| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 7.938 | 7.938 | 7.938 | 7.9715 | 200 |
| 10th Dec 2025 (Wed) | 7.9485 | 7.967 | 7.9485 | 7.967 | 0 |
| 9th Dec 2025 (Tue) | 7.9475 | 7.9485 | 7.9475 | 7.9485 | 0 |
| 8th Dec 2025 (Mon) | 7.9345 | 7.9475 | 7.9345 | 7.9475 | 0 |
| 5th Dec 2025 (Fri) | 7.931 | 7.9345 | 7.931 | 7.9345 | 0 |
| 4th Dec 2025 (Thu) | 7.929 | 7.931 | 7.929 | 7.931 | 0 |
| 3rd Dec 2025 (Wed) | 7.9275 | 7.929 | 7.9275 | 7.929 | 0 |
| 2nd Dec 2025 (Tue) | 7.955 | 7.956 | 7.955 | 7.9275 | 300 |
| 1st Dec 2025 (Mon) | 7.9515 | 7.9515 | 7.9285 | 7.9285 | 0 |
| 28th Nov 2025 (Fri) | 7.983 | 7.983 | 7.9515 | 7.9515 | 0 |
| 27th Nov 2025 (Thu) | 8.0095 | 8.0095 | 7.983 | 7.983 | 0 |
| 26th Nov 2025 (Wed) | 8.026 | 8.026 | 8.0095 | 8.0095 | 0 |
| 25th Nov 2025 (Tue) | 8.063 | 8.063 | 8.026 | 8.026 | 0 |
| 24th Nov 2025 (Mon) | 8.068 | 8.068 | 8.063 | 8.063 | 0 |
| 21st Nov 2025 (Fri) | 8.077 | 8.077 | 8.068 | 8.068 | 0 |
| 20th Nov 2025 (Thu) | 8.073 | 8.077 | 8.073 | 8.077 | 0 |
| 19th Nov 2025 (Wed) | 8.0765 | 8.0765 | 8.073 | 8.073 | 0 |
| 18th Nov 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.0765 | 1,830 |
| 17th Nov 2025 (Mon) | 8.077 | 8.077 | 8.074 | 8.074 | 0 |
| 14th Nov 2025 (Fri) | 8.0815 | 8.0815 | 8.077 | 8.077 | 0 |
| 13th Nov 2025 (Thu) | 8.079 | 8.0815 | 8.079 | 8.0815 | 0 |
| 12th Nov 2025 (Wed) | 8.0785 | 8.079 | 8.0785 | 8.079 | 0 |
| 11th Nov 2025 (Tue) | 8.0715 | 8.0785 | 8.0715 | 8.0785 | 10 |
| 10th Nov 2025 (Mon) | 8.005 | 8.005 | 7.974 | 8.0715 | 689 |
| 7th Nov 2025 (Fri) | 8.101 | 8.101 | 8.101 | 8.0755 | 1,212 |
| 6th Nov 2025 (Thu) | 8.07 | 8.07 | 8.0675 | 8.0675 | 0 |
| 5th Nov 2025 (Wed) | 8.0765 | 8.0765 | 8.07 | 8.07 | 0 |
| 4th Nov 2025 (Tue) | 8.0795 | 8.0795 | 8.0765 | 8.0765 | 0 |
| 3rd Nov 2025 (Mon) | 8.1185 | 8.1185 | 8.0795 | 8.0795 | 0 |
| 31st Oct 2025 (Fri) | 8.1255 | 8.1255 | 8.1185 | 8.1185 | 0 |
| 30th Oct 2025 (Thu) | 8.132 | 8.132 | 8.1255 | 8.1255 | 0 |
| 29th Oct 2025 (Wed) | 8.067 | 8.067 | 8.067 | 8.132 | 2,061 |
| 28th Oct 2025 (Tue) | 8.245 | 8.245 | 8.243 | 8.1315 | 494 |
| 27th Oct 2025 (Mon) | 8.117 | 8.117 | 8.117 | 8.134 | 1,960 |
| 24th Oct 2025 (Fri) | 8.111 | 8.117 | 8.111 | 8.117 | 0 |
| 23rd Oct 2025 (Thu) | 8.112 | 8.112 | 8.111 | 8.111 | 0 |
| 22nd Oct 2025 (Wed) | 8.113 | 8.113 | 8.112 | 8.112 | 0 |
| 21st Oct 2025 (Tue) | 8.146 | 8.146 | 8.146 | 8.113 | 8 |
| 20th Oct 2025 (Mon) | 8.128 | 8.129 | 8.128 | 8.105 | 789 |
| 17th Oct 2025 (Fri) | 8.0995 | 8.0995 | 8.0925 | 8.0925 | 0 |
| 16th Oct 2025 (Thu) | 8.093 | 8.0995 | 8.093 | 8.0995 | 0 |
| 15th Oct 2025 (Wed) | 8.1035 | 8.1035 | 8.093 | 8.093 | 0 |
| 14th Oct 2025 (Tue) | 8.1135 | 8.1135 | 8.1035 | 8.1035 | 0 |
| 13th Oct 2025 (Mon) | 8.1145 | 8.1145 | 8.1135 | 8.1135 | 0 |