |
| 6th Jan 2026 (Tue) | 8.034 | 8.073 | 8.034 | 8.0075 | 11,110 |
| 5th Jan 2026 (Mon) | 8.026 | 8.035 | 8.026 | 8.035 | 2,900 |
| 2nd Jan 2026 (Fri) | 8.098 | 8.098 | 7.956 | 7.986 | 1,727 |
| 1st Jan 2026 (Thu) | 7.983 | 7.983 | 7.983 | 7.983 | 0 |
| 31st Dec 2025 (Wed) | 7.9845 | 7.9845 | 7.983 | 7.983 | 0 |
| 30th Dec 2025 (Tue) | 7.9765 | 7.9845 | 7.9765 | 7.9845 | 0 |
| 29th Dec 2025 (Mon) | 7.9735 | 7.9765 | 7.9735 | 7.9765 | 0 |
| 26th Dec 2025 (Fri) | 7.9735 | 7.9735 | 7.9735 | 7.9735 | 0 |
| 25th Dec 2025 (Thu) | 7.9735 | 7.9735 | 7.9735 | 7.9735 | 0 |
| 24th Dec 2025 (Wed) | 7.979 | 7.979 | 7.9735 | 7.9735 | 0 |
| 23rd Dec 2025 (Tue) | 7.9705 | 7.979 | 7.9705 | 7.979 | 0 |
| 22nd Dec 2025 (Mon) | 7.9655 | 7.9705 | 7.9655 | 7.9705 | 0 |
| 19th Dec 2025 (Fri) | 7.9755 | 7.9755 | 7.9655 | 7.9655 | 0 |
| 18th Dec 2025 (Thu) | 7.9735 | 7.9755 | 7.9735 | 7.9755 | 0 |
| 17th Dec 2025 (Wed) | 7.9715 | 7.9735 | 7.9715 | 7.9735 | 0 |
| 16th Dec 2025 (Tue) | 7.939 | 7.9715 | 7.939 | 7.9715 | 0 |
| 15th Dec 2025 (Mon) | 7.939 | 7.939 | 7.939 | 7.939 | 14 |
| 12th Dec 2025 (Fri) | 7.939 | 7.939 | 7.939 | 7.9705 | 1 |
| 11th Dec 2025 (Thu) | 7.938 | 7.938 | 7.938 | 7.9715 | 200 |
| 10th Dec 2025 (Wed) | 7.9485 | 7.967 | 7.9485 | 7.967 | 0 |
| 9th Dec 2025 (Tue) | 7.9475 | 7.9485 | 7.9475 | 7.9485 | 0 |
| 8th Dec 2025 (Mon) | 7.9345 | 7.9475 | 7.9345 | 7.9475 | 0 |