| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.791 | 7.791 | 7.791 | 7.758 | 1 |
| 3rd Jul 2025 (Thu) | 7.7545 | 7.758 | 7.7545 | 7.758 | 0 |
| 2nd Jul 2025 (Wed) | 7.756 | 7.756 | 7.7545 | 7.7545 | 0 |
| 1st Jul 2025 (Tue) | 7.751 | 7.756 | 7.751 | 7.756 | 0 |
| 30th Jun 2025 (Mon) | 7.739 | 7.751 | 7.739 | 7.751 | 0 |
| 27th Jun 2025 (Fri) | 7.72 | 7.739 | 7.72 | 7.739 | 0 |
| 26th Jun 2025 (Thu) | 7.711 | 7.72 | 7.711 | 7.72 | 0 |
| 25th Jun 2025 (Wed) | 7.7245 | 7.7245 | 7.711 | 7.711 | 443 |
| 24th Jun 2025 (Tue) | 7.7215 | 7.7245 | 7.7215 | 7.7245 | 0 |
| 23rd Jun 2025 (Mon) | 7.7205 | 7.7215 | 7.7205 | 7.7215 | 0 |
| 20th Jun 2025 (Fri) | 7.7215 | 7.7215 | 7.7205 | 7.7205 | 0 |
| 19th Jun 2025 (Thu) | 7.7235 | 7.7235 | 7.7215 | 7.7215 | 0 |
| 18th Jun 2025 (Wed) | 7.723 | 7.7235 | 7.723 | 7.7235 | 0 |
| 17th Jun 2025 (Tue) | 7.713 | 7.723 | 7.713 | 7.723 | 0 |
| 16th Jun 2025 (Mon) | 7.708 | 7.713 | 7.708 | 7.713 | 0 |
| 13th Jun 2025 (Fri) | 7.7165 | 7.7165 | 7.708 | 7.708 | 0 |
| 12th Jun 2025 (Thu) | 7.727 | 7.727 | 7.7165 | 7.7165 | 0 |
| 11th Jun 2025 (Wed) | 7.7155 | 7.727 | 7.7155 | 7.727 | 0 |
| 10th Jun 2025 (Tue) | 7.6905 | 7.7155 | 7.6905 | 7.7155 | 0 |
| 9th Jun 2025 (Mon) | 7.672 | 7.6905 | 7.672 | 7.6905 | 0 |
| 6th Jun 2025 (Fri) | 7.638 | 7.638 | 7.638 | 7.672 | 70 |
| 5th Jun 2025 (Thu) | 7.627 | 7.638 | 7.574 | 7.6235 | 15,854 |
| 4th Jun 2025 (Wed) | 7.646 | 7.646 | 7.646 | 7.6635 | 1,965 |
| 3rd Jun 2025 (Tue) | 7.72 | 7.72 | 7.6815 | 7.6815 | 991 |
| 2nd Jun 2025 (Mon) | 7.718 | 7.718 | 7.718 | 7.72 | 3,529 |
| 30th May 2025 (Fri) | 7.739 | 7.74 | 7.739 | 7.7335 | 17,082 |
| 29th May 2025 (Thu) | 7.723 | 7.724 | 7.723 | 7.724 | 0 |
| 28th May 2025 (Wed) | 7.725 | 7.725 | 7.723 | 7.723 | 0 |
| 27th May 2025 (Tue) | 7.643717 | 7.725 | 7.643717 | 7.725 | 0 |
| 26th May 2025 (Mon) | 7.643717 | 7.643717 | 7.643717 | 7.643717 | 0 |
| 23rd May 2025 (Fri) | 7.7235 | 7.7235 | 7.7215 | 7.7215 | 0 |
| 22nd May 2025 (Thu) | 7.7275 | 7.7275 | 7.7235 | 7.7235 | 0 |
| 21st May 2025 (Wed) | 7.7315 | 7.7315 | 7.7275 | 7.7275 | 1,551 |
| 20th May 2025 (Tue) | 7.7385 | 7.7385 | 7.7315 | 7.7315 | 0 |
| 19th May 2025 (Mon) | 7.7555 | 7.7555 | 7.7385 | 7.7385 | 6,598 |
| 16th May 2025 (Fri) | 7.7515 | 7.7555 | 7.7515 | 7.7555 | 1,965 |
| 15th May 2025 (Thu) | 7.7475 | 7.7515 | 7.7475 | 7.7515 | 0 |
| 14th May 2025 (Wed) | 7.776 | 7.777 | 7.776 | 7.7475 | 1,650 |
| 13th May 2025 (Tue) | 7.7315 | 7.737 | 7.7315 | 7.737 | 0 |
| 12th May 2025 (Mon) | 7.756 | 7.756 | 7.756 | 7.7315 | 1,287 |
| 9th May 2025 (Fri) | 7.663 | 7.6995 | 7.663 | 7.6995 | 0 |
| 8th May 2025 (Thu) | 7.612 | 7.669 | 7.612 | 7.663 | 2,103 |
| 7th May 2025 (Wed) | 7.6785 | 7.6975 | 7.6785 | 7.6975 | 0 |
| 6th May 2025 (Tue) | 7.624 | 7.6785 | 7.624 | 7.6785 | 0 |
| 5th May 2025 (Mon) | 7.624 | 7.624 | 7.624 | 7.624 | 0 |